Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (MAAY.US) Share Price

Price $7.38 on 03-04-2026 at 22:47:28
Change $-0.28 -3.74%
Buy $8.95
Sell $7.30
Last Trade: -
Day's Volume: 88
Last Close: $7.489
Open: $7.81
ISIN: US38747R2498
Day's Range $0.00 - $0.00
52wk Range: $7.489 - $24.89
Market Capitalisation: $N/A
VWAP: $7.414904
Shares in Issue: N/A

Graniteshares Y (MAAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (MAAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.81 7.81 7.489 7.489 88
2nd Apr 2026 (Thu) 7.81 7.81 7.489 7.489 88
1st Apr 2026 (Wed) 7.81 7.81 7.81 7.6559 186
31st Mar 2026 (Tue) 7.65 7.65 7.57 7.78 113
30th Mar 2026 (Mon) 7.70 7.70 7.70 7.6799 0
27th Mar 2026 (Fri) 7.77 7.77 7.77 7.725 17
26th Mar 2026 (Thu) 8.07 8.07 8.07 8.0653 691
25th Mar 2026 (Wed) 8.32 8.32 8.055 8.055 27
24th Mar 2026 (Tue) 8.32 8.32 8.32 8.125 56
23rd Mar 2026 (Mon) 8.375 8.3947 8.375 8.3947 0
20th Mar 2026 (Fri) 8.375 8.38 8.33 8.3038 0
19th Mar 2026 (Thu) 8.56 8.61 8.56 8.6894 160
18th Mar 2026 (Wed) 8.67 8.70 8.67 8.675 629
17th Mar 2026 (Tue) 8.69 8.69 8.69 8.6893 1,001
16th Mar 2026 (Mon) 8.67 8.67 8.65 8.6593 1,203
13th Mar 2026 (Fri) 8.64 8.64 8.64 8.6113 273
12th Mar 2026 (Thu) 8.52 8.52 8.51 8.6296 194
11th Mar 2026 (Wed) 8.63 8.63 8.63 8.6794 97
10th Mar 2026 (Tue) 8.75 8.75 8.75 8.7375 25
9th Mar 2026 (Mon) 8.76 8.80 8.76 8.8412 204
6th Mar 2026 (Fri) 8.83 8.86 8.83 8.7784 119
5th Mar 2026 (Thu) 9.23 9.23 9.10 9.1517 209
See more Graniteshares Y price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered