| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.63 | Ordinary |
17:37:45 - 18-Jul-25 |
| Sell* | 1 | $3.64 | Ordinary |
17:37:45 - 18-Jul-25 |
| Sell* | 2 | $3.65 | Ordinary |
17:35:31 - 18-Jul-25 |
| Sell* | 2 | $3.65 | Ordinary |
17:35:24 - 18-Jul-25 |
| Sell* | 2 | $3.65 | Ordinary |
17:35:15 - 18-Jul-25 |
| Sell* | 1 | $3.65 | Ordinary |
17:35:00 - 18-Jul-25 |
| Sell* | 1 | $3.65 | Ordinary |
17:33:13 - 18-Jul-25 |
| Sell* | 14 | $3.55 | Ordinary |
16:57:44 - 18-Jul-25 |
| Sell* | 2 | $3.56 | Ordinary |
16:57:44 - 18-Jul-25 |
| Sell* | 10 | $3.70 | Ordinary |
16:41:20 - 18-Jul-25 |
| Unknown* | 50 | $3.74 | Ordinary |
16:38:59 - 18-Jul-25 |
| Buy* | 3 | $3.73 | Ordinary |
16:31:31 - 18-Jul-25 |
| Buy* | 6 | $3.72 | Ordinary |
16:31:31 - 18-Jul-25 |
| Buy* | 2 | $3.69 | Ordinary |
16:31:28 - 18-Jul-25 |
| Buy* | 2 | $3.68 | Ordinary |
16:31:28 - 18-Jul-25 |
| Buy* | 2 | $3.66 | Ordinary |
16:31:28 - 18-Jul-25 |
| Buy* | 4 | $3.64 | Ordinary |
16:31:28 - 18-Jul-25 |
| Buy* | 3 | $3.55 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 6 | $3.54 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 97 | $3.45 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1 | $3.46 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1 | $3.49 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1 | $3.50 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 1,167 | $3.51 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 833 | $3.51 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 5 | $3.55 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 95 | $3.55 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 1 | $3.56 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 2 | $3.56 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 1 | $3.57 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 1 | $3.58 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 1 | $3.67 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 1 | $3.57 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Sell* | 1 | $3.54 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 8 | $3.55 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 2,000 | $3.57 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 67 | $3.57 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Sell* | 1 | $3.57 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 100 | $3.635 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 100 | $3.635 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 1 | $3.58 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 1 | $3.59 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 1 | $3.62 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 1 | $3.63 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 15 | $3.63 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 1 | $3.66 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 1 | $3.67 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 1 | $3.67 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 1 | $3.67 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 1 | $3.70 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 1 | $3.71 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 1 | $3.74 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 58 | $3.84 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 1 | $3.85 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 64 | $3.88 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 36 | $3.88 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 2 | $3.95 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Sell* | 1 | $4.05 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 1 | $3.98 | Ordinary |
08:37:40 - 18-Jul-25 |
| Sell* | 24 | $3.75 | Ordinary |
08:20:27 - 18-Jul-25 |
| Sell* | 1 | $3.82 | Ordinary |
08:20:27 - 18-Jul-25 |
| Sell* | 1 | $3.83 | Ordinary |
08:20:27 - 18-Jul-25 |
| Sell* | 1 | $3.83 | Ordinary |
08:20:27 - 18-Jul-25 |
| Sell* | 1 | $3.86 | Ordinary |
08:20:27 - 18-Jul-25 |
| Sell* | 1 | $4.00 | Ordinary |
08:20:27 - 18-Jul-25 |
| Sell* | 1 | $4.02 | Ordinary |
07:38:14 - 18-Jul-25 |
| Sell* | 67 | $4.03 | Ordinary |
07:38:14 - 18-Jul-25 |
| Sell* | 1 | $4.02 | Ordinary |
07:35:07 - 18-Jul-25 |
| Buy* | 2 | $4.04 | Ordinary |
06:36:07 - 18-Jul-25 |
| Buy* | 5 | $4.30 | Ordinary |
05:51:45 - 18-Jul-25 |
| Buy* | 5 | $4.30 | Ordinary |
05:51:45 - 18-Jul-25 |
| Buy* | 5 | $4.30 | Ordinary |
05:51:45 - 18-Jul-25 |
| Buy* | 138 | $4.25 | Ordinary |
05:51:45 - 18-Jul-25 |
| Sell* | 18 | $3.98 | Ordinary |
05:02:06 - 18-Jul-25 |
| Sell* | 1 | $3.98 | Ordinary |
05:02:06 - 18-Jul-25 |