| Price | $7.24 on 21-05-2026 at 17:34:48 |
|---|---|
| Change | $0.10 1.4% |
| Buy | $7.24 |
| Sell | $7.16 |
| Last Trade: | Sell 800.00 at $7.24 |
| Day's Volume: | 18,001 |
| Last Close: | $7.1438 |
| Open: | $7.05 |
| ISIN: | US38747R2498 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.96 - $24.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.264994 |
| Shares in Issue: | N/A |
Graniteshares Y (MAAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | $7.24 | Ordinary |
09:12:04 - 21-May-26 |
| Sell* | 1,000 | $7.24 | Ordinary |
09:11:52 - 21-May-26 |
| Sell* | 800 | $7.24 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 3,000 | $7.24 | Ordinary |
09:11:45 - 21-May-26 |
| Sell* | 1,000 | $7.24 | Ordinary |
09:11:12 - 21-May-26 |
| Sell* | 1,000 | $7.24 | Ordinary |
09:11:12 - 21-May-26 |
| Sell* | 400 | $7.24 | Ordinary |
09:10:08 - 21-May-26 |
| Sell* | 1,000 | $7.25 | Ordinary |
08:43:37 - 21-May-26 |
| Sell* | 1,000 | $7.25 | Ordinary |
08:43:37 - 21-May-26 |
| Sell* | 1,000 | $7.25 | Ordinary |
08:43:37 - 21-May-26 |
