| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $131.81 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 1 | $131.81 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 88 | $131.83 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 2 | $131.82 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 1 | $131.82 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 5 | $131.82 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 4 | $131.82 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 25 | $131.82 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 4 | $131.82 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 5 | $131.81 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 20 | $131.81 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 43 | $131.79 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 60 | $131.79 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 12 | $131.77 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $131.77 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 86 | $131.77 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 2 | $131.77 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 3 | $131.77 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 4 | $131.77 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 5 | $131.75 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 80 | $131.76 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 40 | $131.74 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 40 | $131.74 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 3 | $131.77 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 100 | $131.765 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 20 | $131.765 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 80 | $131.77 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 100 | $131.765 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 100 | $131.76 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 2 | $131.75 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 2 | $131.75 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 1 | $131.73 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 20 | $131.73 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 1 | $131.72 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Unknown* | 7 | $131.71 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 100 | $131.71 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 100 | $131.71 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 10 | $131.73 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 13 | $131.73 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 49 | $131.73 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 4 | $131.71 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 20 | $131.71 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 20 | $131.72 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 40 | $131.72 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 100 | $131.71 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 100 | $131.71 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 100 | $131.72 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 40 | $131.72 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 13 | $131.76 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 13 | $131.76 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 103 | $131.85 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 121 | $131.85 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 1 | $131.85 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 2 | $131.84 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 8 | $131.84 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 100 | $131.82 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 8 | $131.82 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 92 | $131.82 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 8 | $131.82 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $131.86 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 7 | $131.89 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 7 | $131.88 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 5 | $131.88 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 10 | $131.89 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 93 | $131.89 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $131.89 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 19 | $131.90 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 1 | $131.90 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 15 | $131.91 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 1 | $131.91 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 50 | $131.93 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 1 | $131.93 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 10 | $131.95 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 51 | $131.95 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 5 | $131.95 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 5 | $131.96 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 10 | $131.96 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 5 | $131.995 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 58 | $131.995 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 4 | $131.995 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 9 | $131.995 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Unknown* | 50 | $131.99 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Unknown* | 2 | $132.00 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 5 | $132.00 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $131.96 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 22 | $131.93 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $131.95 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $131.95 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 4 | $131.95 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 7 | $131.95 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $131.95 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 6 | $131.95 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 1 | $131.90 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 1 | $131.88 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 200 | $131.88 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 3 | $131.87 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 7 | $131.87 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 5 | $131.54 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 10 | $131.59 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 10 | $131.57 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 105 | $131.57 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 100 | $131.57 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 100 | $131.57 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 105 | $131.57 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 5 | $131.57 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 100 | $131.56 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 100 | $131.56 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 66 | $131.53 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 12 | $131.53 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 9 | $131.55 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $131.58 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 12 | $131.59 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $131.58 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 1 | $131.58 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 2 | $131.58 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 4 | $131.60 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 33 | $131.59 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 39 | $131.59 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 17 | $131.59 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 3 | $131.59 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 2 | $131.59 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 25 | $131.59 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 1 | $131.60 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 1 | $131.60 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 16 | $131.61 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 1 | $131.61 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 4 | $131.60 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 3 | $131.61 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 1 | $131.62 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 1 | $131.62 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 1 | $131.62 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 4 | $131.62 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 1 | $131.62 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 1 | $131.62 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 100 | $131.62 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 17 | $131.64 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 10 | $131.63 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 7 | $131.63 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 48 | $131.63 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 10 | $131.65 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 7 | $131.65 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $131.65 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 5 | $131.66 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 8 | $131.66 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 2 | $131.66 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 2 | $131.67 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 1 | $131.68 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 21 | $131.68 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 45 | $131.68 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 20 | $131.71 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 60 | $131.70 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 118 | $131.70 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 100 | $131.70 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 5 | $131.66 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 25 | $131.70 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 50 | $131.69 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 50 | $131.69 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 50 | $131.66 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 25 | $131.675 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 25 | $131.675 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 24 | $131.675 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 75 | $131.68 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 1 | $131.68 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Buy* | 13 | $131.71 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 100 | $131.71 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 17 | $131.71 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 26 | $131.70 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 65 | $131.70 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 9 | $131.70 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 1 | $131.70 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 20 | $131.71 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 1 | $131.72 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Buy* | 26 | $131.76 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 25 | $131.75 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Buy* | 25 | $131.75 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Buy* | 50 | $131.75 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Buy* | 3 | $131.75 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Buy* | 17 | $131.75 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Buy* | 12 | $131.75 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 2 | $131.75 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 100 | $131.75 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 100 | $131.75 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 3 | $131.75 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 1 | $131.76 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 41 | $131.77 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 59 | $131.77 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 1 | $131.77 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 74 | $131.78 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 1 | $131.79 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 1 | $131.79 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 7 | $131.79 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Unknown* | 5 | $131.805 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Unknown* | 2 | $131.805 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Unknown* | 12 | $131.82 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 100 | $131.82 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 100 | $131.82 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 50 | $131.82 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 50 | $131.82 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 5 | $131.82 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 10 | $131.83 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Unknown* | 1 | $131.63 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Unknown* | 1 | $131.63 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Sell* | 26 | $131.58 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Unknown* | 4 | $131.63 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 4 | $131.59 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 2 | $131.59 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 24 | $131.59 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 10 | $131.60 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 10 | $131.60 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 7 | $131.60 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 5 | $131.61 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 24 | $131.62 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 5 | $131.62 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 5 | $131.62 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 50 | $131.62 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 8 | $131.63 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 91 | $131.63 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 4 | $131.64 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 8 | $131.64 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 10 | $131.64 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 10 | $131.64 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 20 | $131.64 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 41 | $131.64 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 1 | $131.64 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 3 | $131.65 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 100 | $131.67 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 9 | $131.67 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 10 | $131.67 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 100 | $131.67 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 100 | $131.66 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 100 | $131.66 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Sell* | 10 | $131.66 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 1 | $131.66 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 1 | $131.66 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 1 | $131.66 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 1 | $131.66 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Sell* | 26 | $131.66 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Sell* | 1 | $131.67 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Sell* | 10 | $131.68 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Sell* | 4 | $131.68 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Sell* | 1 | $131.68 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Sell* | 24 | $131.69 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 100 | $131.70 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 50 | $131.72 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 25 | $131.71 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Buy* | 1 | $131.72 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Buy* | 1 | $131.72 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Buy* | 1 | $131.72 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Buy* | 2 | $131.72 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Buy* | 26 | $131.71 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Buy* | 100 | $131.71 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Buy* | 24 | $131.69 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 19 | $131.70 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 8 | $131.70 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 7 | $131.70 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 50 | $131.69 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 26 | $131.69 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 61 | $131.70 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 13 | $131.70 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 10 | $131.69 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 100 | $131.69 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 26 | $131.69 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 100 | $131.69 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Sell* | 7 | $131.67 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 1 | $131.67 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 6 | $131.68 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 1 | $131.68 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 4 | $131.68 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 2 | $131.69 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 1 | $131.69 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 5 | $131.69 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 11 | $131.70 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Unknown* | 19 | $131.70 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Unknown* | 36 | $131.70 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Unknown* | 45 | $131.70 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Sell* | 9 | $131.70 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 10 | $131.70 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 100 | $131.70 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 10 | $131.70 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 9 | $131.71 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Sell* | 2 | $131.71 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 7 | $131.72 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 10 | $131.70 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Buy* | 1 | $131.70 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 1 | $131.70 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 4 | $131.70 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 40 | $131.70 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 30 | $131.72 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 6 | $131.72 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 1 | $131.72 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 8 | $131.76 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 10 | $131.77 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 100 | $131.79 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 70 | $131.79 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 5 | $131.78 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 3 | $131.78 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 4 | $131.78 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 19 | $131.79 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 55 | $131.74 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 8 | $131.74 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 3 | $131.74 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 7 | $131.74 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 60 | $131.73 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 100 | $131.75 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Buy* | 122 | $131.75 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Buy* | 16 | $131.705 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Buy* | 100 | $131.70 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 111 | $131.70 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Sell* | 10 | $131.65 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Sell* | 7 | $131.65 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Sell* | 10 | $131.85 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 12 | $131.85 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 75 | $131.85 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 8 | $131.85 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 9 | $131.85 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 10 | $131.85 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 10 | $131.85 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 7 | $131.85 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 8 | $131.85 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 8 | $131.85 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1 | $131.89 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 50 | $131.90 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 100 | $131.83 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 100 | $131.83 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 10 | $131.91 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Buy* | 24 | $131.94 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Buy* | 1 | $131.91 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Buy* | 80 | $131.89 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 1 | $131.87 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 6 | $131.87 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Buy* | 31 | $131.84 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Sell* | 3 | $131.79 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Buy* | 2 | $131.79 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Buy* | 30 | $131.77 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 39 | $131.73 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Buy* | 100 | $131.75 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Buy* | 100 | $131.75 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Buy* | 14 | $131.75 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Sell* | 20 | $131.75 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Buy* | 1 | $131.96 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 1 | $131.96 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 26 | $131.96 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 8 | $131.96 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 1 | $131.96 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 2 | $131.96 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 2 | $131.96 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 72 | $131.96 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 28 | $131.96 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 1 | $131.96 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 2 | $131.96 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 20 | $131.94 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Buy* | 11 | $131.91 | Automatic Execution |
13:24:42 - 12-Dec-25 |
| Buy* | 1 | $131.91 | Automatic Execution |
13:24:42 - 12-Dec-25 |
| Buy* | 82 | $131.91 | Automatic Execution |
13:24:42 - 12-Dec-25 |
| Sell* | 19 | $131.93 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 9 | $131.95 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 10 | $131.96 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 1 | $131.97 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 10 | $131.97 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 10 | $131.97 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 9 | $131.97 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 90 | $131.97 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 10 | $131.97 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 2 | $131.97 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 2 | $131.97 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 2 | $131.97 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 79 | $131.99 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 50 | $131.99 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 4 | $131.99 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 2 | $132.00 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Sell* | 2 | $132.00 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Buy* | 100 | $132.04 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Buy* | 1 | $132.04 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 100 | $132.00 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 100 | $132.00 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 1 | $132.00 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 7 | $132.00 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 10 | $132.00 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 12 | $132.02 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 12 | $132.02 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 11 | $132.06 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 1 | $132.13 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Buy* | 5 | $132.37 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 1 | $132.37 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 4 | $132.37 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 6 | $132.37 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 20 | $132.37 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 30 | $132.37 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Buy* | 19 | $132.43 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 8 | $132.39 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 10 | $132.38 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 10 | $132.38 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 10 | $132.38 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 10 | $132.38 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 2 | $132.36 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 7 | $132.36 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 4 | $132.34 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 4 | $132.34 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 23 | $132.33 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 23 | $132.25 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 29 | $132.27 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 5 | $132.27 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 6 | $132.27 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 100 | $132.27 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 8 | $132.27 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 100 | $132.22 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 1 | $132.24 | Automatic Execution |
12:50:48 - 12-Dec-25 |
| Buy* | 10 | $132.22 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 30 | $132.23 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 50 | $132.23 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 25 | $132.23 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 50 | $132.23 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 25 | $132.23 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 10 | $132.23 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 1 | $132.23 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $132.23 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 3 | $132.18 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $132.18 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 3 | $132.17 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 37 | $132.17 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 3 | $132.17 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 28 | $132.17 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 6 | $132.17 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 32 | $132.21 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 105 | $132.21 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 1 | $132.21 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 8 | $132.21 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 300 | $132.21 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 100 | $132.19 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Buy* | 1 | $132.21 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 1 | $132.21 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 100 | $132.21 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 2 | $132.21 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 1 | $132.21 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 1 | $132.21 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 1 | $132.21 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 1 | $132.20 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 99 | $132.19 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 1 | $132.18 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 3 | $132.14 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 7 | $132.14 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Sell* | 10 | $132.28 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 30 | $132.31 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 30 | $132.31 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 45 | $132.31 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 100 | $132.31 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 100 | $132.31 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 1 | $132.28 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 12 | $132.26 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Sell* | 4 | $132.24 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 6 | $132.24 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 10 | $132.24 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 10 | $132.24 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 11 | $132.24 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 20 | $132.27 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 80 | $132.27 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 20 | $132.27 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 3 | $132.30 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 2 | $132.27 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Buy* | 1 | $132.31 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 1 | $132.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $132.26 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 1 | $132.26 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 82 | $132.26 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 18 | $132.26 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 1 | $132.26 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 17 | $132.26 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 83 | $132.26 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 80 | $132.24 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 50 | $132.22 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Buy* | 1 | $132.25 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Buy* | 50 | $132.22 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 36 | $132.21 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 14 | $132.21 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 50 | $132.21 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 121 | $132.21 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 103 | $132.21 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 50 | $132.20 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 1 | $132.21 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 10 | $132.18 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 22 | $132.15 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 4 | $132.15 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 39 | $132.15 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 5 | $132.13 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $132.13 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 2 | $132.14 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 6 | $132.14 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 13 | $132.165 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 10 | $132.16 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 5 | $132.17 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 5 | $132.18 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 1 | $132.19 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 10 | $132.19 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 4 | $132.19 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 10 | $132.19 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 9 | $132.19 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 1 | $132.19 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 6 | $132.19 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 8 | $132.21 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 10 | $132.24 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 11 | $132.26 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 40 | $132.28 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 20 | $132.28 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 40 | $132.28 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 10 | $132.27 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 4 | $132.64 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 6 | $132.62 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 2 | $132.62 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 2 | $132.62 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 1 | $132.62 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 10 | $132.63 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 6 | $132.63 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 5 | $132.63 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 11 | $132.63 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 4 | $132.63 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 10 | $132.63 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 6 | $132.69 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $132.69 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $132.75 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 5 | $132.79 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 2 | $132.80 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 3 | $132.80 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 50 | $132.80 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 17 | $132.81 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 15 | $132.81 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 12 | $132.81 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 20 | $132.83 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Sell* | 36 | $132.83 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Sell* | 15 | $132.83 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Buy* | 54 | $132.88 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 139 | $132.88 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 8 | $132.88 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 53 | $132.88 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 16 | $132.88 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 94 | $132.88 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 4 | $132.84 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 2 | $132.87 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 2 | $132.87 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 2 | $132.88 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 2 | $132.94 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 4 | $132.87 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 1 | $132.88 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Unknown* | 5 | $132.97 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 24 | $132.92 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 1 | $133.23 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 2 | $133.23 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 100 | $133.23 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 1 | $133.24 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 99 | $133.24 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 1 | $133.24 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 8 | $133.25 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 100 | $133.25 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 10 | $133.26 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 9 | $133.26 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 10 | $133.26 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 10 | $133.26 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 7 | $133.26 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Buy* | 1 | $133.29 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 1 | $133.29 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 1 | $133.28 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 17 | $133.29 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 17 | $133.29 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 100 | $133.31 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 63 | $133.30 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 1 | $133.29 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 1 | $133.28 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 1 | $133.29 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 25 | $133.25 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 1 | $133.255 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 11 | $133.23 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 1 | $133.26 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Sell* | 20 | $133.24 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Sell* | 20 | $133.24 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Sell* | 100 | $133.265 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Buy* | 100 | $133.265 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Buy* | 100 | $133.27 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Buy* | 1 | $133.27 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Sell* | 56 | $133.28 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Sell* | 50 | $133.22 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 50 | $133.23 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 21 | $133.50 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 29 | $133.50 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 4 | $133.24 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 1 | $133.63 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 1 | $133.24 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 6 | $132.81 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 1 | $133.64 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 25 | $133.25 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 25 | $132.83 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 1 | $133.75 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 1 | $133.33 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 25 | $132.83 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 12 | $133.635 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 15 | $133.38 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 1 | $132.80 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 13 | $133.635 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 14 | $133.50 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 87 | $132.66 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 12 | $133.635 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 14 | $133.50 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 12 | $132.66 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 25 | $133.635 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 4 | $133.48 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 10 | $132.74 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 12 | $133.635 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 6 | $133.48 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 18 | $132.72 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 25 | $133.635 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 20 | $133.39 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 5 | $132.68 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 25 | $133.635 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 13 | $133.39 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 6 | $132.74 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 25 | $133.635 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 45 | $133.39 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 6 | $132.74 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 25 | $133.635 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 38 | $133.38 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 1 | $132.70 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 2 | $133.39 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 3 | $133.285 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 45 | $132.71 | Automatic Execution |
10:15:51 - 12-Dec-25 |