| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.15 | 6.15 | 6.15 | 6.16 | 2,393 |
| 9th Jul 2026 (Thu) | 6.25 | 6.29 | 6.25 | 6.29 | 4 |
| 8th Jul 2026 (Wed) | 6.25 | 6.25 | 6.185 | 6.185 | 50 |
| 7th Jul 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.2058 | 5,001 |
| 6th Jul 2026 (Mon) | 6.37 | 6.37 | 6.3206 | 6.3206 | 62 |
| 3rd Jul 2026 (Fri) | 6.37 | 6.37 | 6.2705 | 6.2705 | 0 |
| 2nd Jul 2026 (Thu) | 6.37 | 6.37 | 6.30 | 6.2705 | 132 |
| 1st Jul 2026 (Wed) | 6.58 | 6.62 | 6.52 | 6.56 | 293 |
| 30th Jun 2026 (Tue) | 6.60 | 6.60 | 6.60 | 6.63 | 216 |
| 29th Jun 2026 (Mon) | 6.60 | 6.60 | 6.60 | 6.6705 | 154 |
| 26th Jun 2026 (Fri) | 6.61 | 6.61 | 6.61 | 6.7201 | 14 |
| 25th Jun 2026 (Thu) | 6.75 | 6.78 | 6.75 | 6.78 | 24 |
| 24th Jun 2026 (Wed) | 6.75 | 6.75 | 6.74 | 6.7672 | 16 |
| 23rd Jun 2026 (Tue) | 6.79 | 6.79 | 6.79 | 6.7941 | 313 |
| 22nd Jun 2026 (Mon) | 6.70 | 6.7693 | 6.70 | 6.7693 | 78 |
| 19th Jun 2026 (Fri) | 6.70 | 6.70 | 6.70 | 6.6753 | 1,351 |
| 18th Jun 2026 (Thu) | 6.70 | 6.70 | 6.70 | 6.6753 | 1,351 |
| 17th Jun 2026 (Wed) | 6.795 | 6.795 | 6.795 | 6.781 | 1 |
| 16th Jun 2026 (Tue) | 6.78 | 6.7954 | 6.78 | 6.7954 | 7 |
| 15th Jun 2026 (Mon) | 6.78 | 6.78 | 6.78 | 6.78 | 24 |
| 12th Jun 2026 (Fri) | 6.78 | 6.78 | 6.76 | 6.755 | 5 |
| 11th Jun 2026 (Thu) | 6.76 | 6.81 | 6.76 | 6.81 | 0 |
| 10th Jun 2026 (Wed) | 6.76 | 6.76 | 6.76 | 6.7252 | 10 |
| 9th Jun 2026 (Tue) | 6.80 | 6.8288 | 6.80 | 6.8288 | 1 |
| 8th Jun 2026 (Mon) | 6.80 | 6.9131 | 6.80 | 6.9131 | 38 |
| 5th Jun 2026 (Fri) | 6.80 | 6.80 | 6.80 | 6.795 | 11 |
| 4th Jun 2026 (Thu) | 7.08 | 7.0822 | 7.08 | 7.0822 | 6,497 |
| 3rd Jun 2026 (Wed) | 7.08 | 7.08 | 6.99 | 7.0696 | 119 |
| 2nd Jun 2026 (Tue) | 7.11 | 7.11 | 7.09 | 7.0602 | 1 |
| 1st Jun 2026 (Mon) | 7.00 | 7.115 | 7.00 | 7.115 | 16 |
| 29th May 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.10 | 20 |
| 28th May 2026 (Thu) | 7.095 | 7.135 | 7.095 | 7.135 | 99 |
| 27th May 2026 (Wed) | 7.095 | 7.1443 | 7.095 | 7.1443 | 10 |
| 26th May 2026 (Tue) | 7.095 | 7.13 | 7.095 | 7.13 | 51 |
| 25th May 2026 (Mon) | 7.095 | 7.095 | 7.095 | 7.08 | 100 |
| 22nd May 2026 (Fri) | 7.095 | 7.095 | 7.095 | 7.08 | 100 |
| 21st May 2026 (Thu) | 7.195 | 7.195 | 7.195 | 7.1868 | 18,001 |
| 20th May 2026 (Wed) | 7.05 | 7.14 | 7.05 | 7.1438 | 86 |
| 19th May 2026 (Tue) | 6.90 | 6.9987 | 6.90 | 6.9987 | 9 |
| 18th May 2026 (Mon) | 6.90 | 6.90 | 6.90 | 6.94 | 198 |
| 15th May 2026 (Fri) | 7.00 | 7.00 | 6.98 | 6.9875 | 11 |
| 14th May 2026 (Thu) | 7.36 | 7.36 | 7.2253 | 7.2253 | 109 |
| 13th May 2026 (Wed) | 7.36 | 7.36 | 7.1558 | 7.1558 | 100 |
| 12th May 2026 (Tue) | 7.36 | 7.36 | 7.2038 | 7.2038 | 131 |
| 11th May 2026 (Mon) | 7.36 | 7.36 | 7.36 | 7.3336 | 466 |