| Price | $10.63 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.02 -0.19% |
| Buy | $13.53 |
| Sell | $9.31 |
| Last Trade: | Buy 5.00 at $10.65 |
| Day's Volume: | 303 |
| Last Close: | $10.6691 |
| Open: | $10.50 |
| ISIN: | US38747R2498 |
| Day's Range | $10.50 - $10.63 |
| 52wk Range: | $10.00 - $24.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.56024 |
| Shares in Issue: | N/A |
Graniteshares Y (MAAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $10.65 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 3 | $10.60 | Ordinary |
09:06:48 - 06-Feb-26 |
| Sell* | 49 | $10.75 | Ordinary |
08:55:00 - 06-Feb-26 |
| Sell* | 11 | $10.77 | Ordinary |
08:55:00 - 06-Feb-26 |
| Sell* | 50 | $10.61 | Ordinary |
08:48:40 - 06-Feb-26 |
| Sell* | 10 | $10.00 | Ordinary |
05:24:30 - 06-Feb-26 |
| Sell* | 1 | $10.00 | Ordinary |
05:24:30 - 06-Feb-26 |
