| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.96 | 4.96 | 4.96 | 4.92 | 207 |
| 25th Sep 2026 (Fri) | 4.99 | 4.99 | 4.935 | 4.96 | 1,650 |
| 24th Sep 2026 (Thu) | 5.155 | 5.17 | 5.12 | 5.16 | 11,993 |
| 23rd Sep 2026 (Wed) | 5.15 | 5.155 | 5.14 | 5.15 | 7,464 |
| 22nd Sep 2026 (Tue) | 5.135 | 5.155 | 5.135 | 5.1471 | 2,413 |
| 21st Sep 2026 (Mon) | 5.135 | 5.135 | 5.135 | 5.135 | 50 |
| 18th Sep 2026 (Fri) | 5.115 | 5.135 | 5.115 | 5.14 | 1,181 |
| 17th Sep 2026 (Thu) | 5.14 | 5.155 | 5.105 | 5.155 | 2,746 |
| 16th Sep 2026 (Wed) | 5.16 | 5.16 | 5.095 | 5.095 | 1 |
| 15th Sep 2026 (Tue) | 5.16 | 5.17 | 5.15 | 5.1364 | 124 |
| 14th Sep 2026 (Mon) | 5.17 | 5.20 | 5.17 | 5.1782 | 716 |
| 11th Sep 2026 (Fri) | 5.18 | 5.24 | 5.18 | 5.24 | 1,312 |
| 10th Sep 2026 (Thu) | 5.27 | 5.28 | 5.25 | 5.2596 | 1,407 |
| 9th Sep 2026 (Wed) | 5.305 | 5.305 | 5.305 | 5.30 | 1,163 |
| 8th Sep 2026 (Tue) | 5.24 | 5.29 | 5.24 | 5.29 | 647 |
| 7th Sep 2026 (Mon) | 5.24 | 5.265 | 5.24 | 5.2647 | 1,148 |
| 4th Sep 2026 (Fri) | 5.24 | 5.265 | 5.24 | 5.2647 | 1,148 |
| 3rd Sep 2026 (Thu) | 5.345 | 5.365 | 5.345 | 5.36 | 2,623 |
| 2nd Sep 2026 (Wed) | 5.28 | 5.28 | 5.26 | 5.26 | 2 |
| 1st Sep 2026 (Tue) | 5.28 | 5.28 | 5.28 | 5.2741 | 258 |
| 31st Aug 2026 (Mon) | 5.31 | 5.35 | 5.31 | 5.36 | 932 |
| 28th Aug 2026 (Fri) | 5.435 | 5.46 | 5.35 | 5.345 | 2,403 |
| 27th Aug 2026 (Thu) | 5.60 | 5.67 | 5.60 | 5.625 | 5,101 |
| 26th Aug 2026 (Wed) | 5.57 | 5.57 | 5.57 | 5.5477 | 812 |
| 25th Aug 2026 (Tue) | 5.535 | 5.54 | 5.535 | 5.57 | 220 |
| 24th Aug 2026 (Mon) | 5.53 | 5.53 | 5.52 | 5.52 | 1 |
| 21st Aug 2026 (Fri) | 5.53 | 5.53 | 5.53 | 5.52 | 53 |
| 20th Aug 2026 (Thu) | 5.59 | 5.63 | 5.58 | 5.624 | 3,109 |
| 19th Aug 2026 (Wed) | 5.40 | 5.5337 | 5.40 | 5.5337 | 38 |
| 18th Aug 2026 (Tue) | 5.40 | 5.40 | 5.40 | 5.3709 | 510 |
| 17th Aug 2026 (Mon) | 5.42 | 5.42 | 5.42 | 5.4856 | 5,264 |
| 14th Aug 2026 (Fri) | 5.40 | 5.40 | 5.38 | 5.38 | 2,351 |
| 13th Aug 2026 (Thu) | 5.57 | 5.57 | 5.525 | 5.525 | 375 |
| 12th Aug 2026 (Wed) | 5.605 | 5.605 | 5.58 | 5.585 | 1,002 |
| 11th Aug 2026 (Tue) | 5.59 | 5.59 | 5.59 | 5.585 | 21 |
| 10th Aug 2026 (Mon) | 5.58 | 5.58 | 5.58 | 5.5741 | 934 |
| 7th Aug 2026 (Fri) | 5.66 | 5.66 | 5.60 | 5.60 | 761 |
| 6th Aug 2026 (Thu) | 5.87 | 5.87 | 5.82 | 5.8108 | 5,577 |
| 5th Aug 2026 (Wed) | 5.86 | 5.86 | 5.86 | 5.8547 | 111 |
| 4th Aug 2026 (Tue) | 5.82 | 5.8556 | 5.82 | 5.8556 | 0 |
| 3rd Aug 2026 (Mon) | 5.82 | 5.86 | 5.80 | 5.863 | 126 |
| 31st Jul 2026 (Fri) | 5.82 | 5.82 | 5.82 | 5.825 | 114 |
| 30th Jul 2026 (Thu) | 5.96 | 5.96 | 5.96 | 5.96 | 100 |
| 29th Jul 2026 (Wed) | 5.85 | 5.85 | 5.85 | 5.84 | 2 |