| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.05 | 7.14 | 7.05 | 7.1438 | 86 |
| 19th May 2026 (Tue) | 6.90 | 6.9987 | 6.90 | 6.9987 | 9 |
| 18th May 2026 (Mon) | 6.90 | 6.90 | 6.90 | 6.94 | 198 |
| 15th May 2026 (Fri) | 7.00 | 7.00 | 6.98 | 6.9875 | 11 |
| 14th May 2026 (Thu) | 7.36 | 7.36 | 7.2253 | 7.2253 | 109 |
| 13th May 2026 (Wed) | 7.36 | 7.36 | 7.1558 | 7.1558 | 100 |
| 12th May 2026 (Tue) | 7.36 | 7.36 | 7.2038 | 7.2038 | 131 |
| 11th May 2026 (Mon) | 7.36 | 7.36 | 7.36 | 7.3336 | 466 |
| 8th May 2026 (Fri) | 7.18 | 7.18 | 7.18 | 7.2429 | 229 |
| 7th May 2026 (Thu) | 7.35 | 7.35 | 7.35 | 7.325 | 78 |
| 6th May 2026 (Wed) | 7.25 | 7.3803 | 7.25 | 7.3803 | 60 |
| 5th May 2026 (Tue) | 7.25 | 7.3348 | 7.25 | 7.3348 | 0 |
| 4th May 2026 (Mon) | 7.25 | 7.2956 | 7.25 | 7.2956 | 8 |
| 1st May 2026 (Fri) | 7.25 | 7.25 | 7.24 | 7.2091 | 442 |
| 30th Apr 2026 (Thu) | 7.30 | 7.46 | 7.30 | 7.46 | 94 |
| 29th Apr 2026 (Wed) | 7.30 | 7.30 | 7.2455 | 7.2455 | 17 |
| 28th Apr 2026 (Tue) | 7.30 | 7.30 | 7.30 | 7.31 | 6 |
| 27th Apr 2026 (Mon) | 7.55 | 7.55 | 7.55 | 7.4053 | 22 |
| 24th Apr 2026 (Fri) | 7.79 | 7.79 | 7.58 | 7.58 | 2 |
| 23rd Apr 2026 (Thu) | 7.79 | 7.79 | 7.79 | 7.7502 | 1,532 |
| 22nd Apr 2026 (Wed) | 7.76 | 7.76 | 7.76 | 7.7571 | 5 |
| 21st Apr 2026 (Tue) | 7.68 | 7.68 | 7.68 | 7.6823 | 25 |
| 20th Apr 2026 (Mon) | 7.63 | 7.7096 | 7.63 | 7.7096 | 94 |
| 17th Apr 2026 (Fri) | 7.63 | 7.6612 | 7.63 | 7.6612 | 23 |
| 16th Apr 2026 (Thu) | 7.63 | 7.8022 | 7.63 | 7.8022 | 39 |
| 15th Apr 2026 (Wed) | 7.63 | 7.63 | 7.63 | 7.645 | 106 |
| 14th Apr 2026 (Tue) | 7.59 | 7.6599 | 7.59 | 7.6599 | 32 |
| 13th Apr 2026 (Mon) | 7.59 | 7.65 | 7.59 | 7.6544 | 223 |
| 10th Apr 2026 (Fri) | 7.45 | 7.50 | 7.45 | 7.4894 | 12,367 |
| 9th Apr 2026 (Thu) | 7.59 | 7.6081 | 7.59 | 7.6081 | 80 |
| 8th Apr 2026 (Wed) | 7.59 | 7.59 | 7.59 | 7.6034 | 65 |
| 7th Apr 2026 (Tue) | 7.52 | 7.52 | 7.52 | 7.5522 | 311 |
| 6th Apr 2026 (Mon) | 7.81 | 7.81 | 7.5791 | 7.5791 | 83 |
| 3rd Apr 2026 (Fri) | 7.81 | 7.81 | 7.489 | 7.489 | 88 |
| 2nd Apr 2026 (Thu) | 7.81 | 7.81 | 7.489 | 7.489 | 88 |
| 1st Apr 2026 (Wed) | 7.81 | 7.81 | 7.81 | 7.6559 | 186 |
| 31st Mar 2026 (Tue) | 7.65 | 7.65 | 7.57 | 7.78 | 113 |
| 30th Mar 2026 (Mon) | 7.70 | 7.70 | 7.70 | 7.6799 | 0 |
| 27th Mar 2026 (Fri) | 7.77 | 7.77 | 7.77 | 7.725 | 17 |
| 26th Mar 2026 (Thu) | 8.07 | 8.07 | 8.07 | 8.0653 | 691 |
| 25th Mar 2026 (Wed) | 8.32 | 8.32 | 8.055 | 8.055 | 27 |
| 24th Mar 2026 (Tue) | 8.32 | 8.32 | 8.32 | 8.125 | 56 |
| 23rd Mar 2026 (Mon) | 8.375 | 8.3947 | 8.375 | 8.3947 | 0 |