| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $150.74 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 14 | $150.74 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 3 | $150.76 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 40 | $150.76 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 48 | $150.76 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $150.76 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 10 | $150.75 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 91 | $150.725 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 8 | $150.74 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 84 | $150.70 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $150.71 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 15 | $150.71 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 100 | $150.725 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 86 | $150.72 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $150.72 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $150.73 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $150.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 9 | $150.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 16 | $150.70 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 65 | $150.70 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 75 | $150.70 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 25 | $150.69 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 90 | $150.70 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 10 | $150.69 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $150.70 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 3 | $150.70 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 51 | $150.70 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 200 | $150.70 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 25 | $150.69 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 24 | $150.69 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $150.69 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $150.68 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 12 | $150.67 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 16 | $150.66 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $150.66 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $150.66 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 99 | $150.66 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 100 | $150.66 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 38 | $150.66 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 23 | $150.66 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 98 | $150.66 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 2 | $150.66 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 100 | $150.66 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 24 | $150.66 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 300 | $150.66 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 100 | $150.66 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 100 | $150.66 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 100 | $150.66 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 1 | $150.65 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 20 | $150.61 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 20 | $150.60 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 20 | $150.60 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 20 | $150.60 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 5 | $150.60 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 5 | $150.60 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 2 | $150.65 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 31 | $150.65 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 19 | $150.65 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 20 | $150.65 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 65 | $150.65 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 39 | $150.67 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 26 | $150.67 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 5 | $150.64 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 5 | $150.71 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 72 | $150.71 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 6 | $150.71 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 5 | $150.72 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 5 | $150.72 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 3 | $150.80 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 3 | $150.77 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 100 | $150.775 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 1 | $150.83 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $150.83 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 2 | $150.82 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 2 | $150.82 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 2 | $150.82 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 2 | $150.82 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $150.775 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 2 | $150.78 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 4 | $150.77 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 2 | $150.81 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 2 | $150.80 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 1 | $150.80 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 50 | $150.77 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 19 | $150.77 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $150.76 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 2 | $150.76 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 1 | $150.75 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 6 | $150.75 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 50 | $150.80 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 5 | $150.81 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 5 | $150.81 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $150.91 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 7 | $150.91 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 61 | $150.92 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $150.92 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $150.92 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 39 | $150.92 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $150.92 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $150.95 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 75 | $150.95 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 25 | $150.95 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $150.95 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $150.96 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $150.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $150.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $150.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $150.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $150.965 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 1 | $150.945 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 4 | $150.945 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 2 | $150.945 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 17 | $150.94 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 1 | $150.89 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 50 | $150.94 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $150.94 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 6 | $150.93 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 5 | $150.90 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $150.89 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 80 | $150.89 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 20 | $150.89 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 80 | $150.92 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 9 | $150.90 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 120 | $150.91 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 50 | $150.90 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 25 | $150.90 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 50 | $150.92 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 59 | $150.93 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 100 | $150.94 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 5 | $150.94 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 1 | $150.94 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 5 | $150.94 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 4 | $150.94 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 47 | $150.95 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 100 | $150.98 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 5 | $150.97 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 5 | $150.97 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 9 | $150.95 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 19 | $150.95 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Unknown* | 100 | $150.99 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 2 | $150.96 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 10 | $150.96 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 3 | $150.97 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 99 | $151.02 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 4 | $151.02 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 1 | $151.02 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 5 | $151.03 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 2 | $151.03 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 5 | $151.03 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 5 | $151.03 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 42 | $151.03 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 5 | $151.05 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 1 | $151.05 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 5 | $151.05 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 5 | $151.07 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 5 | $151.07 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 10 | $151.10 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 5 | $151.07 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 100 | $151.06 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 5 | $151.06 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 100 | $151.07 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 84 | $151.07 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 9 | $151.07 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 1 | $151.07 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 5 | $151.08 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 1 | $151.11 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 6 | $151.08 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 3 | $151.09 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 10 | $151.11 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 58 | $151.13 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 10 | $151.08 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 1 | $151.04 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 50 | $151.04 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 50 | $151.04 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 5 | $151.03 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $150.99 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 6 | $150.98 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 3 | $150.98 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 7 | $150.98 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 5 | $150.98 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 5 | $150.98 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 1 | $150.90 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 4 | $150.90 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 17 | $150.90 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 5 | $150.91 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 2 | $150.96 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 5 | $150.99 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 5 | $150.99 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 2 | $150.92 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $150.92 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 98 | $150.92 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 4 | $150.92 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 2 | $150.93 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 69 | $150.94 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 3 | $150.94 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $150.95 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 15 | $150.95 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 4 | $150.96 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $150.96 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 4 | $150.96 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 55 | $150.96 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 6 | $150.99 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 1 | $151.01 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $151.01 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 3 | $150.99 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 97 | $150.99 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 2 | $150.98 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 45 | $150.99 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 1 | $150.98 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 20 | $150.965 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 1 | $150.96 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 5 | $150.92 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 1 | $150.89 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 6 | $151.09 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 6 | $151.12 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 1 | $151.15 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 58 | $151.17 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 11 | $151.18 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 11 | $151.17 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 1 | $151.17 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 3 | $151.13 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 100 | $151.15 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 10 | $151.16 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 100 | $151.16 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 14 | $151.22 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 100 | $151.16 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 29 | $151.18 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 71 | $151.18 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 14 | $151.18 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 76 | $151.18 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 100 | $151.18 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Buy* | 1 | $151.30 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 2 | $151.30 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 1 | $151.30 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 2 | $151.30 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 1 | $151.30 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 1 | $151.30 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 1 | $151.30 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 19 | $151.30 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 20 | $151.30 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 58 | $151.22 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 58 | $151.185 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 42 | $151.19 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $151.22 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $151.185 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 8 | $151.18 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Buy* | 1 | $151.15 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 5 | $151.13 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 5 | $151.13 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 6 | $151.13 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 20 | $151.13 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 1 | $151.12 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 27 | $151.12 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 2 | $151.10 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 3 | $151.12 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 2 | $151.16 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 6 | $151.17 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 4 | $151.18 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 13 | $151.18 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 1 | $151.19 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 37 | $151.23 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 63 | $151.23 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 37 | $151.23 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 63 | $151.23 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 3 | $151.24 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $151.24 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $151.24 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 2 | $151.35 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 3 | $151.35 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 97 | $151.33 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 3 | $151.33 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 2 | $151.35 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 3 | $151.35 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 7 | $151.35 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 3 | $151.35 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 2 | $151.34 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 29 | $151.34 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 6 | $151.30 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 100 | $151.29 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $151.30 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 6 | $151.30 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 34 | $151.32 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 2 | $151.32 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Sell* | 3 | $151.32 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Sell* | 100 | $151.34 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Sell* | 100 | $151.35 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Sell* | 100 | $151.35 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 1 | $151.36 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 1 | $151.36 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 1 | $151.34 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 1 | $151.33 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 1 | $151.31 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 20 | $151.30 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Sell* | 3 | $151.22 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Sell* | 1 | $151.22 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Sell* | 1 | $151.22 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 50 | $150.95 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 1 | $150.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 100 | $151.03 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 50 | $151.07 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 1 | $151.07 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 1 | $151.11 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 49 | $151.11 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 100 | $151.15 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $151.15 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $151.14 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $151.14 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 5 | $151.09 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 24 | $151.11 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 50 | $151.12 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 55 | $151.11 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $151.12 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 5 | $151.14 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 1 | $151.15 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 1 | $151.15 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Sell* | 51 | $151.13 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $151.15 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 98 | $151.16 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 1 | $151.16 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 1 | $151.16 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 4 | $151.18 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $151.18 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $151.19 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $151.22 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $151.23 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $151.24 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 7 | $151.24 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 90 | $151.24 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $151.25 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 1 | $151.32 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 1 | $151.31 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 2 | $151.28 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Sell* | 25 | $151.28 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Sell* | 1 | $151.28 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Sell* | 11 | $151.30 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 3 | $151.35 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 20 | $151.36 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 50 | $151.29 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 9 | $151.33 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 1 | $151.33 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 1 | $151.31 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 1 | $151.31 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 4 | $151.27 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 5 | $151.29 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 1 | $151.29 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 5 | $151.29 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 5 | $151.29 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 2 | $151.29 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 2 | $151.29 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 4 | $151.29 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 1 | $151.27 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Buy* | 1 | $151.26 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Sell* | 19 | $151.17 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 30 | $151.25 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 100 | $151.17 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 1 | $151.37 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Unknown* | 1 | $151.37 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Buy* | 295 | $151.37 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Buy* | 482 | $151.37 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Buy* | 100 | $151.36 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Buy* | 1 | $151.37 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Buy* | 1 | $151.36 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Buy* | 1 | $151.315 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 13 | $151.42 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 3 | $151.40 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 5 | $151.32 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 95 | $151.32 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $151.40 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 30 | $151.40 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 20 | $151.40 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 50 | $151.40 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 6 | $151.41 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $151.425 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Unknown* | 1 | $151.435 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Unknown* | 100 | $151.435 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Unknown* | 5 | $151.435 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Unknown* | 1 | $151.435 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Unknown* | 1 | $151.435 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 100 | $151.43 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 64 | $151.43 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $151.44 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 64 | $151.44 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 2 | $151.56 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 1 | $151.49 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Buy* | 1 | $151.49 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Buy* | 100 | $151.49 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Buy* | 100 | $151.49 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Buy* | 100 | $151.49 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Buy* | 100 | $151.45 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Buy* | 1 | $151.45 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Buy* | 1 | $151.44 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Buy* | 1 | $151.40 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 20 | $151.42 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 40 | $151.40 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 1 | $151.42 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 1 | $151.42 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 1 | $151.42 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 5 | $151.39 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 5 | $151.39 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $151.39 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 26 | $151.38 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 3 | $151.36 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 30 | $151.36 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $151.36 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $151.36 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $151.36 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $151.36 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 11 | $151.36 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $151.35 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 75 | $151.35 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 5 | $151.35 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 20 | $151.35 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $151.34 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $151.34 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 1 | $151.33 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 60 | $151.32 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 27 | $151.32 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 125 | $151.31 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 26 | $151.30 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 17 | $151.30 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 32 | $151.29 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $151.29 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $151.29 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $151.28 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $151.28 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $151.28 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 4 | $151.28 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 4 | $151.28 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 40 | $151.26 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 100 | $151.21 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 1 | $151.24 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 18 | $151.30 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 1 | $151.34 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Sell* | 100 | $151.39 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 1 | $151.40 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 1 | $151.44 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $151.44 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 50 | $151.44 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 50 | $151.44 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 100 | $151.44 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 50 | $151.43 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 100 | $151.41 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 69 | $151.41 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $151.43 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $151.43 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 88 | $151.44 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 12 | $151.44 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 8 | $151.57 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Buy* | 5 | $151.40 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 1 | $151.33 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 1 | $151.30 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 1 | $151.23 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 100 | $151.20 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 100 | $151.20 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $151.19 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $151.19 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $151.15 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 1 | $151.14 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 1 | $151.14 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 100 | $151.12 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 5 | $151.12 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 1 | $151.12 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 95 | $151.12 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 1 | $151.11 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 1 | $151.09 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 1 | $151.08 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Buy* | 1 | $151.08 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $151.05 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Sell* | 100 | $151.00 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 100 | $150.99 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 35 | $150.97 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 7 | $150.97 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 2 | $150.98 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 100 | $150.99 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Unknown* | 40 | $151.01 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 3 | $150.97 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 3 | $150.97 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 100 | $150.88 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 1 | $150.95 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 1 | $150.96 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 1 | $150.99 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 5 | $150.97 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $150.97 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 3 | $150.97 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $150.97 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 10 | $150.97 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 1 | $150.90 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Sell* | 6 | $150.90 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 1 | $150.93 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 1 | $150.93 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 1 | $150.95 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Sell* | 100 | $150.97 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 1 | $150.97 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 57 | $150.97 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 43 | $150.97 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $150.98 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 1 | $151.03 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 14 | $151.04 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 4 | $151.14 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 100 | $151.14 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 100 | $151.14 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 56 | $151.14 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 100 | $151.14 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 44 | $151.14 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 100 | $151.20 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Buy* | 100 | $151.20 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 5 | $151.17 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 1 | $151.14 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 90 | $150.83 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 100 | $150.82 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 100 | $150.76 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 100 | $150.76 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 25 | $150.76 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 100 | $150.80 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 100 | $150.84 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 24 | $150.85 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $150.85 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 76 | $150.85 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $150.86 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 10 | $150.98 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 17 | $150.94 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 83 | $150.93 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Unknown* | 17 | $150.925 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 11 | $150.97 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 100 | $150.94 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 1 | $150.87 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $150.98 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $151.03 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 3 | $151.03 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 10 | $151.07 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $151.04 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 5 | $151.07 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 1 | $151.07 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $151.08 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $151.08 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 18 | $151.08 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 82 | $151.08 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $151.11 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 42 | $151.11 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 10 | $151.11 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $151.14 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 96 | $151.18 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 96 | $151.18 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Buy* | 40 | $151.22 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 1 | $151.18 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 60 | $151.17 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 4 | $151.17 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 40 | $151.15 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 100 | $151.135 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 100 | $151.135 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 100 | $151.135 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 5 | $151.14 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 70 | $151.14 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 1 | $151.08 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $151.08 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 2 | $151.08 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 4 | $151.08 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 33 | $151.08 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 16 | $151.08 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $151.08 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $151.08 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 99 | $151.08 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 99 | $151.08 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $151.08 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $151.10 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 6 | $151.11 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 100 | $151.12 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 4 | $151.17 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 5 | $151.17 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 5 | $151.17 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 9 | $151.17 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 1 | $151.17 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 5 | $151.17 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 1 | $151.17 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 1 | $151.17 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $150.82 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 6 | $150.81 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 65 | $150.96 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Unknown* | 100 | $150.95 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 100 | $150.97 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 100 | $150.97 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 67 | $150.97 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 20 | $150.97 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 44 | $150.98 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 42 | $150.98 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 50 | $150.98 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 92 | $150.98 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 44 | $150.98 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 92 | $150.99 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 8 | $150.99 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 4 | $150.98 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 100 | $150.98 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 100 | $150.98 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 2 | $151.025 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 33 | $150.98 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 2 | $150.83 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 2 | $150.82 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 50 | $150.80 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 50 | $150.81 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 100 | $150.51 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 100 | $150.52 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 2 | $150.55 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 2 | $150.63 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 3 | $150.69 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 4 | $150.69 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 93 | $150.69 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 1 | $150.69 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 6 | $150.67 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 5 | $150.66 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 10 | $150.66 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 5 | $150.66 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 1 | $150.65 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 1 | $150.58 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 100 | $150.58 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 3 | $150.58 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 25 | $150.59 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 1 | $150.59 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 100 | $150.64 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 100 | $150.66 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 64 | $150.75 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 36 | $150.75 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 50 | $150.66 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 1 | $150.70 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 1 | $150.69 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 1 | $150.69 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 5 | $150.62 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 1 | $150.58 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 1 | $150.54 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 5 | $150.54 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 1 | $150.53 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 4 | $150.53 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 1 | $150.52 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 1 | $150.51 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 41 | $150.49 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 5 | $150.49 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Unknown* | 5 | $150.47 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 5 | $150.47 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 25 | $150.42 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 6 | $150.49 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 100 | $150.48 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 40 | $150.48 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 60 | $150.48 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 100 | $150.49 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 40 | $150.51 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Unknown* | 40 | $150.625 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Unknown* | 1 | $150.625 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 5 | $150.60 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 1 | $150.48 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 10 | $150.49 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 1 | $150.64 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 1 | $150.58 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 1 | $150.55 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 1 | $150.59 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 1 | $150.57 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 1 | $150.62 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 1 | $150.62 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 1 | $150.63 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 1 | $150.68 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 1 | $150.62 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 1 | $150.52 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 4 | $150.55 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 100 | $150.57 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Sell* | 10 | $150.64 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 15 | $150.64 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 64 | $150.70 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 36 | $150.70 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 64 | $150.70 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $150.83 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 1 | $150.83 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 1 | $150.85 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 30 | $150.84 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 5 | $150.83 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 5 | $150.83 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 100 | $150.75 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 40 | $150.73 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 5 | $150.74 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 5 | $150.74 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 1 | $150.65 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 5 | $150.66 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $150.66 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $150.66 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 18 | $151.50 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 16 | $151.50 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 1 | $151.46 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 2 | $151.46 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 3 | $151.45 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 1 | $151.44 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 13 | $151.44 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 21 | $151.435 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 1 | $151.39 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 100 | $151.39 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 100 | $151.40 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 9 | $151.60 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 1 | $151.60 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 9 | $151.61 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 69 | $151.61 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 5 | $151.60 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 2 | $151.82 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 45 | $151.84 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 2 | $151.83 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 1 | $151.79 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 5 | $151.74 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 5 | $151.745 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 10 | $151.19 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 50 | $151.26 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 40 | $151.26 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 34 | $151.31 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 5 | $151.16 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 38 | $151.27 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 1 | $151.18 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 1 | $151.20 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 1 | $150.785 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 2 | $151.21 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 58 | $150.36 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $151.20 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 1 | $150.36 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $151.21 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 1 | $150.61 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $151.19 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $150.61 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 8 | $151.41 | Ordinary |
09:13:50 - 18-Jul-25 |