| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $141.25 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 5 | $141.24 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 4 | $141.24 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 1 | $141.24 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 13 | $141.19 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 11 | $141.22 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 2 | $141.22 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 3 | $141.22 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 79 | $141.22 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 10 | $141.22 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 5 | $141.22 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 7 | $141.22 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 10 | $141.20 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 36 | $141.27 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 1 | $141.27 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 7 | $141.27 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 93 | $141.27 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 18 | $141.27 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 121 | $141.27 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 40 | $141.28 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 100 | $141.27 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 3 | $141.27 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 5 | $141.27 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 25 | $141.325 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 1 | $141.27 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 100 | $141.28 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 25 | $141.325 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 1 | $141.40 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 96 | $141.43 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 1 | $141.42 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 25 | $141.375 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 25 | $141.375 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 25 | $141.375 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 25 | $141.375 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 25 | $141.375 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 8 | $141.33 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $141.36 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 3 | $141.36 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 45 | $141.415 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 30 | $141.415 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 100 | $141.42 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 1 | $141.42 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 100 | $141.42 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 8 | $141.54 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 7 | $141.54 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 14 | $141.53 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 85 | $141.41 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 17 | $141.40 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 6 | $141.43 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 1 | $141.40 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 13 | $141.28 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 50 | $141.34 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 50 | $141.33 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $141.36 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $141.34 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 66 | $141.46 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 3 | $141.46 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $141.48 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 3 | $141.46 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $141.49 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $141.49 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $141.49 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 45 | $141.53 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 7 | $141.55 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 50 | $141.46 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 50 | $141.46 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 25 | $141.53 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 25 | $141.53 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 25 | $141.58 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 25 | $141.58 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 25 | $141.64 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 53 | $141.69 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 14 | $141.69 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 1 | $141.80 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $141.85 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 18 | $141.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $141.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $141.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $141.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $141.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $141.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $141.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 50 | $141.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $141.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $141.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 20 | $141.84 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 59 | $141.85 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $141.86 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 12 | $141.96 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 2 | $141.91 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 100 | $141.92 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $141.94 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 2 | $141.96 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 103 | $141.96 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $141.97 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 1 | $141.97 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 10 | $141.96 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 2 | $141.96 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 8 | $141.96 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 5 | $141.96 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 9 | $141.96 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 1 | $141.95 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 82 | $141.96 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 1 | $141.93 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 45 | $141.905 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 1 | $141.91 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 1 | $141.91 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 6 | $141.92 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 5 | $141.92 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 3 | $141.94 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 1 | $141.94 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 10 | $141.90 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 6 | $141.89 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 4 | $141.87 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 1 | $141.87 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 45 | $141.86 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 5 | $141.86 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 9 | $141.86 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 43 | $141.85 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 14 | $141.85 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 23 | $141.85 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 55 | $141.86 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 100 | $141.85 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 10 | $141.85 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 10 | $141.85 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 1 | $141.93 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 3 | $141.92 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Buy* | 8 | $141.91 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 10 | $141.91 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 11 | $141.88 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 5 | $141.86 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 5 | $141.86 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 10 | $141.86 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 2 | $141.86 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 15 | $141.86 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 20 | $141.86 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 6 | $141.86 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 5 | $141.86 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 113 | $141.86 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 20 | $141.85 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 3 | $141.86 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 100 | $141.79 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 100 | $141.79 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 85 | $141.79 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 100 | $141.79 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 45 | $141.80 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 22 | $141.79 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 1 | $141.88 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 3 | $141.88 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 3 | $141.87 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $141.80 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 2 | $141.81 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 21 | $141.81 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 1 | $141.88 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 1 | $141.88 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 7 | $141.88 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 5 | $141.87 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 8 | $141.87 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 2 | $141.82 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 5 | $141.81 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 1 | $141.87 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 1 | $141.83 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 10 | $141.84 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 5 | $141.84 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 10 | $141.84 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 10 | $141.84 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 10 | $141.84 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 20 | $141.84 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 4 | $141.81 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 2 | $141.76 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 1 | $141.82 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 100 | $141.88 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 9 | $141.87 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 2 | $141.87 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 1 | $141.87 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 1 | $141.87 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 1 | $141.87 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 5 | $141.85 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 1 | $141.84 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 4 | $141.84 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 9 | $141.84 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 1 | $141.84 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 5 | $141.84 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 10 | $141.84 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 9 | $141.84 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 1 | $141.84 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 3 | $141.79 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 72 | $141.80 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 12 | $141.75 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Sell* | 3 | $141.76 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 7 | $141.78 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Buy* | 39 | $141.78 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 25 | $141.75 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 100 | $141.74 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 10 | $141.69 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 10 | $141.69 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 10 | $141.69 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 3 | $141.70 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 28 | $141.69 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 4 | $141.69 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 1 | $141.69 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 10 | $141.67 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 3 | $141.67 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 10 | $141.67 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 6 | $141.66 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Unknown* | 100 | $141.53 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 4 | $141.42 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 34 | $141.53 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 6 | $141.485 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 1 | $141.50 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 4 | $141.44 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Sell* | 1 | $141.46 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 100 | $141.49 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 5 | $141.49 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 5 | $141.48 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 12 | $141.48 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 5 | $141.48 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 12 | $141.48 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 3 | $141.40 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 3 | $141.39 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 25 | $141.45 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 49 | $141.45 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 7 | $141.40 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Unknown* | 9 | $141.40 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 3 | $141.30 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Sell* | 3 | $141.29 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Sell* | 1 | $141.26 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 5 | $141.31 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 95 | $141.31 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 6 | $141.31 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 5 | $141.32 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 4 | $141.34 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 20 | $141.33 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 65 | $141.34 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Sell* | 1 | $141.35 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Sell* | 1 | $141.34 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Sell* | 1 | $141.34 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Sell* | 20 | $141.35 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Sell* | 2 | $141.34 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 6 | $141.45 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 25 | $141.42 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 10 | $141.36 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 25 | $141.30 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 25 | $141.30 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 25 | $141.30 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 25 | $141.30 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 1 | $141.29 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 19 | $141.29 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 1 | $141.29 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 5 | $141.29 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 10 | $141.29 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 100 | $141.28 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 100 | $141.25 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 3 | $141.21 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 3 | $141.21 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Buy* | 7 | $141.26 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Buy* | 24 | $141.26 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Buy* | 14 | $141.27 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Buy* | 1 | $141.27 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Buy* | 10 | $141.27 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Buy* | 13 | $141.27 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Buy* | 10 | $141.26 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 5 | $141.21 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 3 | $141.21 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 1 | $141.22 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Unknown* | 4 | $141.31 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 7 | $141.31 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 3 | $141.32 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $141.34 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 1 | $141.33 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 15 | $141.25 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 5 | $141.25 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 5 | $141.25 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 5 | $141.25 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 5 | $141.25 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 10 | $141.25 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 3 | $141.25 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 10 | $141.25 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 1 | $141.25 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 4 | $141.16 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 43 | $141.21 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Buy* | 17 | $141.24 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 1 | $141.24 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 2 | $141.24 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 9 | $141.24 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 10 | $141.23 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 1 | $141.23 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 100 | $141.18 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 1 | $141.23 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 5 | $141.23 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 1 | $141.18 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 2 | $141.15 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 1 | $141.15 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 98 | $141.15 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 23 | $141.17 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 1 | $141.17 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 3 | $141.18 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 4 | $141.18 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 5 | $141.22 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 10 | $141.23 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 1 | $141.33 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 25 | $141.26 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 3 | $141.27 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 32 | $141.275 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 25 | $141.275 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 25 | $141.275 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 6 | $141.37 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 195 | $141.29 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Sell* | 5 | $141.29 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Sell* | 5 | $141.30 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Sell* | 100 | $141.29 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 7 | $141.29 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 2 | $141.31 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 4 | $141.32 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 96 | $141.32 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 4 | $141.32 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 9 | $141.33 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 3 | $141.35 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 9 | $141.37 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 3 | $141.37 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 9 | $141.42 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 4 | $141.42 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 13 | $141.43 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 8 | $141.50 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 1 | $141.46 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 8 | $141.55 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 1 | $141.57 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 13 | $141.53 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 3 | $141.56 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 1 | $141.52 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 5 | $141.52 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 97 | $141.50 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 88 | $141.50 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 10 | $141.48 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 25 | $141.48 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 1 | $141.41 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $141.41 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $141.41 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 13 | $141.45 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 13 | $141.45 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 2 | $141.45 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 9 | $141.45 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 1 | $141.50 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 4 | $141.39 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 10 | $141.33 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Buy* | 14 | $141.38 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Buy* | 14 | $141.38 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Buy* | 2 | $141.32 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 3 | $141.29 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 5 | $141.28 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Sell* | 4 | $141.21 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Unknown* | 3 | $141.24 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 4 | $141.21 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 1 | $141.23 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 3 | $141.28 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 15 | $141.26 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 25 | $141.25 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 1 | $141.21 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 5 | $141.15 | Automatic Execution |
13:28:07 - 19-Sep-25 |
| Buy* | 4 | $141.20 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 10 | $141.16 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 25 | $141.185 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 1 | $141.15 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 4 | $141.15 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 1 | $141.15 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 1 | $141.15 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 1 | $141.15 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 1 | $141.15 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 25 | $141.185 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 25 | $141.185 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 25 | $141.185 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 4 | $141.25 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 1 | $141.25 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 25 | $141.20 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 1 | $141.16 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 10 | $141.28 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 10 | $141.28 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 9 | $141.24 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 14 | $141.23 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Sell* | 4 | $141.20 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 4 | $141.20 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 1 | $141.21 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 4 | $141.21 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 6 | $141.21 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 1 | $141.23 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Sell* | 4 | $141.23 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Buy* | 3 | $141.32 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Sell* | 3 | $141.29 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 3 | $141.29 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 5 | $141.32 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $141.32 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 54 | $141.32 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $141.32 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $141.32 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $141.32 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 7 | $141.31 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 8 | $141.30 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 12 | $141.23 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 12 | $141.24 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 12 | $141.24 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 12 | $141.24 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 1 | $141.24 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 1 | $141.39 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 10 | $141.33 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 7 | $141.32 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 1 | $141.27 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Buy* | 25 | $141.34 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Buy* | 10 | $141.34 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Buy* | 1 | $141.41 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 10 | $141.38 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 2 | $141.30 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 21 | $141.30 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 2 | $141.35 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Buy* | 2 | $141.36 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 51 | $141.36 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 100 | $141.35 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 11 | $141.36 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 8 | $141.35 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 4 | $141.35 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 40 | $141.36 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 60 | $141.36 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 40 | $141.37 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 100 | $141.36 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 12 | $141.36 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 6 | $141.36 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 40 | $141.37 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 60 | $141.37 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 40 | $141.38 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 200 | $141.45 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 2 | $141.43 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 1 | $141.50 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 4 | $141.46 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Buy* | 8 | $141.48 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 9 | $141.48 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 45 | $141.45 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 25 | $141.40 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 2 | $141.38 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 100 | $141.35 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 1 | $141.38 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 1 | $141.41 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 1 | $141.41 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 6 | $141.42 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 17 | $141.47 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 3 | $141.47 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 100 | $141.46 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 100 | $141.45 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 3 | $141.44 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 3 | $141.44 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 3 | $141.43 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 3 | $141.43 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 2 | $141.40 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 2 | $141.40 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 1 | $141.40 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 1 | $141.43 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $141.45 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 4 | $141.44 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Buy* | 33 | $141.50 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 45 | $141.48 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 1 | $141.48 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 4 | $141.49 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 18 | $141.52 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Buy* | 6 | $141.48 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Buy* | 141 | $141.38 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 1 | $141.38 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 50 | $141.37 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 4 | $141.36 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 18 | $141.10 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 23 | $141.11 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 4 | $141.08 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 2 | $141.07 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 1 | $141.07 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 3 | $141.07 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 3 | $141.06 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Sell* | 40 | $141.04 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 2 | $141.02 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 2 | $141.02 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 2 | $141.02 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 2 | $141.03 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Sell* | 12 | $140.99 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Sell* | 1 | $141.00 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Sell* | 10 | $141.00 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Sell* | 7 | $141.02 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Buy* | 80 | $141.09 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 3 | $141.08 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 30 | $141.07 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 1 | $141.23 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 12 | $141.17 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 12 | $141.17 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 12 | $141.17 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 12 | $141.17 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 12 | $141.17 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Unknown* | 75 | $141.06 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 25 | $141.06 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 45 | $141.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $141.16 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 25 | $141.16 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 5 | $141.19 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 5 | $141.17 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 5 | $141.17 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 1 | $141.17 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 3 | $141.15 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 3 | $141.14 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 3 | $141.05 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 1 | $141.07 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 3 | $140.66 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 2 | $140.69 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 13 | $140.69 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 1 | $140.69 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 1 | $140.69 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 4 | $140.70 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 6 | $140.70 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 1 | $140.74 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 1 | $140.74 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 1 | $140.74 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 10 | $140.66 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 25 | $140.59 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 3 | $140.55 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 7 | $140.55 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 25 | $140.60 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Sell* | 1 | $140.59 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 1 | $140.37 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 1 | $140.37 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 30 | $140.53 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 4 | $140.35 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 5 | $140.61 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 3 | $140.35 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 6 | $140.61 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1 | $140.35 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 7 | $140.61 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1 | $140.44 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 5 | $140.60 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 2 | $140.45 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 25 | $140.60 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1 | $140.45 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 6 | $140.59 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1 | $140.45 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 6 | $140.58 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 4 | $140.46 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 13 | $140.59 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 25 | $140.50 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 13 | $140.57 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 20 | $140.39 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 6 | $140.56 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 50 | $140.36 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 25 | $140.56 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 50 | $140.36 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 13 | $140.55 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 5 | $140.31 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 25 | $140.50 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 12 | $140.27 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Unknown* | 25 | $140.50 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 77 | $140.29 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Unknown* | 25 | $140.50 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Unknown* | 25 | $140.50 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Unknown* | 25 | $140.50 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 1 | $140.49 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 25 | $140.47 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 1 | $140.17 | Ordinary |
06:31:04 - 19-Sep-25 |
| Sell* | 1 | $140.13 | Ordinary |
06:29:41 - 19-Sep-25 |
| Sell* | 1 | $140.13 | Ordinary |
06:27:00 - 19-Sep-25 |
| Sell* | 1 | $140.10 | Ordinary |
06:26:26 - 19-Sep-25 |