Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mastercard (MA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $582.00 Ordinary
 16:23:45 - 15-Aug-25
Unknown* 1 $582.00 Automatic Execution
 15:55:56 - 15-Aug-25
Buy* 1 $582.01 Automatic Execution
 15:55:56 - 15-Aug-25
Sell* 1 $582.00 Automatic Execution
 15:55:54 - 15-Aug-25
Buy* 2 $582.04 Automatic Execution
 15:55:54 - 15-Aug-25
Buy* 54 $582.02 Automatic Execution
 15:55:54 - 15-Aug-25
Sell* 11 $581.87 Automatic Execution
 15:55:54 - 15-Aug-25
Sell* 1 $581.87 Automatic Execution
 15:55:54 - 15-Aug-25
Buy* 57 $581.91 Automatic Execution
 15:55:54 - 15-Aug-25
Buy* 23 $581.91 Automatic Execution
 15:55:54 - 15-Aug-25
Buy* 100 $581.91 Automatic Execution
 15:55:54 - 15-Aug-25
Buy* 100 $581.89 Automatic Execution
 15:55:54 - 15-Aug-25
Buy* 21 $581.89 Automatic Execution
 15:55:54 - 15-Aug-25
Buy* 12 $581.89 Automatic Execution
 15:55:54 - 15-Aug-25
Buy* 100 $581.89 Automatic Execution
 15:55:54 - 15-Aug-25
Buy* 22 $581.93 Automatic Execution
 15:55:48 - 15-Aug-25
Buy* 40 $581.93 Automatic Execution
 15:55:48 - 15-Aug-25
Buy* 40 $581.91 Automatic Execution
 15:55:48 - 15-Aug-25
Buy* 100 $581.98 Automatic Execution
 15:55:42 - 15-Aug-25
Buy* 14 $581.91 Automatic Execution
 15:55:27 - 15-Aug-25
Buy* 40 $581.90 Automatic Execution
 15:55:27 - 15-Aug-25
Buy* 80 $581.91 Automatic Execution
 15:55:27 - 15-Aug-25
Buy* 12 $581.87 Automatic Execution
 15:55:25 - 15-Aug-25
Buy* 4 $581.87 Automatic Execution
 15:55:25 - 15-Aug-25
Sell* 30 $581.79 Automatic Execution
 15:55:25 - 15-Aug-25
Sell* 50 $581.80 Automatic Execution
 15:55:25 - 15-Aug-25
Sell* 50 $581.81 Automatic Execution
 15:55:25 - 15-Aug-25
Sell* 50 $581.81 Automatic Execution
 15:55:25 - 15-Aug-25
Unknown* 20 $581.86 Automatic Execution
 15:55:25 - 15-Aug-25
Sell* 10 $581.79 Automatic Execution
 15:55:25 - 15-Aug-25
Sell* 50 $581.82 Automatic Execution
 15:55:25 - 15-Aug-25
Sell* 30 $581.83 Automatic Execution
 15:55:25 - 15-Aug-25
Unknown* 20 $581.86 Automatic Execution
 15:55:25 - 15-Aug-25
Sell* 2 $581.855 Automatic Execution
 15:55:21 - 15-Aug-25
Sell* 5 $581.855 Automatic Execution
 15:55:21 - 15-Aug-25
Sell* 41 $581.855 Automatic Execution
 15:55:21 - 15-Aug-25
Sell* 2 $581.855 Automatic Execution
 15:55:21 - 15-Aug-25
Sell* 2 $581.855 Automatic Execution
 15:55:21 - 15-Aug-25
Sell* 3 $581.91 Automatic Execution
 15:55:21 - 15-Aug-25
Sell* 3 $581.92 Automatic Execution
 15:55:21 - 15-Aug-25
Sell* 3 $581.92 Automatic Execution
 15:55:21 - 15-Aug-25
Sell* 3 $581.92 Automatic Execution
 15:55:21 - 15-Aug-25
Sell* 3 $581.92 Automatic Execution
 15:55:21 - 15-Aug-25
Sell* 3 $581.92 Automatic Execution
 15:55:21 - 15-Aug-25
Sell* 3 $581.92 Automatic Execution
 15:55:21 - 15-Aug-25
Sell* 3 $581.92 Automatic Execution
 15:55:21 - 15-Aug-25
Sell* 3 $581.92 Automatic Execution
 15:55:21 - 15-Aug-25
Sell* 3 $581.92 Automatic Execution
 15:55:21 - 15-Aug-25
Sell* 3 $581.92 Automatic Execution
 15:55:21 - 15-Aug-25
Sell* 3 $581.92 Automatic Execution
 15:55:21 - 15-Aug-25
Sell* 3 $581.92 Automatic Execution
 15:55:21 - 15-Aug-25
Sell* 3 $581.92 Automatic Execution
 15:55:21 - 15-Aug-25
Sell* 3 $581.92 Automatic Execution
 15:55:21 - 15-Aug-25
Sell* 3 $581.92 Automatic Execution
 15:55:21 - 15-Aug-25
Sell* 3 $581.92 Automatic Execution
 15:55:21 - 15-Aug-25
Sell* 3 $581.92 Automatic Execution
 15:55:21 - 15-Aug-25
Sell* 3 $581.92 Automatic Execution
 15:55:21 - 15-Aug-25
Sell* 3 $581.92 Automatic Execution
 15:55:21 - 15-Aug-25
Sell* 3 $581.91 Automatic Execution
 15:55:20 - 15-Aug-25
Sell* 3 $581.92 Automatic Execution
 15:55:20 - 15-Aug-25
Sell* 6 $581.92 Automatic Execution
 15:55:20 - 15-Aug-25
Sell* 6 $581.92 Automatic Execution
 15:55:20 - 15-Aug-25
Sell* 2 $581.95 Automatic Execution
 15:55:14 - 15-Aug-25
Sell* 6 $581.97 Automatic Execution
 15:55:09 - 15-Aug-25
Buy* 2 $582.13 Automatic Execution
 15:55:08 - 15-Aug-25
Buy* 70 $582.18 Automatic Execution
 15:55:08 - 15-Aug-25
Buy* 30 $582.17 Automatic Execution
 15:55:08 - 15-Aug-25
Sell* 6 $581.925 Automatic Execution
 15:55:03 - 15-Aug-25
Sell* 46 $581.925 Automatic Execution
 15:55:03 - 15-Aug-25
Sell* 54 $581.93 Automatic Execution
 15:55:03 - 15-Aug-25
Sell* 54 $581.925 Automatic Execution
 15:55:03 - 15-Aug-25
Sell* 6 $581.93 Automatic Execution
 15:55:03 - 15-Aug-25
Sell* 8 $581.97 Automatic Execution
 15:54:56 - 15-Aug-25
Sell* 1 $581.96 Automatic Execution
 15:54:53 - 15-Aug-25
Sell* 100 $581.96 Automatic Execution
 15:54:53 - 15-Aug-25
Sell* 100 $581.96 Automatic Execution
 15:54:53 - 15-Aug-25
Sell* 6 $581.99 Automatic Execution
 15:54:36 - 15-Aug-25
Buy* 42 $582.23 Automatic Execution
 15:54:12 - 15-Aug-25
Sell* 1 $582.17 Automatic Execution
 15:54:10 - 15-Aug-25
Unknown* 8 $582.21 Automatic Execution
 15:54:10 - 15-Aug-25
Sell* 69 $582.21 Automatic Execution
 15:54:10 - 15-Aug-25
Buy* 29 $582.26 Automatic Execution
 15:54:06 - 15-Aug-25
Unknown* 20 $582.22 Automatic Execution
 15:54:06 - 15-Aug-25
Buy* 11 $582.20 Automatic Execution
 15:54:06 - 15-Aug-25
Buy* 45 $582.20 Automatic Execution
 15:54:06 - 15-Aug-25
Buy* 45 $582.21 Automatic Execution
 15:54:06 - 15-Aug-25
Buy* 25 $582.21 Automatic Execution
 15:54:06 - 15-Aug-25
Buy* 55 $582.20 Automatic Execution
 15:54:06 - 15-Aug-25
Buy* 45 $582.19 Automatic Execution
 15:54:06 - 15-Aug-25
Buy* 6 $582.19 Automatic Execution
 15:54:06 - 15-Aug-25
Sell* 11 $582.11 Automatic Execution
 15:54:06 - 15-Aug-25
Buy* 10 $582.19 Automatic Execution
 15:54:06 - 15-Aug-25
Buy* 10 $582.19 Automatic Execution
 15:54:06 - 15-Aug-25
Buy* 10 $582.21 Automatic Execution
 15:54:06 - 15-Aug-25
Buy* 50 $582.20 Automatic Execution
 15:54:06 - 15-Aug-25
Buy* 100 $582.20 Automatic Execution
 15:54:06 - 15-Aug-25
Buy* 1 $582.20 Automatic Execution
 15:54:06 - 15-Aug-25
Sell* 1 $581.95 Automatic Execution
 15:53:56 - 15-Aug-25
Sell* 3 $581.95 Automatic Execution
 15:53:56 - 15-Aug-25
Sell* 2 $581.98 Automatic Execution
 15:53:52 - 15-Aug-25
Sell* 75 $582.01 Automatic Execution
 15:53:48 - 15-Aug-25
Sell* 75 $582.04 Automatic Execution
 15:53:48 - 15-Aug-25
Sell* 75 $582.00 Automatic Execution
 15:53:48 - 15-Aug-25
Sell* 75 $582.02 Automatic Execution
 15:53:48 - 15-Aug-25
Sell* 2 $582.02 Automatic Execution
 15:53:43 - 15-Aug-25
Sell* 2 $582.06 Automatic Execution
 15:53:33 - 15-Aug-25
Sell* 2 $582.06 Automatic Execution
 15:53:23 - 15-Aug-25
Buy* 5 $582.15 Automatic Execution
 15:53:10 - 15-Aug-25
Buy* 95 $582.15 Automatic Execution
 15:53:10 - 15-Aug-25
Buy* 100 $582.15 Automatic Execution
 15:53:10 - 15-Aug-25
Buy* 29 $582.07 Automatic Execution
 15:53:10 - 15-Aug-25
Buy* 64 $582.14 Automatic Execution
 15:53:10 - 15-Aug-25
Buy* 36 $582.14 Automatic Execution
 15:53:10 - 15-Aug-25
Buy* 14 $582.13 Automatic Execution
 15:53:10 - 15-Aug-25
Buy* 2 $582.09 Automatic Execution
 15:53:10 - 15-Aug-25
Buy* 9 $582.08 Automatic Execution
 15:53:10 - 15-Aug-25
Buy* 100 $582.08 Automatic Execution
 15:53:10 - 15-Aug-25
Buy* 29 $581.95 Automatic Execution
 15:53:10 - 15-Aug-25
Buy* 31 $581.95 Automatic Execution
 15:53:10 - 15-Aug-25
Buy* 1 $582.05 Automatic Execution
 15:53:10 - 15-Aug-25
Sell* 50 $581.88 Automatic Execution
 15:53:10 - 15-Aug-25
Sell* 50 $581.88 Automatic Execution
 15:53:10 - 15-Aug-25
Sell* 50 $581.88 Automatic Execution
 15:53:10 - 15-Aug-25
Sell* 20 $581.88 Automatic Execution
 15:53:10 - 15-Aug-25
Sell* 80 $581.88 Automatic Execution
 15:53:10 - 15-Aug-25
Buy* 100 $581.95 Automatic Execution
 15:53:10 - 15-Aug-25
Buy* 14 $581.95 Automatic Execution
 15:53:10 - 15-Aug-25
Buy* 1 $581.88 Automatic Execution
 15:53:10 - 15-Aug-25
Buy* 50 $581.88 Automatic Execution
 15:53:10 - 15-Aug-25
Buy* 31 $581.94 Automatic Execution
 15:53:10 - 15-Aug-25
Buy* 1 $581.90 Automatic Execution
 15:53:10 - 15-Aug-25
Buy* 100 $581.89 Automatic Execution
 15:53:10 - 15-Aug-25
Buy* 89 $581.81 Automatic Execution
 15:53:10 - 15-Aug-25
Buy* 100 $581.81 Automatic Execution
 15:53:10 - 15-Aug-25
Buy* 40 $581.81 Automatic Execution
 15:53:10 - 15-Aug-25
Buy* 30 $581.81 Automatic Execution
 15:53:10 - 15-Aug-25
Buy* 100 $581.78 Automatic Execution
 15:53:10 - 15-Aug-25
Buy* 100 $581.77 Automatic Execution
 15:53:10 - 15-Aug-25
Buy* 100 $581.87 Automatic Execution
 15:53:10 - 15-Aug-25
Buy* 10 $581.86 Automatic Execution
 15:53:10 - 15-Aug-25
Buy* 100 $581.86 Automatic Execution
 15:53:10 - 15-Aug-25
Buy* 100 $581.86 Automatic Execution
 15:53:10 - 15-Aug-25
Buy* 100 $581.84 Automatic Execution
 15:53:10 - 15-Aug-25
Buy* 200 $581.84 Automatic Execution
 15:53:10 - 15-Aug-25
Buy* 80 $581.83 Automatic Execution
 15:53:10 - 15-Aug-25
Buy* 40 $581.83 Automatic Execution
 15:53:10 - 15-Aug-25
Buy* 40 $581.83 Automatic Execution
 15:53:10 - 15-Aug-25
Buy* 40 $581.82 Automatic Execution
 15:53:10 - 15-Aug-25
Buy* 30 $581.80 Automatic Execution
 15:53:10 - 15-Aug-25
Buy* 100 $581.79 Automatic Execution
 15:53:10 - 15-Aug-25
Buy* 5 $581.78 Automatic Execution
 15:53:08 - 15-Aug-25
Buy* 100 $581.79 Automatic Execution
 15:53:08 - 15-Aug-25
Buy* 3 $581.86 Automatic Execution
 15:53:03 - 15-Aug-25
Buy* 1 $581.86 Automatic Execution
 15:53:03 - 15-Aug-25
Buy* 3 $581.86 Automatic Execution
 15:53:03 - 15-Aug-25
Buy* 1 $581.86 Automatic Execution
 15:53:03 - 15-Aug-25
Buy* 1 $581.80 Automatic Execution
 15:53:03 - 15-Aug-25
Buy* 10 $581.77 Automatic Execution
 15:53:03 - 15-Aug-25
Buy* 85 $581.77 Automatic Execution
 15:53:03 - 15-Aug-25
Buy* 1 $581.77 Automatic Execution
 15:53:03 - 15-Aug-25
Buy* 5 $581.77 Automatic Execution
 15:53:03 - 15-Aug-25
Buy* 9 $581.69 Automatic Execution
 15:52:52 - 15-Aug-25
Buy* 2 $581.66 Automatic Execution
 15:52:52 - 15-Aug-25
Sell* 34 $581.63 Automatic Execution
 15:52:52 - 15-Aug-25
Sell* 1 $581.63 Automatic Execution
 15:52:52 - 15-Aug-25
Sell* 9 $581.63 Automatic Execution
 15:52:52 - 15-Aug-25
Buy* 33 $581.67 Automatic Execution
 15:52:52 - 15-Aug-25
Buy* 5 $581.63 Automatic Execution
 15:52:52 - 15-Aug-25
Sell* 5 $581.60 Automatic Execution
 15:52:52 - 15-Aug-25
Buy* 19 $581.63 Automatic Execution
 15:52:52 - 15-Aug-25
Buy* 50 $581.63 Automatic Execution
 15:52:52 - 15-Aug-25
Buy* 11 $581.63 Automatic Execution
 15:52:52 - 15-Aug-25
Buy* 2 $581.63 Automatic Execution
 15:52:52 - 15-Aug-25
Buy* 98 $581.63 Automatic Execution
 15:52:52 - 15-Aug-25
Buy* 2 $581.62 Automatic Execution
 15:52:52 - 15-Aug-25
Buy* 25 $581.63 Automatic Execution
 15:52:52 - 15-Aug-25
Buy* 3 $581.60 Automatic Execution
 15:52:52 - 15-Aug-25
Buy* 3 $581.59 Automatic Execution
 15:52:52 - 15-Aug-25
Buy* 19 $581.60 Automatic Execution
 15:52:52 - 15-Aug-25
Buy* 1 $581.59 Automatic Execution
 15:52:48 - 15-Aug-25
Buy* 1 $581.55 Automatic Execution
 15:52:24 - 15-Aug-25
Buy* 30 $581.54 Automatic Execution
 15:52:24 - 15-Aug-25
Sell* 1 $581.50 Automatic Execution
 15:52:24 - 15-Aug-25
Sell* 9 $581.50 Automatic Execution
 15:52:24 - 15-Aug-25
Sell* 8 $581.52 Automatic Execution
 15:52:24 - 15-Aug-25
Sell* 13 $581.56 Automatic Execution
 15:52:24 - 15-Aug-25
Sell* 10 $581.55 Automatic Execution
 15:52:24 - 15-Aug-25
Sell* 21 $581.57 Automatic Execution
 15:52:24 - 15-Aug-25
Sell* 4 $581.57 Automatic Execution
 15:52:23 - 15-Aug-25
Sell* 21 $581.57 Automatic Execution
 15:52:23 - 15-Aug-25
Sell* 10 $581.57 Automatic Execution
 15:52:23 - 15-Aug-25
Sell* 1 $581.62 Automatic Execution
 15:52:04 - 15-Aug-25
Sell* 1 $581.71 Automatic Execution
 15:52:04 - 15-Aug-25
Sell* 10 $581.75 Automatic Execution
 15:52:04 - 15-Aug-25
Sell* 1 $581.755 Automatic Execution
 15:52:03 - 15-Aug-25
Sell* 8 $581.76 Automatic Execution
 15:52:00 - 15-Aug-25
Sell* 3 $581.77 Automatic Execution
 15:52:00 - 15-Aug-25
Sell* 10 $581.805 Automatic Execution
 15:52:00 - 15-Aug-25
Buy* 10 $581.82 Automatic Execution
 15:52:00 - 15-Aug-25
Buy* 3 $581.81 Automatic Execution
 15:52:00 - 15-Aug-25
Sell* 4 $581.89 Automatic Execution
 15:51:56 - 15-Aug-25
Sell* 20 $581.89 Automatic Execution
 15:51:56 - 15-Aug-25
Sell* 54 $581.89 Automatic Execution
 15:51:56 - 15-Aug-25
Sell* 6 $581.89 Automatic Execution
 15:51:56 - 15-Aug-25
Sell* 5 $581.92 Automatic Execution
 15:51:52 - 15-Aug-25
Sell* 100 $581.94 Automatic Execution
 15:51:51 - 15-Aug-25
Sell* 100 $581.98 Automatic Execution
 15:51:51 - 15-Aug-25
Sell* 1 $582.02 Automatic Execution
 15:51:46 - 15-Aug-25
Sell* 1 $582.01 Automatic Execution
 15:51:46 - 15-Aug-25
Buy* 14 $582.05 Automatic Execution
 15:51:46 - 15-Aug-25
Buy* 1 $582.03 Automatic Execution
 15:51:46 - 15-Aug-25
Unknown* 1 $582.03 Automatic Execution
 15:51:46 - 15-Aug-25
Sell* 37 $582.02 Automatic Execution
 15:51:46 - 15-Aug-25
Sell* 37 $582.03 Automatic Execution
 15:51:46 - 15-Aug-25
Buy* 55 $582.05 Automatic Execution
 15:51:46 - 15-Aug-25
Buy* 40 $582.01 Automatic Execution
 15:51:44 - 15-Aug-25
Buy* 1 $582.01 Automatic Execution
 15:51:44 - 15-Aug-25
Buy* 14 $582.01 Automatic Execution
 15:51:44 - 15-Aug-25
Buy* 1 $582.00 Automatic Execution
 15:51:44 - 15-Aug-25
Buy* 21 $582.00 Automatic Execution
 15:51:44 - 15-Aug-25
Sell* 1 $581.90 Automatic Execution
 15:51:40 - 15-Aug-25
Buy* 16 $581.99 Automatic Execution
 15:51:35 - 15-Aug-25
Buy* 40 $581.97 Automatic Execution
 15:51:35 - 15-Aug-25
Buy* 27 $581.97 Automatic Execution
 15:51:35 - 15-Aug-25
Buy* 72 $581.97 Automatic Execution
 15:51:34 - 15-Aug-25
Buy* 27 $581.97 Automatic Execution
 15:51:34 - 15-Aug-25
Buy* 1 $581.96 Automatic Execution
 15:51:34 - 15-Aug-25
Buy* 10 $581.89 Automatic Execution
 15:51:27 - 15-Aug-25
Sell* 31 $581.825 Automatic Execution
 15:51:26 - 15-Aug-25
Sell* 41 $581.855 Automatic Execution
 15:51:26 - 15-Aug-25
Buy* 14 $581.84 Automatic Execution
 15:51:26 - 15-Aug-25
Buy* 100 $581.84 Automatic Execution
 15:51:26 - 15-Aug-25
Buy* 100 $581.83 Automatic Execution
 15:51:26 - 15-Aug-25
Buy* 4 $581.82 Automatic Execution
 15:51:26 - 15-Aug-25
Buy* 12 $581.82 Automatic Execution
 15:51:26 - 15-Aug-25
Buy* 2 $581.82 Automatic Execution
 15:51:25 - 15-Aug-25
Sell* 2 $581.76 Automatic Execution
 15:51:25 - 15-Aug-25
Sell* 31 $581.80 Automatic Execution
 15:51:25 - 15-Aug-25
Sell* 17 $581.78 Automatic Execution
 15:51:25 - 15-Aug-25
Sell* 14 $581.78 Automatic Execution
 15:51:25 - 15-Aug-25
Buy* 16 $581.82 Automatic Execution
 15:51:25 - 15-Aug-25
Buy* 100 $581.82 Automatic Execution
 15:51:25 - 15-Aug-25
Buy* 32 $581.79 Automatic Execution
 15:51:25 - 15-Aug-25
Buy* 100 $581.79 Automatic Execution
 15:51:25 - 15-Aug-25
Buy* 30 $581.79 Automatic Execution
 15:51:25 - 15-Aug-25
Buy* 70 $581.79 Automatic Execution
 15:51:25 - 15-Aug-25
Buy* 30 $581.77 Automatic Execution
 15:51:25 - 15-Aug-25
Sell* 73 $581.74 Automatic Execution
 15:51:24 - 15-Aug-25
Sell* 1 $581.75 Automatic Execution
 15:51:24 - 15-Aug-25
Sell* 5 $581.74 Automatic Execution
 15:51:24 - 15-Aug-25
Sell* 45 $581.75 Automatic Execution
 15:51:05 - 15-Aug-25
Sell* 5 $581.74 Automatic Execution
 15:51:03 - 15-Aug-25
Sell* 2 $581.77 Automatic Execution
 15:50:45 - 15-Aug-25
Sell* 6 $581.77 Automatic Execution
 15:50:37 - 15-Aug-25
Buy* 36 $581.89 Automatic Execution
 15:50:34 - 15-Aug-25
Buy* 12 $581.89 Automatic Execution
 15:50:34 - 15-Aug-25
Buy* 52 $581.89 Automatic Execution
 15:50:34 - 15-Aug-25
Buy* 5 $581.90 Automatic Execution
 15:50:31 - 15-Aug-25
Sell* 40 $581.71 Automatic Execution
 15:50:28 - 15-Aug-25
Sell* 5 $581.64 Automatic Execution
 15:50:28 - 15-Aug-25
Sell* 2 $581.70 Automatic Execution
 15:50:23 - 15-Aug-25
Sell* 1 $581.62 Automatic Execution
 15:50:22 - 15-Aug-25
Sell* 1 $581.70 Automatic Execution
 15:50:13 - 15-Aug-25
Sell* 1 $581.63 Automatic Execution
 15:50:12 - 15-Aug-25
Sell* 1 $581.63 Automatic Execution
 15:50:12 - 15-Aug-25
Sell* 1 $581.76 Automatic Execution
 15:50:12 - 15-Aug-25
Buy* 100 $581.80 Automatic Execution
 15:50:11 - 15-Aug-25
Buy* 100 $581.81 Automatic Execution
 15:50:11 - 15-Aug-25
Sell* 25 $581.92 Automatic Execution
 15:50:11 - 15-Aug-25
Sell* 40 $581.93 Automatic Execution
 15:50:10 - 15-Aug-25
Sell* 75 $581.92 Automatic Execution
 15:50:08 - 15-Aug-25
Sell* 6 $582.06 Automatic Execution
 15:50:05 - 15-Aug-25
Sell* 2 $582.05 Automatic Execution
 15:50:05 - 15-Aug-25
Sell* 6 $582.05 Automatic Execution
 15:50:04 - 15-Aug-25
Sell* 6 $582.07 Automatic Execution
 15:50:04 - 15-Aug-25
Sell* 23 $582.09 Automatic Execution
 15:50:04 - 15-Aug-25
Buy* 2 $582.17 Automatic Execution
 15:50:00 - 15-Aug-25
Sell* 2 $581.98 Automatic Execution
 15:50:00 - 15-Aug-25
Sell* 1 $582.17 Automatic Execution
 15:50:00 - 15-Aug-25
Sell* 1 $582.17 Automatic Execution
 15:50:00 - 15-Aug-25
Sell* 2 $582.17 Automatic Execution
 15:50:00 - 15-Aug-25
Sell* 5 $582.17 Automatic Execution
 15:50:00 - 15-Aug-25
Buy* 5 $582.23 Automatic Execution
 15:49:56 - 15-Aug-25
Buy* 40 $582.28 Automatic Execution
 15:49:56 - 15-Aug-25
Buy* 6 $582.39 Automatic Execution
 15:49:53 - 15-Aug-25
Buy* 14 $582.27 Automatic Execution
 15:49:43 - 15-Aug-25
Buy* 100 $582.24 Automatic Execution
 15:49:43 - 15-Aug-25
Buy* 100 $582.24 Automatic Execution
 15:49:43 - 15-Aug-25
Buy* 100 $582.23 Automatic Execution
 15:49:43 - 15-Aug-25
Buy* 100 $582.23 Automatic Execution
 15:49:43 - 15-Aug-25
Buy* 100 $582.23 Automatic Execution
 15:49:43 - 15-Aug-25
Buy* 1 $582.23 Automatic Execution
 15:49:43 - 15-Aug-25
Buy* 1 $582.23 Automatic Execution
 15:49:43 - 15-Aug-25
Buy* 7 $582.08 Automatic Execution
 15:49:42 - 15-Aug-25
Buy* 32 $582.04 Automatic Execution
 15:49:42 - 15-Aug-25
Buy* 7 $582.04 Automatic Execution
 15:49:42 - 15-Aug-25
Buy* 64 $582.04 Automatic Execution
 15:49:42 - 15-Aug-25
Buy* 100 $582.04 Automatic Execution
 15:49:42 - 15-Aug-25
Buy* 6 $582.04 Automatic Execution
 15:49:42 - 15-Aug-25
Buy* 75 $582.02 Automatic Execution
 15:49:42 - 15-Aug-25
Buy* 1 $582.04 Automatic Execution
 15:49:42 - 15-Aug-25
Buy* 78 $581.87 Automatic Execution
 15:49:21 - 15-Aug-25
Buy* 22 $581.87 Automatic Execution
 15:49:21 - 15-Aug-25
Buy* 1 $581.94 Automatic Execution
 15:49:01 - 15-Aug-25
Buy* 40 $581.94 Automatic Execution
 15:49:01 - 15-Aug-25
Buy* 20 $581.825 Automatic Execution
 15:48:41 - 15-Aug-25
Buy* 30 $581.83 Automatic Execution
 15:48:41 - 15-Aug-25
Buy* 20 $581.825 Automatic Execution
 15:48:41 - 15-Aug-25
Buy* 50 $581.83 Automatic Execution
 15:48:41 - 15-Aug-25
Buy* 30 $581.83 Automatic Execution
 15:48:41 - 15-Aug-25
Buy* 50 $581.85 Automatic Execution
 15:48:41 - 15-Aug-25
Buy* 50 $581.86 Automatic Execution
 15:48:41 - 15-Aug-25
Sell* 30 $581.81 Automatic Execution
 15:48:41 - 15-Aug-25
Sell* 50 $581.81 Automatic Execution
 15:48:41 - 15-Aug-25
Buy* 20 $581.825 Automatic Execution
 15:48:41 - 15-Aug-25
Buy* 50 $581.84 Automatic Execution
 15:48:41 - 15-Aug-25
Buy* 50 $581.85 Automatic Execution
 15:48:41 - 15-Aug-25
Buy* 20 $581.98 Automatic Execution
 15:48:15 - 15-Aug-25
Buy* 91 $582.03 Automatic Execution
 15:48:14 - 15-Aug-25
Buy* 1 $581.94 Automatic Execution
 15:48:14 - 15-Aug-25
Buy* 10 $581.95 Automatic Execution
 15:48:14 - 15-Aug-25
Buy* 24 $581.95 Automatic Execution
 15:48:14 - 15-Aug-25
Buy* 2 $581.94 Automatic Execution
 15:48:14 - 15-Aug-25
Buy* 45 $581.94 Automatic Execution
 15:48:14 - 15-Aug-25
Buy* 4 $581.94 Automatic Execution
 15:48:10 - 15-Aug-25
Sell* 100 $581.87 Automatic Execution
 15:47:56 - 15-Aug-25
Buy* 11 $581.85 Automatic Execution
 15:47:56 - 15-Aug-25
Buy* 89 $581.85 Automatic Execution
 15:47:56 - 15-Aug-25
Buy* 2 $581.87 Automatic Execution
 15:47:56 - 15-Aug-25
Buy* 25 $581.85 Automatic Execution
 15:47:56 - 15-Aug-25
Buy* 100 $581.84 Automatic Execution
 15:47:56 - 15-Aug-25
Buy* 5 $581.86 Automatic Execution
 15:47:56 - 15-Aug-25
Buy* 100 $581.85 Automatic Execution
 15:47:56 - 15-Aug-25
Buy* 24 $581.85 Automatic Execution
 15:47:56 - 15-Aug-25
Buy* 1 $581.85 Automatic Execution
 15:47:56 - 15-Aug-25
Buy* 8 $581.85 Automatic Execution
 15:47:56 - 15-Aug-25
Buy* 80 $581.85 Automatic Execution
 15:47:56 - 15-Aug-25
Buy* 20 $581.85 Automatic Execution
 15:47:56 - 15-Aug-25
Buy* 7 $581.81 Automatic Execution
 15:47:56 - 15-Aug-25
Buy* 30 $581.72 Automatic Execution
 15:47:20 - 15-Aug-25
Buy* 30 $581.72 Automatic Execution
 15:47:20 - 15-Aug-25
Sell* 1 $581.64 Automatic Execution
 15:46:46 - 15-Aug-25
Sell* 1 $581.66 Automatic Execution
 15:46:46 - 15-Aug-25
Sell* 10 $581.69 Automatic Execution
 15:46:46 - 15-Aug-25
Sell* 10 $581.67 Automatic Execution
 15:46:45 - 15-Aug-25
Sell* 30 $581.67 Automatic Execution
 15:46:45 - 15-Aug-25
Sell* 40 $581.74 Automatic Execution
 15:46:09 - 15-Aug-25
Sell* 3 $581.81 Automatic Execution
 15:46:04 - 15-Aug-25
Sell* 2 $581.79 Automatic Execution
 15:46:02 - 15-Aug-25
Buy* 14 $581.92 Automatic Execution
 15:45:39 - 15-Aug-25
Buy* 16 $581.89 Automatic Execution
 15:45:38 - 15-Aug-25
Buy* 84 $581.89 Automatic Execution
 15:45:38 - 15-Aug-25
Buy* 5 $581.88 Automatic Execution
 15:45:38 - 15-Aug-25
Buy* 23 $581.88 Automatic Execution
 15:45:38 - 15-Aug-25
Buy* 1 $581.87 Automatic Execution
 15:45:33 - 15-Aug-25
Buy* 5 $581.84 Automatic Execution
 15:45:33 - 15-Aug-25
Buy* 13 $581.84 Automatic Execution
 15:45:33 - 15-Aug-25
Buy* 16 $581.83 Automatic Execution
 15:45:33 - 15-Aug-25
Buy* 40 $581.82 Automatic Execution
 15:45:33 - 15-Aug-25
Buy* 41 $581.82 Automatic Execution
 15:45:33 - 15-Aug-25
Buy* 10 $581.81 Automatic Execution
 15:45:33 - 15-Aug-25
Buy* 1 $581.82 Automatic Execution
 15:45:33 - 15-Aug-25
Buy* 6 $581.81 Automatic Execution
 15:45:33 - 15-Aug-25
Buy* 1 $581.81 Automatic Execution
 15:45:33 - 15-Aug-25
Buy* 10 $581.80 Automatic Execution
 15:45:33 - 15-Aug-25
Buy* 10 $581.80 Automatic Execution
 15:45:33 - 15-Aug-25
Buy* 3 $581.80 Automatic Execution
 15:45:33 - 15-Aug-25
Buy* 10 $581.79 Automatic Execution
 15:45:33 - 15-Aug-25
Buy* 2 $581.78 Automatic Execution
 15:45:33 - 15-Aug-25
Buy* 1 $581.78 Automatic Execution
 15:45:33 - 15-Aug-25
Buy* 16 $581.74 Automatic Execution
 15:45:33 - 15-Aug-25
Buy* 6 $581.77 Automatic Execution
 15:45:31 - 15-Aug-25
Buy* 1 $581.73 Automatic Execution
 15:45:30 - 15-Aug-25
Buy* 1 $582.05 Automatic Execution
 15:33:50 - 15-Aug-25
Sell* 100 $581.965 Automatic Execution
 15:33:31 - 15-Aug-25
Buy* 6 $582.00 Automatic Execution
 15:33:31 - 15-Aug-25
Sell* 100 $581.95 Automatic Execution
 15:33:31 - 15-Aug-25
Buy* 3 $582.00 Automatic Execution
 15:33:31 - 15-Aug-25
Sell* 200 $581.95 Automatic Execution
 15:33:31 - 15-Aug-25
Sell* 53 $581.95 Automatic Execution
 15:33:31 - 15-Aug-25
Sell* 147 $581.95 Automatic Execution
 15:33:31 - 15-Aug-25
Sell* 2 $581.96 Automatic Execution
 15:33:31 - 15-Aug-25
Sell* 2 $581.96 Automatic Execution
 15:33:31 - 15-Aug-25
Sell* 100 $581.96 Automatic Execution
 15:33:31 - 15-Aug-25
Sell* 7 $582.00 Automatic Execution
 15:33:30 - 15-Aug-25
Sell* 5 $582.00 Automatic Execution
 15:33:30 - 15-Aug-25
Sell* 10 $582.07 Automatic Execution
 15:33:25 - 15-Aug-25
Sell* 3 $582.04 Automatic Execution
 15:33:25 - 15-Aug-25
Sell* 2 $582.06 Automatic Execution
 15:33:25 - 15-Aug-25
Sell* 1 $582.12 Automatic Execution
 15:32:27 - 15-Aug-25
Sell* 2 $582.12 Automatic Execution
 15:32:27 - 15-Aug-25
Sell* 2 $582.14 Automatic Execution
 15:32:27 - 15-Aug-25
Sell* 3 $582.14 Automatic Execution
 15:32:27 - 15-Aug-25
Sell* 1 $582.24 Automatic Execution
 15:32:04 - 15-Aug-25
Sell* 1 $582.23 Automatic Execution
 15:32:04 - 15-Aug-25
Buy* 1 $582.29 Automatic Execution
 15:32:04 - 15-Aug-25
Buy* 7 $582.21 Automatic Execution
 15:32:00 - 15-Aug-25
Buy* 6 $582.21 Automatic Execution
 15:32:00 - 15-Aug-25
Sell* 4 $582.27 Automatic Execution
 15:31:58 - 15-Aug-25
Sell* 21 $582.27 Automatic Execution
 15:31:58 - 15-Aug-25
Sell* 50 $582.20 Automatic Execution
 15:31:57 - 15-Aug-25
Sell* 100 $582.20 Automatic Execution
 15:31:57 - 15-Aug-25
Sell* 7 $582.19 Automatic Execution
 15:31:57 - 15-Aug-25
Sell* 12 $582.19 Automatic Execution
 15:31:57 - 15-Aug-25
Sell* 50 $582.19 Automatic Execution
 15:31:57 - 15-Aug-25
Sell* 50 $582.22 Automatic Execution
 15:31:57 - 15-Aug-25
Sell* 11 $582.21 Automatic Execution
 15:31:57 - 15-Aug-25
Sell* 1 $582.21 Automatic Execution
 15:31:57 - 15-Aug-25
Buy* 1 $582.30 Automatic Execution
 15:31:53 - 15-Aug-25
Sell* 3 $582.17 Automatic Execution
 15:31:46 - 15-Aug-25
Sell* 10 $582.17 Automatic Execution
 15:31:46 - 15-Aug-25
Sell* 10 $582.17 Automatic Execution
 15:31:46 - 15-Aug-25
Sell* 10 $582.17 Automatic Execution
 15:31:46 - 15-Aug-25
Sell* 10 $582.17 Automatic Execution
 15:31:46 - 15-Aug-25
Sell* 3 $582.17 Automatic Execution
 15:31:46 - 15-Aug-25
Sell* 10 $582.17 Automatic Execution
 15:31:46 - 15-Aug-25
Sell* 10 $582.17 Automatic Execution
 15:31:46 - 15-Aug-25
Sell* 10 $582.18 Automatic Execution
 15:31:46 - 15-Aug-25
Sell* 10 $582.25 Automatic Execution
 15:31:46 - 15-Aug-25
Buy* 1 $582.30 Automatic Execution
 15:31:46 - 15-Aug-25
Buy* 100 $582.38 Automatic Execution
 15:31:26 - 15-Aug-25
Sell* 45 $582.335 Automatic Execution
 15:31:19 - 15-Aug-25
Sell* 75 $582.32 Automatic Execution
 15:31:19 - 15-Aug-25
Sell* 3 $582.28 Automatic Execution
 15:31:19 - 15-Aug-25
Sell* 31 $582.30 Automatic Execution
 15:31:19 - 15-Aug-25
Buy* 10 $582.33 Automatic Execution
 15:31:19 - 15-Aug-25
Sell* 3 $582.26 Automatic Execution
 15:31:19 - 15-Aug-25
Sell* 32 $582.30 Automatic Execution
 15:31:19 - 15-Aug-25
Sell* 1 $582.26 Automatic Execution
 15:31:19 - 15-Aug-25
Buy* 2 $582.29 Automatic Execution
 15:31:19 - 15-Aug-25
Sell* 3 $582.25 Automatic Execution
 15:31:19 - 15-Aug-25
Sell* 2 $582.26 Automatic Execution
 15:31:19 - 15-Aug-25
Buy* 3 $582.26 Automatic Execution
 15:31:19 - 15-Aug-25
Unknown* 1 $582.26 Automatic Execution
 15:31:19 - 15-Aug-25
Unknown* 6 $582.26 Automatic Execution
 15:31:19 - 15-Aug-25
Unknown* 1 $582.26 Automatic Execution
 15:31:19 - 15-Aug-25
Sell* 1 $582.26 Automatic Execution
 15:31:19 - 15-Aug-25
Sell* 1 $582.26 Automatic Execution
 15:31:19 - 15-Aug-25
Sell* 1 $582.26 Automatic Execution
 15:31:19 - 15-Aug-25
Sell* 1 $582.26 Automatic Execution
 15:31:19 - 15-Aug-25
Buy* 20 $582.33 Automatic Execution
 15:31:19 - 15-Aug-25
Buy* 3 $582.32 Automatic Execution
 15:31:19 - 15-Aug-25
Buy* 3 $582.26 Automatic Execution
 15:31:19 - 15-Aug-25
Buy* 6 $582.26 Automatic Execution
 15:31:19 - 15-Aug-25
Sell* 5 $582.19 Automatic Execution
 15:31:19 - 15-Aug-25
Sell* 6 $582.19 Automatic Execution
 15:31:19 - 15-Aug-25
Sell* 1 $582.19 Automatic Execution
 15:31:19 - 15-Aug-25
Sell* 1 $582.19 Automatic Execution
 15:31:19 - 15-Aug-25
Sell* 3 $582.19 Automatic Execution
 15:31:19 - 15-Aug-25
Buy* 1 $582.23 Automatic Execution
 15:31:19 - 15-Aug-25
Sell* 20 $582.19 Automatic Execution
 15:31:19 - 15-Aug-25
Sell* 66 $582.23 Automatic Execution
 15:31:19 - 15-Aug-25
Sell* 66 $582.20 Automatic Execution
 15:31:19 - 15-Aug-25
Sell* 38 $582.19 Automatic Execution
 15:31:19 - 15-Aug-25
Sell* 7 $582.19 Automatic Execution
 15:31:19 - 15-Aug-25
Sell* 46 $582.21 Automatic Execution
 15:31:19 - 15-Aug-25
Buy* 20 $582.26 Automatic Execution
 15:31:19 - 15-Aug-25
Sell* 7 $582.19 Automatic Execution
 15:31:19 - 15-Aug-25
Sell* 7 $582.21 Automatic Execution
 15:31:19 - 15-Aug-25
Sell* 2 $582.21 Automatic Execution
 15:31:19 - 15-Aug-25
Sell* 2 $582.20 Automatic Execution
 15:31:19 - 15-Aug-25
Sell* 75 $582.26 Automatic Execution
 15:31:19 - 15-Aug-25
Sell* 2 $582.32 Automatic Execution
 15:31:19 - 15-Aug-25
Sell* 30 $582.36 Automatic Execution
 15:31:19 - 15-Aug-25
Sell* 2 $582.44 Automatic Execution
 15:31:08 - 15-Aug-25
Sell* 75 $582.45 Automatic Execution
 15:31:08 - 15-Aug-25
Sell* 2 $582.45 Automatic Execution
 15:31:08 - 15-Aug-25
Sell* 30 $582.46 Automatic Execution
 15:31:08 - 15-Aug-25
Sell* 38 $582.46 Automatic Execution
 15:31:08 - 15-Aug-25
Sell* 2 $582.46 Automatic Execution
 15:31:08 - 15-Aug-25
Sell* 2 $582.48 Automatic Execution
 15:31:08 - 15-Aug-25
Buy* 100 $582.51 Automatic Execution
 15:31:08 - 15-Aug-25
Buy* 50 $582.47 Automatic Execution
 15:31:08 - 15-Aug-25
Buy* 100 $582.44 Automatic Execution
 15:31:07 - 15-Aug-25
Unknown* 39 $582.35 Automatic Execution
 15:31:01 - 15-Aug-25
Buy* 40 $582.36 Automatic Execution
 15:31:01 - 15-Aug-25
Buy* 10 $582.37 Automatic Execution
 15:31:01 - 15-Aug-25
Buy* 10 $582.46 Automatic Execution
 15:30:58 - 15-Aug-25
Sell* 33 $582.37 Automatic Execution
 15:30:46 - 15-Aug-25
Buy* 3 $582.45 Automatic Execution
 15:30:41 - 15-Aug-25
Buy* 1 $582.49 Automatic Execution
 15:30:41 - 15-Aug-25
Buy* 1 $582.47 Automatic Execution
 15:30:41 - 15-Aug-25
Buy* 5 $582.42 Automatic Execution
 15:30:41 - 15-Aug-25
Buy* 24 $582.42 Automatic Execution
 15:30:41 - 15-Aug-25
Buy* 4 $582.34 Automatic Execution
 15:30:20 - 15-Aug-25
Sell* 3 $582.31 Automatic Execution
 15:30:18 - 15-Aug-25
Sell* 2 $582.325 Automatic Execution
 15:30:12 - 15-Aug-25
Sell* 12 $582.33 Automatic Execution
 15:30:12 - 15-Aug-25
Sell* 12 $582.325 Automatic Execution
 15:30:12 - 15-Aug-25
Sell* 75 $582.36 Automatic Execution
 15:30:12 - 15-Aug-25
Sell* 3 $582.325 Automatic Execution
 15:30:12 - 15-Aug-25
Sell* 27 $582.325 Automatic Execution
 15:30:12 - 15-Aug-25
Sell* 20 $582.325 Automatic Execution
 15:30:12 - 15-Aug-25
Sell* 35 $582.33 Automatic Execution
 15:30:12 - 15-Aug-25
Sell* 10 $582.37 Automatic Execution
 15:29:55 - 15-Aug-25
Sell* 2 $582.33 Automatic Execution
 15:29:54 - 15-Aug-25
Buy* 19 $582.38 Automatic Execution
 15:29:52 - 15-Aug-25
Buy* 2 $582.44 Automatic Execution
 15:29:44 - 15-Aug-25
Buy* 1 $582.38 Automatic Execution
 15:29:42 - 15-Aug-25
Buy* 27 $582.42 Automatic Execution
 15:29:41 - 15-Aug-25
Buy* 100 $582.42 Automatic Execution
 15:29:41 - 15-Aug-25
Buy* 1 $582.42 Automatic Execution
 15:29:41 - 15-Aug-25
Sell* 2 $582.32 Automatic Execution
 15:29:15 - 15-Aug-25
Unknown* 24 $582.50 Automatic Execution
 15:28:39 - 15-Aug-25
Buy* 1 $582.50 Automatic Execution
 15:28:39 - 15-Aug-25
Buy* 9 $582.50 Automatic Execution
 15:28:39 - 15-Aug-25
Buy* 25 $582.46 Automatic Execution
 15:28:38 - 15-Aug-25
Sell* 2 $582.40 Automatic Execution
 15:28:34 - 15-Aug-25
Sell* 2 $582.40 Automatic Execution
 15:28:34 - 15-Aug-25
Buy* 1 $582.42 Automatic Execution
 15:28:28 - 15-Aug-25
Buy* 1 $582.42 Automatic Execution
 15:28:08 - 15-Aug-25
Buy* 10 $582.49 Automatic Execution
 15:28:02 - 15-Aug-25
Buy* 9 $582.48 Automatic Execution
 15:28:00 - 15-Aug-25
Sell* 8 $582.35 Automatic Execution
 15:27:19 - 15-Aug-25
Buy* 40 $582.46 Automatic Execution
 15:27:17 - 15-Aug-25
Buy* 30 $582.46 Automatic Execution
 15:27:17 - 15-Aug-25
Buy* 80 $582.45 Automatic Execution
 15:27:17 - 15-Aug-25
Buy* 10 $582.44 Automatic Execution
 15:27:06 - 15-Aug-25
Buy* 24 $582.49 Automatic Execution
 15:26:43 - 15-Aug-25
Buy* 66 $582.49 Automatic Execution
 15:26:43 - 15-Aug-25
Buy* 34 $582.48 Automatic Execution
 15:26:43 - 15-Aug-25
Buy* 37 $582.48 Automatic Execution
 15:26:43 - 15-Aug-25
Buy* 1 $582.46 Automatic Execution
 15:26:43 - 15-Aug-25
Buy* 23 $582.46 Automatic Execution
 15:26:43 - 15-Aug-25
Buy* 3 $582.43 Automatic Execution
 15:26:40 - 15-Aug-25
Buy* 36 $582.43 Automatic Execution
 15:26:40 - 15-Aug-25
Buy* 2 $582.40 Automatic Execution
 15:26:40 - 15-Aug-25
Buy* 1 $582.35 Automatic Execution
 15:26:40 - 15-Aug-25
Buy* 5 $582.35 Automatic Execution
 15:26:40 - 15-Aug-25
Buy* 8 $582.35 Automatic Execution
 15:26:40 - 15-Aug-25
Buy* 2 $582.35 Automatic Execution
 15:26:40 - 15-Aug-25
Buy* 14 $582.34 Automatic Execution
 15:26:40 - 15-Aug-25
Buy* 16 $582.34 Automatic Execution
 15:26:40 - 15-Aug-25
Sell* 1 $582.21 Automatic Execution
 15:26:10 - 15-Aug-25
Buy* 7 $582.31 Automatic Execution
 15:25:21 - 15-Aug-25
Buy* 29 $582.26 Automatic Execution
 15:25:21 - 15-Aug-25
Buy* 6 $582.24 Automatic Execution
 15:25:21 - 15-Aug-25
Buy* 23 $582.31 Automatic Execution
 15:23:38 - 15-Aug-25
Buy* 12 $582.29 Automatic Execution
 15:23:38 - 15-Aug-25
Buy* 5 $582.29 Automatic Execution
 15:23:38 - 15-Aug-25
Buy* 19 $582.29 Automatic Execution
 15:23:38 - 15-Aug-25
Buy* 1 $582.29 Automatic Execution
 15:23:38 - 15-Aug-25
Buy* 99 $582.29 Automatic Execution
 15:23:38 - 15-Aug-25
Buy* 1 $582.29 Automatic Execution
 15:23:38 - 15-Aug-25
Buy* 25 $582.29 Automatic Execution
 15:23:38 - 15-Aug-25
Buy* 25 $582.29 Automatic Execution
 15:23:38 - 15-Aug-25
Buy* 100 $582.26 Automatic Execution
 15:23:38 - 15-Aug-25
Buy* 30 $582.18 Automatic Execution
 15:23:34 - 15-Aug-25
Buy* 3 $582.21 Automatic Execution
 15:23:34 - 15-Aug-25
Buy* 6 $582.21 Automatic Execution
 15:23:33 - 15-Aug-25
Buy* 4 $582.16 Automatic Execution
 15:23:30 - 15-Aug-25
Buy* 92 $582.15 Automatic Execution
 15:23:29 - 15-Aug-25
Sell* 1 $582.12 Automatic Execution
 15:23:29 - 15-Aug-25
Buy* 17 $582.14 Automatic Execution
 15:23:29 - 15-Aug-25
Buy* 10 $582.14 Automatic Execution
 15:23:29 - 15-Aug-25
Buy* 2 $582.14 Automatic Execution
 15:23:29 - 15-Aug-25
Buy* 10 $582.14 Automatic Execution
 15:23:29 - 15-Aug-25
Buy* 2 $582.13 Automatic Execution
 15:23:29 - 15-Aug-25
Buy* 1 $582.13 Automatic Execution
 15:23:29 - 15-Aug-25
Buy* 70 $582.13 Automatic Execution
 15:23:29 - 15-Aug-25
Sell* 19 $582.08 Automatic Execution
 15:23:29 - 15-Aug-25
Buy* 60 $582.12 Automatic Execution
 15:23:29 - 15-Aug-25
Buy* 21 $582.12 Automatic Execution
 15:23:29 - 15-Aug-25
Buy* 100 $582.12 Automatic Execution
 15:23:29 - 15-Aug-25
Buy* 44 $582.12 Automatic Execution
 15:23:29 - 15-Aug-25
Buy* 7 $582.12 Automatic Execution
 15:23:27 - 15-Aug-25
Buy* 2 $582.12 Automatic Execution
 15:23:27 - 15-Aug-25
Buy* 5 $582.12 Automatic Execution
 15:23:27 - 15-Aug-25
Buy* 30 $582.12 Automatic Execution
 15:23:27 - 15-Aug-25
Buy* 70 $582.11 Automatic Execution
 15:23:27 - 15-Aug-25
Buy* 10 $582.12 Automatic Execution
 15:23:27 - 15-Aug-25
Buy* 1 $582.11 Automatic Execution
 15:23:02 - 15-Aug-25
Buy* 2 $582.10 Automatic Execution
 15:23:02 - 15-Aug-25
Buy* 20 $582.12 Automatic Execution
 15:22:35 - 15-Aug-25
Buy* 5 $582.12 Automatic Execution
 15:22:35 - 15-Aug-25
Sell* 1 $582.06 Automatic Execution
 15:22:24 - 15-Aug-25
Sell* 4 $582.06 Automatic Execution
 15:22:24 - 15-Aug-25
Sell* 1 $582.06 Automatic Execution
 15:22:24 - 15-Aug-25
Buy* 3 $582.09 Automatic Execution
 15:22:24 - 15-Aug-25
Sell* 1 $582.08 Automatic Execution
 15:22:24 - 15-Aug-25
Buy* 6 $582.09 Automatic Execution
 15:22:24 - 15-Aug-25
Buy* 6 $582.09 Automatic Execution
 15:22:24 - 15-Aug-25
Buy* 3 $582.09 Automatic Execution
 15:22:24 - 15-Aug-25
Sell* 100 $581.98 Automatic Execution
 15:22:24 - 15-Aug-25
Sell* 55 $581.95 Automatic Execution
 15:20:46 - 15-Aug-25
Sell* 5 $581.97 Automatic Execution
 15:20:40 - 15-Aug-25
Sell* 1 $581.97 Automatic Execution
 15:20:34 - 15-Aug-25
Sell* 4 $581.92 Automatic Execution
 15:20:30 - 15-Aug-25
Buy* 75 $582.15 Automatic Execution
 15:19:40 - 15-Aug-25
Sell* 3 $581.98 Automatic Execution
 15:19:00 - 15-Aug-25
Sell* 1 $581.99 Automatic Execution
 15:18:49 - 15-Aug-25
Sell* 20 $582.01 Automatic Execution
 15:18:49 - 15-Aug-25
Unknown* 10 $582.02 Automatic Execution
 15:18:49 - 15-Aug-25
Sell* 1 $582.00 Automatic Execution
 15:18:49 - 15-Aug-25
Sell* 1 $582.01 Automatic Execution
 15:18:49 - 15-Aug-25
Sell* 3 $582.02 Automatic Execution
 15:18:49 - 15-Aug-25
Sell* 3 $582.02 Automatic Execution
 15:18:49 - 15-Aug-25
Sell* 3 $582.07 Automatic Execution
 15:18:49 - 15-Aug-25
Sell* 1 $582.08 Automatic Execution
 15:18:33 - 15-Aug-25
Sell* 28 $582.10 Automatic Execution
 15:18:33 - 15-Aug-25
Buy* 1 $582.26 Automatic Execution
 15:18:04 - 15-Aug-25
Sell* 100 $582.20 Automatic Execution
 15:17:38 - 15-Aug-25
Sell* 1 $582.13 Automatic Execution
 15:17:38 - 15-Aug-25
Sell* 19 $582.16 Automatic Execution
 15:17:38 - 15-Aug-25
Sell* 1 $582.16 Automatic Execution
 15:17:38 - 15-Aug-25
Sell* 100 $582.18 Automatic Execution
 15:17:04 - 15-Aug-25
Sell* 30 $582.20 Automatic Execution
 15:17:04 - 15-Aug-25
Buy* 8 $582.27 Automatic Execution
 15:16:33 - 15-Aug-25
Buy* 14 $582.32 Automatic Execution
 15:16:15 - 15-Aug-25
Buy* 3 $582.32 Automatic Execution
 15:16:10 - 15-Aug-25
Buy* 100 $582.31 Automatic Execution
 15:15:57 - 15-Aug-25
Buy* 5 $582.30 Automatic Execution
 15:15:57 - 15-Aug-25
Buy* 1 $582.30 Automatic Execution
 15:15:57 - 15-Aug-25
Buy* 100 $582.30 Automatic Execution
 15:15:57 - 15-Aug-25
Buy* 5 $582.30 Automatic Execution
 15:15:57 - 15-Aug-25
Buy* 41 $582.30 Automatic Execution
 15:15:57 - 15-Aug-25
Buy* 59 $582.30 Automatic Execution
 15:15:57 - 15-Aug-25
Sell* 5 $582.69 Automatic Execution
 15:03:35 - 15-Aug-25
Buy* 75 $582.84 Automatic Execution
 15:03:30 - 15-Aug-25
Buy* 75 $582.84 Automatic Execution
 15:03:30 - 15-Aug-25
Buy* 3 $582.96 Automatic Execution
 15:03:22 - 15-Aug-25
Buy* 2 $582.96 Automatic Execution
 15:03:22 - 15-Aug-25
Buy* 27 $583.07 Automatic Execution
 15:03:17 - 15-Aug-25
Buy* 5 $583.06 Automatic Execution
 15:03:17 - 15-Aug-25
Buy* 100 $583.06 Automatic Execution
 15:03:17 - 15-Aug-25
Buy* 23 $583.06 Automatic Execution
 15:03:17 - 15-Aug-25
Buy* 20 $583.05 Automatic Execution
 15:03:17 - 15-Aug-25
Buy* 25 $583.04 Automatic Execution
 15:03:17 - 15-Aug-25
Sell* 20 $583.22 Automatic Execution
 15:01:32 - 15-Aug-25
Buy* 7 $583.21 Automatic Execution
 15:01:32 - 15-Aug-25
Buy* 16 $583.20 Automatic Execution
 15:01:32 - 15-Aug-25
Buy* 8 $583.20 Automatic Execution
 15:01:32 - 15-Aug-25
Buy* 100 $583.20 Automatic Execution
 15:01:32 - 15-Aug-25
Buy* 5 $583.19 Automatic Execution
 15:01:32 - 15-Aug-25
Buy* 42 $583.19 Automatic Execution
 15:01:32 - 15-Aug-25
Buy* 5 $583.19 Automatic Execution
 15:01:32 - 15-Aug-25
Buy* 5 $583.19 Automatic Execution
 15:01:32 - 15-Aug-25
Buy* 2 $583.11 Automatic Execution
 15:01:07 - 15-Aug-25
Sell* 20 $582.99 Automatic Execution
 15:01:06 - 15-Aug-25
Sell* 1 $583.08 Automatic Execution
 15:01:06 - 15-Aug-25
Sell* 1 $583.06 Automatic Execution
 15:01:06 - 15-Aug-25
Sell* 40 $582.99 Automatic Execution
 15:00:57 - 15-Aug-25
Sell* 20 $583.075 Automatic Execution
 14:58:09 - 15-Aug-25
Buy* 1 $583.35 Automatic Execution
 14:57:36 - 15-Aug-25
Buy* 1 $583.35 Automatic Execution
 14:57:36 - 15-Aug-25
Buy* 1 $583.30 Automatic Execution
 14:57:36 - 15-Aug-25
Buy* 2 $583.30 Automatic Execution
 14:57:36 - 15-Aug-25
Buy* 6 $583.30 Automatic Execution
 14:57:36 - 15-Aug-25
Buy* 5 $583.30 Automatic Execution
 14:57:36 - 15-Aug-25
Sell* 18 $583.20 Automatic Execution
 14:57:36 - 15-Aug-25
Buy* 18 $583.20 Automatic Execution
 14:57:36 - 15-Aug-25
Buy* 100 $582.95 Automatic Execution
 14:57:28 - 15-Aug-25
Sell* 1 $582.95 Automatic Execution
 14:57:28 - 15-Aug-25
Sell* 100 $582.95 Automatic Execution
 14:57:28 - 15-Aug-25
Buy* 5 $583.01 Automatic Execution
 14:57:28 - 15-Aug-25
Sell* 1 $582.89 Automatic Execution
 14:57:28 - 15-Aug-25
Sell* 1 $583.00 Automatic Execution
 14:57:28 - 15-Aug-25
Sell* 2 $583.08 Automatic Execution
 14:57:26 - 15-Aug-25
Sell* 3 $583.09 Automatic Execution
 14:57:26 - 15-Aug-25
Sell* 4 $583.10 Automatic Execution
 14:57:26 - 15-Aug-25
Sell* 4 $583.14 Automatic Execution
 14:57:26 - 15-Aug-25
Sell* 20 $583.09 Automatic Execution
 14:57:26 - 15-Aug-25
Sell* 14 $583.19 Automatic Execution
 14:57:25 - 15-Aug-25
Sell* 1 $583.19 Automatic Execution
 14:57:25 - 15-Aug-25
Sell* 2 $583.23 Automatic Execution
 14:57:25 - 15-Aug-25
Sell* 6 $583.23 Automatic Execution
 14:57:25 - 15-Aug-25
Sell* 2 $583.23 Automatic Execution
 14:57:25 - 15-Aug-25
Sell* 8 $583.24 Automatic Execution
 14:57:25 - 15-Aug-25
Sell* 1 $583.24 Automatic Execution
 14:57:25 - 15-Aug-25
Sell* 10 $583.24 Automatic Execution
 14:57:25 - 15-Aug-25
Sell* 75 $583.22 Automatic Execution
 14:57:25 - 15-Aug-25
Sell* 20 $583.24 Automatic Execution
 14:57:25 - 15-Aug-25
Sell* 1 $583.24 Automatic Execution
 14:57:25 - 15-Aug-25
Sell* 20 $583.24 Automatic Execution
 14:57:25 - 15-Aug-25
Sell* 20 $583.40 Automatic Execution
 14:57:25 - 15-Aug-25
Buy* 2 $583.46 Automatic Execution
 14:57:16 - 15-Aug-25
Sell* 19 $583.29 Automatic Execution
 14:57:11 - 15-Aug-25
Sell* 45 $583.29 Automatic Execution
 14:57:11 - 15-Aug-25
Sell* 5 $583.30 Automatic Execution
 14:57:11 - 15-Aug-25
Sell* 20 $583.44 Automatic Execution
 14:57:00 - 15-Aug-25
Sell* 18 $583.43 Automatic Execution
 14:55:49 - 15-Aug-25
Sell* 18 $583.43 Automatic Execution
 14:55:49 - 15-Aug-25
Sell* 4 $583.42 Automatic Execution
 14:55:49 - 15-Aug-25
Sell* 75 $583.32 Automatic Execution
 14:55:48 - 15-Aug-25
Sell* 75 $583.34 Automatic Execution
 14:55:48 - 15-Aug-25
Sell* 75 $583.36 Automatic Execution
 14:55:19 - 15-Aug-25
Sell* 10 $583.34 Automatic Execution
 14:55:01 - 15-Aug-25
Sell* 52 $583.23 Automatic Execution
 14:55:00 - 15-Aug-25
Sell* 20 $583.24 Automatic Execution
 14:55:00 - 15-Aug-25
Sell* 8 $583.24 Automatic Execution
 14:55:00 - 15-Aug-25
Sell* 4 $583.28 Automatic Execution
 14:55:00 - 15-Aug-25
Sell* 1 $583.32 Automatic Execution
 14:54:54 - 15-Aug-25
Sell* 1 $583.36 Automatic Execution
 14:54:41 - 15-Aug-25
Sell* 30 $583.43 Automatic Execution
 14:54:33 - 15-Aug-25
Sell* 4 $583.48 Automatic Execution
 14:54:27 - 15-Aug-25
Sell* 14 $583.44 Automatic Execution
 14:53:19 - 15-Aug-25
Sell* 16 $583.43 Automatic Execution
 14:53:19 - 15-Aug-25
Sell* 8 $583.36 Automatic Execution
 14:53:03 - 15-Aug-25
Sell* 16 $583.37 Automatic Execution
 14:53:03 - 15-Aug-25
Sell* 20 $583.50 Automatic Execution
 14:52:55 - 15-Aug-25
Buy* 20 $583.50 Automatic Execution
 14:52:49 - 15-Aug-25
Sell* 75 $583.50 Automatic Execution
 14:52:45 - 15-Aug-25
Buy* 100 $583.61 Automatic Execution
 14:52:08 - 15-Aug-25
Buy* 80 $583.68 Automatic Execution
 14:51:48 - 15-Aug-25
Buy* 20 $583.65 Automatic Execution
 14:51:48 - 15-Aug-25
Buy* 1 $583.68 Automatic Execution
 14:51:07 - 15-Aug-25
Buy* 1 $583.67 Automatic Execution
 14:51:07 - 15-Aug-25
Buy* 1 $583.67 Automatic Execution
 14:51:07 - 15-Aug-25
Buy* 85 $583.64 Automatic Execution
 14:51:06 - 15-Aug-25
Buy* 1 $583.64 Automatic Execution
 14:51:06 - 15-Aug-25
Buy* 14 $583.64 Automatic Execution
 14:51:06 - 15-Aug-25
Buy* 30 $583.63 Automatic Execution
 14:51:06 - 15-Aug-25
Buy* 7 $583.63 Automatic Execution
 14:51:06 - 15-Aug-25
Buy* 63 $583.63 Automatic Execution
 14:51:06 - 15-Aug-25
Buy* 17 $583.63 Automatic Execution
 14:51:06 - 15-Aug-25
Buy* 10 $583.61 Automatic Execution
 14:51:06 - 15-Aug-25
Buy* 20 $583.61 Automatic Execution
 14:51:06 - 15-Aug-25
Buy* 17 $583.61 Automatic Execution
 14:51:06 - 15-Aug-25
Buy* 28 $583.61 Automatic Execution
 14:51:06 - 15-Aug-25
Buy* 28 $583.61 Automatic Execution
 14:51:06 - 15-Aug-25
Buy* 47 $583.60 Automatic Execution
 14:51:06 - 15-Aug-25
Buy* 54 $583.61 Automatic Execution
 14:51:06 - 15-Aug-25
Buy* 3 $583.60 Automatic Execution
 14:51:06 - 15-Aug-25
Buy* 100 $583.59 Automatic Execution
 14:51:06 - 15-Aug-25
Buy* 30 $583.51 Automatic Execution
 14:49:22 - 15-Aug-25
Sell* 30 $583.38 Automatic Execution
 14:47:40 - 15-Aug-25
Sell* 5 $583.38 Automatic Execution
 14:47:38 - 15-Aug-25
Buy* 75 $583.51 Automatic Execution
 14:46:55 - 15-Aug-25
Buy* 75 $583.43 Automatic Execution
 14:46:39 - 15-Aug-25
Sell* 3 $583.25 Automatic Execution
 14:46:23 - 15-Aug-25
Sell* 6 $583.25 Automatic Execution
 14:46:23 - 15-Aug-25
Sell* 2 $583.25 Automatic Execution
 14:46:14 - 15-Aug-25
Buy* 30 $583.26 Automatic Execution
 14:45:54 - 15-Aug-25
Sell* 6 $583.25 Automatic Execution
 14:45:54 - 15-Aug-25
Sell* 1 $583.25 Automatic Execution
 14:45:54 - 15-Aug-25
Sell* 40 $583.35 Automatic Execution
 14:45:54 - 15-Aug-25
Sell* 2 $583.19 Automatic Execution
 14:37:14 - 15-Aug-25
Sell* 200 $583.19 Automatic Execution
 14:37:14 - 15-Aug-25
Buy* 40 $583.325 Automatic Execution
 14:37:09 - 15-Aug-25
Buy* 40 $583.23 Automatic Execution
 14:37:09 - 15-Aug-25
Buy* 39 $583.14 Automatic Execution
 14:37:09 - 15-Aug-25
Buy* 1 $583.14 Automatic Execution
 14:37:09 - 15-Aug-25
Buy* 30 $583.13 Automatic Execution
 14:37:09 - 15-Aug-25
Sell* 1 $583.08 Automatic Execution
 14:37:09 - 15-Aug-25
Sell* 40 $583.14 Automatic Execution
 14:37:09 - 15-Aug-25
Sell* 2 $583.11 Automatic Execution
 14:37:09 - 15-Aug-25
Sell* 1 $583.11 Automatic Execution
 14:37:09 - 15-Aug-25
Sell* 1 $583.10 Automatic Execution
 14:37:09 - 15-Aug-25
Sell* 6 $583.10 Automatic Execution
 14:37:09 - 15-Aug-25
Sell* 100 $583.11 Automatic Execution
 14:37:09 - 15-Aug-25
Sell* 100 $583.11 Automatic Execution
 14:37:09 - 15-Aug-25
Sell* 100 $583.11 Automatic Execution
 14:37:09 - 15-Aug-25
Sell* 10 $583.13 Automatic Execution
 14:37:09 - 15-Aug-25
Sell* 100 $583.17 Automatic Execution
 14:37:09 - 15-Aug-25
Sell* 4 $583.15 Automatic Execution
 14:37:09 - 15-Aug-25
Sell* 80 $583.15 Automatic Execution
 14:37:09 - 15-Aug-25
Sell* 100 $583.16 Automatic Execution
 14:37:09 - 15-Aug-25
Sell* 4 $583.19 Automatic Execution
 14:37:09 - 15-Aug-25
Sell* 4 $583.21 Automatic Execution
 14:37:09 - 15-Aug-25
Sell* 2 $583.31 Automatic Execution
 14:37:09 - 15-Aug-25
Sell* 11 $583.26 Automatic Execution
 14:37:00 - 15-Aug-25
Sell* 10 $583.27 Automatic Execution
 14:37:00 - 15-Aug-25
Sell* 10 $583.29 Automatic Execution
 14:36:46 - 15-Aug-25
Sell* 6 $583.29 Automatic Execution
 14:36:46 - 15-Aug-25
Sell* 10 $583.32 Automatic Execution
 14:36:46 - 15-Aug-25
Sell* 9 $583.31 Automatic Execution
 14:36:46 - 15-Aug-25
Sell* 8 $583.34 Automatic Execution
 14:36:46 - 15-Aug-25
Sell* 4 $583.33 Automatic Execution
 14:36:46 - 15-Aug-25
Sell* 30 $583.38 Automatic Execution
 14:36:46 - 15-Aug-25
Buy* 2 $583.30 Automatic Execution
 14:36:29 - 15-Aug-25
Buy* 5 $583.33 Automatic Execution
 14:36:29 - 15-Aug-25
Buy* 1 $583.48 Automatic Execution
 14:36:26 - 15-Aug-25
Buy* 14 $583.47 Automatic Execution
 14:36:26 - 15-Aug-25
Buy* 3 $583.49 Automatic Execution
 14:36:18 - 15-Aug-25
Buy* 5 $583.45 Automatic Execution
 14:36:14 - 15-Aug-25
Buy* 8 $583.45 Automatic Execution
 14:36:14 - 15-Aug-25
Buy* 8 $583.44 Automatic Execution
 14:36:14 - 15-Aug-25
Buy* 5 $583.45 Automatic Execution
 14:36:14 - 15-Aug-25
Buy* 10 $583.45 Automatic Execution
 14:36:00 - 15-Aug-25
Buy* 3 $583.26 Automatic Execution
 14:36:00 - 15-Aug-25
Buy* 11 $583.33 Automatic Execution
 14:36:00 - 15-Aug-25
Buy* 89 $583.32 Automatic Execution
 14:36:00 - 15-Aug-25
Buy* 100 $583.32 Automatic Execution
 14:36:00 - 15-Aug-25
Sell* 100 $583.32 Automatic Execution
 14:36:00 - 15-Aug-25
Sell* 13 $583.22 Automatic Execution
 14:36:00 - 15-Aug-25
Sell* 608 $583.22 Automatic Execution
 14:36:00 - 15-Aug-25
Sell* 303 $583.22 Automatic Execution
 14:36:00 - 15-Aug-25
Sell* 11 $583.22 Automatic Execution
 14:36:00 - 15-Aug-25
Sell* 72 $583.22 Automatic Execution
 14:36:00 - 15-Aug-25
Sell* 6 $583.22 Automatic Execution
 14:36:00 - 15-Aug-25
Buy* 3 $583.28 Automatic Execution
 14:34:47 - 15-Aug-25
Buy* 6 $583.27 Automatic Execution
 14:34:47 - 15-Aug-25
Buy* 2 $583.39 Automatic Execution
 14:34:25 - 15-Aug-25
Buy* 6 $583.40 Automatic Execution
 14:33:59 - 15-Aug-25
Buy* 18 $583.44 Automatic Execution
 14:33:59 - 15-Aug-25
Buy* 6 $583.44 Automatic Execution
 14:33:59 - 15-Aug-25
Buy* 97 $583.44 Automatic Execution
 14:33:59 - 15-Aug-25
Buy* 49 $583.44 Automatic Execution
 14:33:59 - 15-Aug-25
Buy* 5 $583.44 Automatic Execution
 14:33:59 - 15-Aug-25
Buy* 5 $583.44 Automatic Execution
 14:33:59 - 15-Aug-25
Buy* 39 $583.44 Automatic Execution
 14:33:59 - 15-Aug-25
Buy* 6 $583.31 Automatic Execution
 14:33:09 - 15-Aug-25
Sell* 13 $583.25 Automatic Execution
 14:32:52 - 15-Aug-25
Sell* 1 $583.25 Automatic Execution
 14:32:52 - 15-Aug-25
Sell* 30 $583.28 Automatic Execution
 14:32:52 - 15-Aug-25
Sell* 20 $583.28 Automatic Execution
 14:32:52 - 15-Aug-25
Buy* 77 $583.28 Automatic Execution
 14:31:24 - 15-Aug-25
Sell* 9 $583.23 Automatic Execution
 14:31:12 - 15-Aug-25
Sell* 9 $583.29 Automatic Execution
 14:31:04 - 15-Aug-25
Buy* 9 $583.33 Automatic Execution
 14:30:56 - 15-Aug-25
Sell* 9 $583.28 Automatic Execution
 14:30:47 - 15-Aug-25
Buy* 9 $583.32 Automatic Execution
 14:30:38 - 15-Aug-25
Sell* 9 $583.23 Automatic Execution
 14:30:30 - 15-Aug-25
Sell* 9 $583.20 Automatic Execution
 14:30:21 - 15-Aug-25
Sell* 75 $583.23 Automatic Execution
 14:30:14 - 15-Aug-25
Sell* 1 $583.20 Automatic Execution
 14:30:10 - 15-Aug-25
Sell* 5 $583.22 Automatic Execution
 14:30:10 - 15-Aug-25
Sell* 6 $583.23 Automatic Execution
 14:30:01 - 15-Aug-25
Buy* 4 $583.28 Automatic Execution
 14:29:29 - 15-Aug-25
Buy* 65 $583.23 Automatic Execution
 14:29:15 - 15-Aug-25
Buy* 30 $583.22 Automatic Execution
 14:29:15 - 15-Aug-25
Buy* 5 $583.22 Automatic Execution
 14:29:15 - 15-Aug-25
Sell* 2 $583.17 Automatic Execution
 14:29:15 - 15-Aug-25
Sell* 2 $583.175 Automatic Execution
 14:29:15 - 15-Aug-25
Sell* 30 $583.175 Automatic Execution
 14:29:15 - 15-Aug-25
Sell* 2 $583.175 Automatic Execution
 14:29:15 - 15-Aug-25
Sell* 2 $583.175 Automatic Execution
 14:29:15 - 15-Aug-25
Sell* 2 $583.175 Automatic Execution
 14:29:15 - 15-Aug-25
Sell* 2 $583.175 Automatic Execution
 14:29:15 - 15-Aug-25
Sell* 2 $583.175 Automatic Execution
 14:29:15 - 15-Aug-25
Buy* 10 $583.35 Automatic Execution
 14:29:07 - 15-Aug-25
Buy* 1 $583.35 Automatic Execution
 14:29:06 - 15-Aug-25
Buy* 2 $583.43 Automatic Execution
 14:29:03 - 15-Aug-25
Buy* 68 $583.27 Automatic Execution
 14:28:45 - 15-Aug-25
Buy* 32 $583.27 Automatic Execution
 14:28:45 - 15-Aug-25
Buy* 59 $583.26 Automatic Execution
 14:28:45 - 15-Aug-25
Buy* 1 $583.26 Automatic Execution
 14:28:45 - 15-Aug-25
Buy* 5 $583.26 Automatic Execution
 14:28:45 - 15-Aug-25
Buy* 8 $583.26 Automatic Execution
 14:28:45 - 15-Aug-25
Buy* 16 $583.22 Automatic Execution
 14:28:45 - 15-Aug-25
Buy* 43 $583.21 Automatic Execution
 14:28:45 - 15-Aug-25
Buy* 30 $583.20 Automatic Execution
 14:28:45 - 15-Aug-25
Buy* 5 $583.18 Automatic Execution
 14:28:41 - 15-Aug-25
Buy* 4 $583.16 Automatic Execution
 14:28:38 - 15-Aug-25
Buy* 4 $583.21 Automatic Execution
 14:28:31 - 15-Aug-25
Buy* 25 $583.20 Automatic Execution
 14:28:30 - 15-Aug-25
Buy* 100 $583.20 Automatic Execution
 14:28:29 - 15-Aug-25
Buy* 7 $583.08 Automatic Execution
 14:28:19 - 15-Aug-25
Buy* 5 $583.07 Automatic Execution
 14:28:19 - 15-Aug-25
Buy* 5 $583.06 Automatic Execution
 14:28:19 - 15-Aug-25
Buy* 9 $582.92 Automatic Execution
 14:26:56 - 15-Aug-25
Buy* 9 $582.90 Automatic Execution
 14:26:56 - 15-Aug-25
Buy* 7 $582.92 Automatic Execution
 14:26:56 - 15-Aug-25
Buy* 1 $583.02 Automatic Execution
 14:26:02 - 15-Aug-25
Buy* 2 $583.07 Automatic Execution
 14:25:18 - 15-Aug-25
Buy* 1 $583.13 Automatic Execution
 14:25:18 - 15-Aug-25
Buy* 30 $582.86 Automatic Execution
 14:25:01 - 15-Aug-25
Buy* 5 $582.88 Automatic Execution
 14:25:01 - 15-Aug-25
Buy* 8 $582.88 Automatic Execution
 14:25:01 - 15-Aug-25
Buy* 5 $582.86 Automatic Execution
 14:25:01 - 15-Aug-25
Buy* 32 $582.83 Automatic Execution
 14:24:44 - 15-Aug-25
Buy* 8 $582.83 Automatic Execution
 14:24:44 - 15-Aug-25
Buy* 5 $582.83 Automatic Execution
 14:24:44 - 15-Aug-25
Buy* 1 $582.82 Automatic Execution
 14:24:44 - 15-Aug-25
Buy* 8 $582.76 Automatic Execution
 14:22:56 - 15-Aug-25
Buy* 18 $582.75 Automatic Execution
 14:22:56 - 15-Aug-25
Buy* 17 $582.73 Automatic Execution
 14:22:56 - 15-Aug-25
Buy* 49 $582.65 Automatic Execution
 14:21:34 - 15-Aug-25
Buy* 50 $582.65 Automatic Execution
 14:21:34 - 15-Aug-25
Buy* 10 $582.47 Automatic Execution
 14:19:14 - 15-Aug-25
Buy* 6 $582.48 Automatic Execution
 14:19:14 - 15-Aug-25
Sell* 10 $582.47 Automatic Execution
 14:19:14 - 15-Aug-25
Sell* 1 $582.44 Automatic Execution
 14:19:14 - 15-Aug-25
Sell* 10 $582.48 Automatic Execution
 14:19:14 - 15-Aug-25
Sell* 16 $582.46 Automatic Execution
 14:19:14 - 15-Aug-25
Sell* 6 $582.47 Automatic Execution
 14:19:14 - 15-Aug-25
Sell* 5 $582.47 Automatic Execution
 14:19:14 - 15-Aug-25
Sell* 1 $582.47 Automatic Execution
 14:19:14 - 15-Aug-25
Sell* 3 $582.47 Automatic Execution
 14:19:14 - 15-Aug-25
Sell* 6 $582.48 Automatic Execution
 14:19:12 - 15-Aug-25
Sell* 10 $582.49 Automatic Execution
 14:19:12 - 15-Aug-25
Sell* 48 $582.49 Automatic Execution
 14:19:12 - 15-Aug-25
Sell* 5 $582.49 Automatic Execution
 14:19:12 - 15-Aug-25
Buy* 10 $582.55 Automatic Execution
 14:19:12 - 15-Aug-25
Sell* 11 $582.57 Automatic Execution
 14:19:12 - 15-Aug-25
Sell* 5 $582.61 Automatic Execution
 14:19:12 - 15-Aug-25
Sell* 9 $582.66 Automatic Execution
 14:19:10 - 15-Aug-25
Sell* 8 $582.665 Automatic Execution
 14:18:59 - 15-Aug-25
Sell* 75 $582.63 Automatic Execution
 14:18:48 - 15-Aug-25
Sell* 30 $582.61 Automatic Execution
 14:18:22 - 15-Aug-25
Sell* 1 $582.60 Automatic Execution
 14:18:16 - 15-Aug-25
Sell* 30 $582.63 Automatic Execution
 14:18:16 - 15-Aug-25
Sell* 12 $582.59 Automatic Execution
 14:18:16 - 15-Aug-25
Sell* 2 $582.67 Automatic Execution
 14:18:16 - 15-Aug-25
Sell* 93 $582.64 Automatic Execution
 14:18:10 - 15-Aug-25
Sell* 7 $582.65 Automatic Execution
 14:18:10 - 15-Aug-25
Sell* 7 $582.65 Automatic Execution
 14:18:10 - 15-Aug-25
Sell* 7 $582.65 Automatic Execution
 14:18:10 - 15-Aug-25
Sell* 8 $582.65 Automatic Execution
 14:18:10 - 15-Aug-25
Sell* 10 $582.65 Automatic Execution
 14:18:10 - 15-Aug-25
Buy* 7 $582.83 Automatic Execution
 14:17:41 - 15-Aug-25
Buy* 16 $582.85 Automatic Execution
 14:17:41 - 15-Aug-25
Buy* 8 $582.85 Automatic Execution
 14:17:41 - 15-Aug-25
Buy* 3 $582.83 Automatic Execution
 14:17:41 - 15-Aug-25
Buy* 1 $582.83 Automatic Execution
 14:17:41 - 15-Aug-25
Buy* 20 $582.77 Automatic Execution
 14:17:40 - 15-Aug-25
Buy* 20 $582.76 Automatic Execution
 14:17:40 - 15-Aug-25
Buy* 20 $582.78 Automatic Execution
 14:17:40 - 15-Aug-25
Buy* 20 $582.76 Automatic Execution
 14:17:40 - 15-Aug-25
Buy* 2 $582.75 Automatic Execution
 14:17:36 - 15-Aug-25
Sell* 45 $582.71 Automatic Execution
 14:17:34 - 15-Aug-25
Buy* 25 $582.73 Automatic Execution
 14:16:42 - 15-Aug-25
Sell* 7 $582.67 Automatic Execution
 14:16:00 - 15-Aug-25
Sell* 5 $582.50 Automatic Execution
 14:15:52 - 15-Aug-25
Sell* 6 $582.50 Automatic Execution
 14:15:52 - 15-Aug-25
Sell* 2 $582.50 Automatic Execution
 14:15:52 - 15-Aug-25
Sell* 6 $582.51 Automatic Execution
 14:15:52 - 15-Aug-25
Sell* 14 $582.51 Automatic Execution
 14:15:52 - 15-Aug-25
Sell* 3 $582.52 Automatic Execution
 14:15:30 - 15-Aug-25
Sell* 27 $582.52 Automatic Execution
 14:15:30 - 15-Aug-25
Sell* 2 $582.58 Automatic Execution
 14:15:30 - 15-Aug-25
Sell* 17 $582.83 Automatic Execution
 14:04:00 - 15-Aug-25
Sell* 16 $582.83 Automatic Execution
 14:04:00 - 15-Aug-25
Sell* 12 $582.83 Automatic Execution
 14:04:00 - 15-Aug-25
Sell* 65 $582.89 Automatic Execution
 14:03:41 - 15-Aug-25
Sell* 30 $582.90 Automatic Execution
 14:03:41 - 15-Aug-25
Sell* 5 $582.91 Automatic Execution
 14:03:41 - 15-Aug-25
Buy* 20 $582.97 Automatic Execution
 14:03:29 - 15-Aug-25
Buy* 1 $582.95 Automatic Execution
 14:03:29 - 15-Aug-25
Buy* 2 $582.99 Automatic Execution
 14:03:29 - 15-Aug-25
Buy* 100 $582.99 Automatic Execution
 14:03:29 - 15-Aug-25
Buy* 6 $582.99 Automatic Execution
 14:03:29 - 15-Aug-25
Buy* 1 $582.95 Automatic Execution
 14:03:29 - 15-Aug-25
Buy* 4 $582.95 Automatic Execution
 14:03:29 - 15-Aug-25
Buy* 1 $582.96 Automatic Execution
 14:03:29 - 15-Aug-25
Buy* 11 $582.96 Automatic Execution
 14:03:29 - 15-Aug-25
Buy* 4 $582.95 Automatic Execution
 14:03:29 - 15-Aug-25
Buy* 100 $582.95 Automatic Execution
 14:03:29 - 15-Aug-25
Buy* 5 $582.95 Automatic Execution
 14:03:29 - 15-Aug-25
Buy* 14 $582.95 Automatic Execution
 14:03:29 - 15-Aug-25
Buy* 17 $582.95 Automatic Execution
 14:03:29 - 15-Aug-25
Sell* 45 $582.78 Automatic Execution
 14:03:13 - 15-Aug-25
Buy* 5 $582.81 Automatic Execution
 14:03:13 - 15-Aug-25
Buy* 46 $582.83 Automatic Execution
 14:03:13 - 15-Aug-25
Buy* 5 $582.83 Automatic Execution
 14:03:13 - 15-Aug-25
Buy* 3 $582.83 Automatic Execution
 14:03:13 - 15-Aug-25
Buy* 5 $582.82 Automatic Execution
 14:03:13 - 15-Aug-25
Buy* 10 $582.82 Automatic Execution
 14:03:13 - 15-Aug-25
Buy* 20 $582.82 Automatic Execution
 14:03:13 - 15-Aug-25
Buy* 36 $582.82 Automatic Execution
 14:03:13 - 15-Aug-25
Buy* 30 $582.80 Automatic Execution
 14:03:13 - 15-Aug-25
Buy* 2 $582.82 Automatic Execution
 14:03:13 - 15-Aug-25
Buy* 74 $582.82 Automatic Execution
 14:03:13 - 15-Aug-25
Buy* 26 $582.82 Automatic Execution
 14:03:13 - 15-Aug-25
Buy* 23 $582.80 Automatic Execution
 14:03:13 - 15-Aug-25
Buy* 7 $582.80 Automatic Execution
 14:03:13 - 15-Aug-25
Buy* 46 $582.79 Automatic Execution
 14:03:13 - 15-Aug-25
Buy* 1 $582.79 Automatic Execution
 14:03:13 - 15-Aug-25
Buy* 4 $582.79 Automatic Execution
 14:03:13 - 15-Aug-25
Buy* 49 $582.79 Automatic Execution
 14:03:13 - 15-Aug-25
Sell* 14 $582.72 Automatic Execution
 14:03:10 - 15-Aug-25
Sell* 5 $582.71 Automatic Execution
 14:03:10 - 15-Aug-25
Sell* 70 $582.65 Automatic Execution
 14:03:03 - 15-Aug-25
Sell* 30 $582.70 Automatic Execution
 14:03:03 - 15-Aug-25
Sell* 100 $582.65 Automatic Execution
 14:03:03 - 15-Aug-25
Buy* 35 $582.78 Automatic Execution
 14:01:20 - 15-Aug-25
Buy* 26 $582.80 Automatic Execution
 14:01:12 - 15-Aug-25
Sell* 10 $582.70 Automatic Execution
 14:00:53 - 15-Aug-25
Sell* 10 $582.64 Automatic Execution
 14:00:25 - 15-Aug-25
Sell* 1 $582.66 Automatic Execution
 14:00:02 - 15-Aug-25
Sell* 4 $582.77 Automatic Execution
 14:00:02 - 15-Aug-25
Sell* 1 $582.77 Automatic Execution
 14:00:02 - 15-Aug-25
Sell* 10 $582.79 Automatic Execution
 14:00:00 - 15-Aug-25
Sell* 40 $582.79 Automatic Execution
 14:00:00 - 15-Aug-25
Sell* 40 $582.79 Automatic Execution
 14:00:00 - 15-Aug-25
Sell* 1 $582.79 Automatic Execution
 14:00:00 - 15-Aug-25
Sell* 100 $582.81 Automatic Execution
 14:00:00 - 15-Aug-25
Sell* 8 $582.81 Automatic Execution
 14:00:00 - 15-Aug-25
Sell* 40 $582.82 Automatic Execution
 14:00:00 - 15-Aug-25
Sell* 5 $582.89 Automatic Execution
 13:59:21 - 15-Aug-25
Sell* 30 $582.88 Automatic Execution
 13:59:21 - 15-Aug-25
Sell* 10 $582.89 Automatic Execution
 13:59:21 - 15-Aug-25
Sell* 10 $582.89 Automatic Execution
 13:59:21 - 15-Aug-25
Sell* 5 $582.89 Automatic Execution
 13:59:20 - 15-Aug-25
Sell* 5 $582.89 Automatic Execution
 13:59:20 - 15-Aug-25
Sell* 3 $582.90 Automatic Execution
 13:59:18 - 15-Aug-25
Sell* 5 $582.92 Automatic Execution
 13:59:18 - 15-Aug-25
Sell* 30 $583.00 Automatic Execution
 13:59:18 - 15-Aug-25
Sell* 5 $582.89 Automatic Execution
 13:59:14 - 15-Aug-25
Sell* 5 $582.89 Automatic Execution
 13:59:14 - 15-Aug-25
Sell* 4 $582.89 Automatic Execution
 13:59:14 - 15-Aug-25
Sell* 5 $582.89 Automatic Execution
 13:59:14 - 15-Aug-25
Sell* 3 $582.86 Automatic Execution
 13:59:14 - 15-Aug-25
Sell* 1 $582.88 Automatic Execution
 13:59:14 - 15-Aug-25
Sell* 5 $582.90 Automatic Execution
 13:59:14 - 15-Aug-25
Sell* 10 $582.88 Automatic Execution
 13:59:13 - 15-Aug-25
Sell* 5 $582.90 Automatic Execution
 13:59:13 - 15-Aug-25
Sell* 10 $582.88 Automatic Execution
 13:59:13 - 15-Aug-25
Sell* 5 $582.90 Automatic Execution
 13:59:13 - 15-Aug-25
Sell* 10 $582.88 Automatic Execution
 13:59:13 - 15-Aug-25
Sell* 5 $582.90 Automatic Execution
 13:59:13 - 15-Aug-25
Sell* 6 $582.88 Automatic Execution
 13:59:12 - 15-Aug-25
Sell* 1 $582.88 Automatic Execution
 13:59:12 - 15-Aug-25
Sell* 5 $582.90 Automatic Execution
 13:59:12 - 15-Aug-25
Sell* 7 $582.88 Automatic Execution
 13:59:12 - 15-Aug-25
Sell* 5 $582.90 Automatic Execution
 13:59:12 - 15-Aug-25
Sell* 12 $582.86 Automatic Execution
 13:59:08 - 15-Aug-25
Sell* 12 $582.87 Automatic Execution
 13:59:08 - 15-Aug-25
Sell* 5 $582.86 Automatic Execution
 13:59:08 - 15-Aug-25
Sell* 17 $582.87 Automatic Execution
 13:59:08 - 15-Aug-25
Sell* 32 $582.86 Automatic Execution
 13:59:08 - 15-Aug-25
Sell* 49 $582.91 Automatic Execution
 13:59:08 - 15-Aug-25
Sell* 2 $583.00 Automatic Execution
 13:59:04 - 15-Aug-25
Sell* 27 $583.02 Automatic Execution
 13:59:04 - 15-Aug-25
Sell* 2 $583.02 Automatic Execution
 13:59:04 - 15-Aug-25
Buy* 30 $583.13 Automatic Execution
 13:58:22 - 15-Aug-25
Sell* 1 $583.02 Automatic Execution
 13:58:02 - 15-Aug-25
Sell* 4 $583.03 Automatic Execution
 13:57:48 - 15-Aug-25
Buy* 1 $583.28 Automatic Execution
 13:56:30 - 15-Aug-25
Buy* 2 $583.20 Automatic Execution
 13:55:39 - 15-Aug-25
Buy* 28 $583.20 Automatic Execution
 13:55:39 - 15-Aug-25
Sell* 7 $583.21 Automatic Execution
 13:55:15 - 15-Aug-25
Sell* 100 $583.21 Automatic Execution
 13:55:15 - 15-Aug-25
Sell* 5 $583.265 Automatic Execution
 13:55:11 - 15-Aug-25
Buy* 23 $583.32 Automatic Execution
 13:55:11 - 15-Aug-25
Buy* 5 $583.32 Automatic Execution
 13:55:11 - 15-Aug-25
Buy* 100 $583.265 Automatic Execution
 13:55:11 - 15-Aug-25
Buy* 1 $583.26 Automatic Execution
 13:55:11 - 15-Aug-25
Buy* 5 $583.20 Automatic Execution
 13:54:50 - 15-Aug-25
Buy* 100 $583.21 Automatic Execution
 13:54:50 - 15-Aug-25
Buy* 5 $583.20 Automatic Execution
 13:54:50 - 15-Aug-25
Buy* 100 $583.20 Automatic Execution
 13:54:50 - 15-Aug-25
Buy* 1 $583.20 Automatic Execution
 13:54:50 - 15-Aug-25
Buy* 37 $583.20 Automatic Execution
 13:54:50 - 15-Aug-25
Buy* 7 $583.20 Automatic Execution
 13:54:50 - 15-Aug-25
Buy* 38 $583.20 Automatic Execution
 13:54:50 - 15-Aug-25
Buy* 2 $583.20 Automatic Execution
 13:54:50 - 15-Aug-25
Buy* 4 $583.18 Automatic Execution
 13:54:50 - 15-Aug-25
Buy* 1 $583.18 Automatic Execution
 13:54:50 - 15-Aug-25
Sell* 6 $582.96 Automatic Execution
 13:54:40 - 15-Aug-25
Buy* 1 $583.01 Automatic Execution
 13:54:05 - 15-Aug-25
Sell* 1 $582.94 Automatic Execution
 13:54:01 - 15-Aug-25
Sell* 5 $582.87 Automatic Execution
 13:53:40 - 15-Aug-25
Sell* 7 $582.87 Automatic Execution
 13:53:33 - 15-Aug-25
Sell* 200 $582.83 Automatic Execution
 13:53:27 - 15-Aug-25
Sell* 35 $582.85 Automatic Execution
 13:53:27 - 15-Aug-25
Sell* 30 $582.85 Automatic Execution
 13:53:27 - 15-Aug-25
Sell* 7 $582.80 Automatic Execution
 13:53:27 - 15-Aug-25
Sell* 7 $582.80 Automatic Execution
 13:53:27 - 15-Aug-25
Sell* 7 $582.80 Automatic Execution
 13:53:27 - 15-Aug-25
Sell* 7 $582.80 Automatic Execution
 13:53:27 - 15-Aug-25
Sell* 7 $582.80 Automatic Execution
 13:53:27 - 15-Aug-25
Sell* 7 $582.80 Automatic Execution
 13:53:27 - 15-Aug-25
Sell* 7 $582.80 Automatic Execution
 13:53:27 - 15-Aug-25
Sell* 7 $582.80 Automatic Execution
 13:53:27 - 15-Aug-25
Sell* 35 $582.85 Automatic Execution
 13:53:27 - 15-Aug-25
Sell* 40 $582.87 Automatic Execution
 13:53:27 - 15-Aug-25
Sell* 75 $582.81 Automatic Execution
 13:53:27 - 15-Aug-25
Sell* 14 $582.86 Automatic Execution
 13:53:27 - 15-Aug-25
Sell* 72 $582.87 Automatic Execution
 13:53:27 - 15-Aug-25
Sell* 14 $582.87 Automatic Execution
 13:53:27 - 15-Aug-25
Sell* 14 $582.87 Automatic Execution
 13:53:27 - 15-Aug-25
Sell* 6 $582.86 Automatic Execution
 13:53:27 - 15-Aug-25
Sell* 7 $582.86 Automatic Execution
 13:53:27 - 15-Aug-25
Sell* 14 $582.86 Automatic Execution
 13:53:27 - 15-Aug-25
Sell* 14 $582.86 Automatic Execution
 13:53:27 - 15-Aug-25
Sell* 25 $582.88 Automatic Execution
 13:53:27 - 15-Aug-25
Sell* 75 $582.88 Automatic Execution
 13:53:27 - 15-Aug-25
Sell* 14 $582.97 Automatic Execution
 13:53:27 - 15-Aug-25
Sell* 14 $583.02 Automatic Execution
 13:53:27 - 15-Aug-25
Sell* 1 $583.01 Automatic Execution
 13:53:27 - 15-Aug-25
Sell* 1 $583.02 Automatic Execution
 13:53:27 - 15-Aug-25
Sell* 14 $583.02 Automatic Execution
 13:53:27 - 15-Aug-25
Sell* 1 $583.02 Automatic Execution
 13:53:27 - 15-Aug-25
Sell* 14 $583.02 Automatic Execution
 13:53:27 - 15-Aug-25
Sell* 1 $583.02 Automatic Execution
 13:53:27 - 15-Aug-25
Sell* 1 $583.01 Automatic Execution
 13:53:27 - 15-Aug-25
Sell* 1 $583.01 Automatic Execution
 13:53:27 - 15-Aug-25
Sell* 2 $583.04 Automatic Execution
 13:53:27 - 15-Aug-25
Sell* 1 $583.09 Automatic Execution
 13:53:27 - 15-Aug-25
Sell* 100 $583.17 Automatic Execution
 13:53:27 - 15-Aug-25
Sell* 1 $583.21 Automatic Execution
 13:53:22 - 15-Aug-25
Sell* 1 $583.22 Automatic Execution
 13:53:22 - 15-Aug-25
Sell* 46 $583.22 Automatic Execution
 13:53:03 - 15-Aug-25
Sell* 9 $583.11 Automatic Execution
 13:52:22 - 15-Aug-25
Buy* 6 $583.14 Automatic Execution
 13:51:13 - 15-Aug-25
Buy* 100 $583.14 Automatic Execution
 13:51:13 - 15-Aug-25
Buy* 17 $583.19 Automatic Execution
 13:51:12 - 15-Aug-25
Buy* 1 $583.22 Automatic Execution
 13:50:06 - 15-Aug-25
Buy* 100 $583.21 Automatic Execution
 13:49:58 - 15-Aug-25
Buy* 12 $583.21 Automatic Execution
 13:49:58 - 15-Aug-25
Buy* 80 $583.20 Automatic Execution
 13:49:58 - 15-Aug-25
Buy* 80 $583.20 Automatic Execution
 13:49:58 - 15-Aug-25
Buy* 18 $583.20 Automatic Execution
 13:49:58 - 15-Aug-25
Buy* 10 $583.19 Automatic Execution
 13:49:58 - 15-Aug-25
Buy* 50 $583.19 Automatic Execution
 13:49:58 - 15-Aug-25
Buy* 50 $583.19 Automatic Execution
 13:49:58 - 15-Aug-25
Buy* 5 $583.15 Automatic Execution
 13:49:55 - 15-Aug-25
Buy* 27 $583.19 Automatic Execution
 13:49:39 - 15-Aug-25
Buy* 2 $583.20 Automatic Execution
 13:49:12 - 15-Aug-25
Buy* 80 $583.20 Automatic Execution
 13:49:12 - 15-Aug-25
Buy* 10 $583.19 Automatic Execution
 13:49:12 - 15-Aug-25
Buy* 5 $583.03 Automatic Execution
 13:49:05 - 15-Aug-25
Buy* 3 $583.03 Automatic Execution
 13:49:05 - 15-Aug-25
Buy* 2 $583.03 Automatic Execution
 13:49:05 - 15-Aug-25
Buy* 10 $583.02 Automatic Execution
 13:49:05 - 15-Aug-25
Unknown* 2 $582.92 Automatic Execution
 13:49:05 - 15-Aug-25
Buy* 5 $582.82 Automatic Execution
 13:49:05 - 15-Aug-25
Buy* 55 $582.70 Automatic Execution
 13:48:38 - 15-Aug-25
Sell* 20 $582.68 Automatic Execution
 13:48:38 - 15-Aug-25
Buy* 55 $582.71 Automatic Execution
 13:48:38 - 15-Aug-25
Buy* 20 $582.68 Automatic Execution
 13:48:38 - 15-Aug-25
Buy* 5 $582.65 Automatic Execution
 13:47:45 - 15-Aug-25
Buy* 81 $582.65 Automatic Execution
 13:47:45 - 15-Aug-25
Buy* 19 $582.65 Automatic Execution
 13:47:45 - 15-Aug-25
Buy* 5 $582.65 Automatic Execution
 13:47:45 - 15-Aug-25
Buy* 1 $582.65 Automatic Execution
 13:47:45 - 15-Aug-25
Buy* 13 $582.65 Automatic Execution
 13:47:45 - 15-Aug-25
Buy* 87 $582.65 Automatic Execution
 13:47:45 - 15-Aug-25
Buy* 21 $582.65 Automatic Execution
 13:47:45 - 15-Aug-25
Buy* 71 $582.64 Automatic Execution
 13:47:45 - 15-Aug-25
Buy* 10 $582.62 Automatic Execution
 13:47:45 - 15-Aug-25
Buy* 5 $582.65 Automatic Execution
 13:47:45 - 15-Aug-25
Buy* 19 $582.64 Automatic Execution
 13:47:45 - 15-Aug-25
Buy* 20 $582.60 Automatic Execution
 13:47:33 - 15-Aug-25
Buy* 75 $582.52 Automatic Execution
 13:47:29 - 15-Aug-25
Sell* 55 $582.47 Automatic Execution
 13:47:09 - 15-Aug-25
Sell* 1 $582.50 Automatic Execution
 13:47:07 - 15-Aug-25
Sell* 1 $582.55 Automatic Execution
 13:47:07 - 15-Aug-25
Sell* 1 $582.59 Automatic Execution
 13:47:03 - 15-Aug-25
Sell* 19 $582.59 Automatic Execution
 13:47:03 - 15-Aug-25
Sell* 10 $582.61 Automatic Execution
 13:46:47 - 15-Aug-25
Sell* 45 $582.62 Automatic Execution
 13:46:40 - 15-Aug-25
Sell* 7 $582.59 Automatic Execution
 13:46:24 - 15-Aug-25
Buy* 30 $582.80 Automatic Execution
 13:46:06 - 15-Aug-25
Sell* 100 $582.83 Automatic Execution
 13:45:55 - 15-Aug-25
Buy* 9 $582.84 Automatic Execution
 13:45:55 - 15-Aug-25
Buy* 5 $582.84 Automatic Execution
 13:45:55 - 15-Aug-25
Buy* 40 $582.83 Automatic Execution
 13:45:55 - 15-Aug-25
Buy* 60 $582.83 Automatic Execution
 13:45:55 - 15-Aug-25
Buy* 5 $582.84 Automatic Execution
 13:45:55 - 15-Aug-25
Buy* 5 $582.84 Automatic Execution
 13:45:55 - 15-Aug-25
Buy* 1 $582.84 Automatic Execution
 13:45:55 - 15-Aug-25
Buy* 16 $582.81 Automatic Execution
 13:45:55 - 15-Aug-25
Buy* 48 $582.84 Automatic Execution
 13:45:55 - 15-Aug-25
Buy* 16 $582.99 Automatic Execution
 13:35:30 - 15-Aug-25
Sell* 45 $582.77 Automatic Execution
 13:35:11 - 15-Aug-25
Sell* 12 $582.73 Automatic Execution
 13:35:09 - 15-Aug-25
Sell* 1 $582.73 Automatic Execution
 13:35:09 - 15-Aug-25
Sell* 1 $582.81 Automatic Execution
 13:34:29 - 15-Aug-25
Sell* 2 $582.86 Automatic Execution
 13:34:21 - 15-Aug-25
Sell* 3 $582.84 Automatic Execution
 13:33:40 - 15-Aug-25
Sell* 11 $582.85 Automatic Execution
 13:33:37 - 15-Aug-25
Sell* 4 $582.83 Automatic Execution
 13:33:31 - 15-Aug-25
Sell* 45 $582.86 Automatic Execution
 13:33:31 - 15-Aug-25
Sell* 4 $582.89 Automatic Execution
 13:33:26 - 15-Aug-25
Sell* 4 $582.89 Automatic Execution
 13:33:23 - 15-Aug-25
Sell* 4 $582.97 Automatic Execution
 13:33:21 - 15-Aug-25
Sell* 3 $582.95 Automatic Execution
 13:33:19 - 15-Aug-25
Sell* 5 $582.96 Automatic Execution
 13:33:18 - 15-Aug-25
Sell* 10 $582.975 Automatic Execution
 13:33:10 - 15-Aug-25
Buy* 8 $583.16 Automatic Execution
 13:32:43 - 15-Aug-25
Buy* 29 $583.16 Automatic Execution
 13:32:43 - 15-Aug-25
Buy* 10 $583.12 Automatic Execution
 13:32:43 - 15-Aug-25
Buy* 90 $583.12 Automatic Execution
 13:32:43 - 15-Aug-25
Buy* 10 $583.11 Automatic Execution
 13:32:43 - 15-Aug-25
Buy* 5 $583.13 Automatic Execution
 13:32:43 - 15-Aug-25
Buy* 22 $583.11 Automatic Execution
 13:32:43 - 15-Aug-25
Buy* 100 $583.10 Automatic Execution
 13:32:43 - 15-Aug-25
Buy* 7 $583.10 Automatic Execution
 13:32:42 - 15-Aug-25
Buy* 1 $583.07 Automatic Execution
 13:32:42 - 15-Aug-25
Buy* 5 $582.94 Automatic Execution
 13:32:42 - 15-Aug-25
Buy* 7 $582.86 Automatic Execution
 13:31:26 - 15-Aug-25
Buy* 9 $582.86 Automatic Execution
 13:31:26 - 15-Aug-25
Buy* 7 $582.86 Automatic Execution
 13:31:26 - 15-Aug-25
Buy* 9 $582.85 Automatic Execution
 13:31:26 - 15-Aug-25
Buy* 75 $582.85 Automatic Execution
 13:31:26 - 15-Aug-25
Buy* 75 $582.84 Automatic Execution
 13:31:26 - 15-Aug-25
Buy* 16 $582.85 Automatic Execution
 13:31:26 - 15-Aug-25
Buy* 47 $582.88 Automatic Execution
 13:30:54 - 15-Aug-25
Buy* 21 $582.88 Automatic Execution
 13:30:54 - 15-Aug-25
Sell* 800 $582.88 Automatic Execution
 13:30:54 - 15-Aug-25
Sell* 800 $582.88 Automatic Execution
 13:30:54 - 15-Aug-25
Buy* 1 $582.94 Automatic Execution
 13:30:53 - 15-Aug-25
Buy* 5 $582.91 Automatic Execution
 13:30:53 - 15-Aug-25
Buy* 100 $582.82 Automatic Execution
 13:29:39 - 15-Aug-25
Sell* 1 $582.83 Automatic Execution
 13:28:56 - 15-Aug-25
Sell* 1 $582.89 Automatic Execution
 13:28:01 - 15-Aug-25
Buy* 3 $583.02 Automatic Execution
 13:26:51 - 15-Aug-25
Buy* 2 $583.02 Automatic Execution
 13:26:51 - 15-Aug-25
Buy* 5 $583.02 Automatic Execution
 13:26:51 - 15-Aug-25
Buy* 75 $583.02 Automatic Execution
 13:26:51 - 15-Aug-25
Buy* 25 $583.02 Automatic Execution
 13:26:51 - 15-Aug-25
Sell* 4 $582.85 Automatic Execution
 13:26:34 - 15-Aug-25
Sell* 10 $582.86 Automatic Execution
 13:26:34 - 15-Aug-25
Sell* 14 $582.84 Automatic Execution
 13:26:34 - 15-Aug-25
Sell* 10 $582.85 Automatic Execution
 13:26:34 - 15-Aug-25
Buy* 1 $582.97 Automatic Execution
 13:26:34 - 15-Aug-25
Buy* 22 $582.94 Automatic Execution
 13:26:34 - 15-Aug-25
Buy* 1 $582.94 Automatic Execution
 13:26:34 - 15-Aug-25
Buy* 10 $582.91 Automatic Execution
 13:26:34 - 15-Aug-25
Sell* 8 $582.85 Automatic Execution
 13:26:32 - 15-Aug-25
Buy* 5 $582.83 Automatic Execution
 13:26:32 - 15-Aug-25
Buy* 1 $582.81 Automatic Execution
 13:26:32 - 15-Aug-25
Buy* 1 $582.81 Automatic Execution
 13:26:32 - 15-Aug-25
Buy* 100 $582.81 Automatic Execution
 13:26:32 - 15-Aug-25
Buy* 23 $582.81 Automatic Execution
 13:26:32 - 15-Aug-25
Buy* 22 $582.79 Automatic Execution
 13:26:32 - 15-Aug-25
Buy* 5 $582.80 Automatic Execution
 13:26:32 - 15-Aug-25
Buy* 22 $582.75 Automatic Execution
 13:26:20 - 15-Aug-25
Sell* 1 $582.54 Automatic Execution
 13:25:58 - 15-Aug-25
Buy* 22 $582.78 Automatic Execution
 13:24:07 - 15-Aug-25
Buy* 10 $582.70 Automatic Execution
 13:24:06 - 15-Aug-25
Buy* 20 $582.65 Automatic Execution
 13:24:06 - 15-Aug-25
Buy* 22 $582.65 Automatic Execution
 13:24:06 - 15-Aug-25
Buy* 22 $582.62 Automatic Execution
 13:24:06 - 15-Aug-25
Buy* 5 $582.62 Automatic Execution
 13:24:06 - 15-Aug-25
Buy* 70 $582.62 Automatic Execution
 13:24:06 - 15-Aug-25
Buy* 5 $582.61 Automatic Execution
 13:24:06 - 15-Aug-25
Buy* 1 $582.66 Automatic Execution
 13:23:47 - 15-Aug-25
Sell* 50 $582.59 Automatic Execution
 13:21:46 - 15-Aug-25
Buy* 1 $582.63 Automatic Execution
 13:21:36 - 15-Aug-25
Buy* 64 $582.50 Automatic Execution
 13:21:14 - 15-Aug-25
Buy* 236 $582.50 Automatic Execution
 13:21:14 - 15-Aug-25
Buy* 1 $582.49 Automatic Execution
 13:21:14 - 15-Aug-25
Buy* 63 $582.49 Automatic Execution
 13:21:14 - 15-Aug-25
Buy* 6 $582.50 Automatic Execution
 13:21:14 - 15-Aug-25
Buy* 90 $582.49 Automatic Execution
 13:21:14 - 15-Aug-25
Buy* 200 $582.49 Automatic Execution
 13:21:14 - 15-Aug-25
Buy* 10 $582.48 Automatic Execution
 13:21:14 - 15-Aug-25
Buy* 6 $582.42 Automatic Execution
 13:21:14 - 15-Aug-25
Buy* 75 $582.27 Automatic Execution
 13:20:53 - 15-Aug-25
Buy* 40 $582.45 Automatic Execution
 13:19:00 - 15-Aug-25
Unknown* 6 $582.32 Automatic Execution
 13:17:22 - 15-Aug-25
Sell* 1 $582.42 Automatic Execution
 13:17:22 - 15-Aug-25
Sell* 59 $582.43 Automatic Execution
 13:17:22 - 15-Aug-25
Sell* 41 $582.43 Automatic Execution
 13:17:22 - 15-Aug-25
Sell* 1 $582.43 Automatic Execution
 13:17:22 - 15-Aug-25
Sell* 100 $582.50 Automatic Execution
 13:17:22 - 15-Aug-25
Sell* 7 $582.52 Automatic Execution
 13:17:22 - 15-Aug-25
Sell* 49 $582.52 Automatic Execution
 13:17:22 - 15-Aug-25
Sell* 10 $582.60 Automatic Execution
 13:17:22 - 15-Aug-25
Buy* 1 $582.63 Automatic Execution
 13:17:22 - 15-Aug-25
Buy* 68 $582.62 Automatic Execution
 13:17:22 - 15-Aug-25
Buy* 32 $582.62 Automatic Execution
 13:17:22 - 15-Aug-25
Buy* 5 $582.63 Automatic Execution
 13:17:22 - 15-Aug-25
Sell* 13 $582.61 Automatic Execution
 13:17:22 - 15-Aug-25
Sell* 43 $582.61 Automatic Execution
 13:17:22 - 15-Aug-25
Sell* 6 $582.61 Automatic Execution
 13:17:22 - 15-Aug-25
Sell* 11 $582.61 Automatic Execution
 13:17:22 - 15-Aug-25
Sell* 27 $582.61 Automatic Execution
 13:17:22 - 15-Aug-25
Sell* 3 $582.60 Automatic Execution
 13:17:22 - 15-Aug-25
Sell* 41 $582.62 Automatic Execution
 13:17:22 - 15-Aug-25
Sell* 9 $582.62 Automatic Execution
 13:17:22 - 15-Aug-25
Sell* 41 $582.62 Automatic Execution
 13:17:22 - 15-Aug-25
Sell* 40 $582.62 Automatic Execution
 13:17:22 - 15-Aug-25
Sell* 41 $582.62 Automatic Execution
 13:17:22 - 15-Aug-25
Sell* 30 $582.62 Automatic Execution
 13:17:22 - 15-Aug-25
Sell* 70 $582.62 Automatic Execution
 13:17:22 - 15-Aug-25
Sell* 3 $582.62 Automatic Execution
 13:17:22 - 15-Aug-25
Sell* 41 $582.62 Automatic Execution
 13:17:22 - 15-Aug-25
Sell* 3 $582.62 Automatic Execution
 13:17:22 - 15-Aug-25
Sell* 19 $582.62 Automatic Execution
 13:17:22 - 15-Aug-25
Sell* 10 $582.63 Automatic Execution
 13:17:22 - 15-Aug-25
Sell* 40 $582.83 Automatic Execution
 13:16:41 - 15-Aug-25
Unknown* 1 $582.845 Automatic Execution
 13:16:36 - 15-Aug-25
Buy* 100 $582.93 Automatic Execution
 13:16:26 - 15-Aug-25
Buy* 7 $582.32 Automatic Execution
 13:02:41 - 15-Aug-25
Buy* 10 $582.32 Automatic Execution
 13:02:41 - 15-Aug-25
Buy* 6 $582.33 Automatic Execution
 13:02:41 - 15-Aug-25
Buy* 10 $582.33 Automatic Execution
 13:02:41 - 15-Aug-25
Buy* 22 $582.33 Automatic Execution
 13:02:41 - 15-Aug-25
Buy* 15 $582.33 Automatic Execution
 13:02:41 - 15-Aug-25
Buy* 1 $582.33 Automatic Execution
 13:02:41 - 15-Aug-25
Buy* 7 $582.32 Automatic Execution
 13:02:41 - 15-Aug-25
Buy* 1 $582.32 Automatic Execution
 13:02:41 - 15-Aug-25
Buy* 12 $582.12 Automatic Execution
 13:02:41 - 15-Aug-25
Buy* 15 $582.12 Automatic Execution
 13:02:41 - 15-Aug-25
Sell* 1 $581.91 Automatic Execution
 13:02:39 - 15-Aug-25
Buy* 1 $581.96 Automatic Execution
 13:02:39 - 15-Aug-25
Buy* 1 $582.02 Automatic Execution
 13:02:24 - 15-Aug-25
Buy* 1 $581.98 Automatic Execution
 13:02:24 - 15-Aug-25
Buy* 28 $582.10 Automatic Execution
 13:02:22 - 15-Aug-25
Buy* 19 $582.11 Automatic Execution
 13:02:22 - 15-Aug-25
Sell* 1 $581.89 Automatic Execution
 13:02:11 - 15-Aug-25
Sell* 1 $581.91 Automatic Execution
 13:02:11 - 15-Aug-25
Sell* 40 $581.88 Automatic Execution
 13:02:01 - 15-Aug-25
Sell* 1 $581.76 Automatic Execution
 13:01:57 - 15-Aug-25
Sell* 1 $581.77 Automatic Execution
 13:01:57 - 15-Aug-25
Sell* 40 $581.88 Automatic Execution
 13:01:52 - 15-Aug-25
Buy* 28 $581.92 Automatic Execution
 13:01:49 - 15-Aug-25
Buy* 18 $581.86 Automatic Execution
 13:01:49 - 15-Aug-25
Buy* 15 $581.88 Automatic Execution
 13:01:49 - 15-Aug-25
Sell* 5 $581.75 Automatic Execution
 13:01:49 - 15-Aug-25
Sell* 1 $581.79 Automatic Execution
 13:01:45 - 15-Aug-25
Sell* 1 $581.74 Automatic Execution
 13:01:45 - 15-Aug-25
Sell* 36 $581.85 Automatic Execution
 13:01:44 - 15-Aug-25
Buy* 16 $581.98 Automatic Execution
 13:01:44 - 15-Aug-25
Buy* 19 $581.96 Automatic Execution
 13:01:44 - 15-Aug-25
Buy* 28 $581.99 Automatic Execution
 13:01:44 - 15-Aug-25
Sell* 1 $581.75 Automatic Execution
 13:01:33 - 15-Aug-25
Sell* 1 $581.75 Automatic Execution
 13:01:33 - 15-Aug-25
Sell* 6 $581.89 Automatic Execution
 13:01:12 - 15-Aug-25
Sell* 1 $581.91 Automatic Execution
 13:01:12 - 15-Aug-25
Sell* 5 $581.95 Automatic Execution
 13:00:34 - 15-Aug-25
Sell* 11 $581.96 Automatic Execution
 13:00:34 - 15-Aug-25
Sell* 11 $581.97 Automatic Execution
 13:00:34 - 15-Aug-25
Sell* 11 $581.97 Automatic Execution
 13:00:33 - 15-Aug-25
Sell* 11 $581.97 Automatic Execution
 13:00:33 - 15-Aug-25
Sell* 11 $581.97 Automatic Execution
 13:00:33 - 15-Aug-25
Sell* 9 $582.00 Automatic Execution
 13:00:33 - 15-Aug-25
Sell* 1 $581.96 Automatic Execution
 13:00:33 - 15-Aug-25
Sell* 1 $582.00 Automatic Execution
 13:00:33 - 15-Aug-25
Sell* 1 $582.02 Automatic Execution
 13:00:24 - 15-Aug-25
Sell* 1 $582.01 Automatic Execution
 13:00:24 - 15-Aug-25
Sell* 1 $582.03 Automatic Execution
 13:00:14 - 15-Aug-25
Sell* 1 $582.07 Automatic Execution
 13:00:14 - 15-Aug-25
Sell* 20 $582.14 Automatic Execution
 13:00:05 - 15-Aug-25
Sell* 1 $582.01 Automatic Execution
 13:00:05 - 15-Aug-25
Sell* 1 $582.01 Automatic Execution
 13:00:05 - 15-Aug-25
Sell* 10 $582.14 Automatic Execution
 12:59:57 - 15-Aug-25
Sell* 1 $582.01 Automatic Execution
 12:59:56 - 15-Aug-25
Sell* 1 $582.07 Automatic Execution
 12:59:56 - 15-Aug-25
Sell* 80 $582.14 Automatic Execution
 12:59:56 - 15-Aug-25
Sell* 10 $582.14 Automatic Execution
 12:59:56 - 15-Aug-25
Sell* 1 $582.05 Automatic Execution
 12:59:47 - 15-Aug-25
Sell* 1 $582.14 Automatic Execution
 12:59:47 - 15-Aug-25
Sell* 1 $582.11 Automatic Execution
 12:59:39 - 15-Aug-25
Sell* 1 $582.14 Automatic Execution
 12:59:39 - 15-Aug-25
Sell* 1 $582.29 Automatic Execution
 12:59:13 - 15-Aug-25
Sell* 1 $582.29 Automatic Execution
 12:59:12 - 15-Aug-25
Sell* 1 $582.29 Automatic Execution
 12:59:12 - 15-Aug-25
Sell* 1 $582.30 Automatic Execution
 12:59:11 - 15-Aug-25
Sell* 1 $582.30 Automatic Execution
 12:59:10 - 15-Aug-25
Sell* 1 $582.30 Automatic Execution
 12:59:10 - 15-Aug-25
Sell* 1 $582.30 Automatic Execution
 12:59:09 - 15-Aug-25
Sell* 1 $582.30 Automatic Execution
 12:59:08 - 15-Aug-25
Sell* 1 $582.30 Automatic Execution
 12:59:08 - 15-Aug-25
Sell* 1 $582.30 Automatic Execution
 12:59:07 - 15-Aug-25
Sell* 1 $582.30 Automatic Execution
 12:59:07 - 15-Aug-25
Sell* 1 $582.30 Automatic Execution
 12:59:06 - 15-Aug-25
Sell* 1 $582.28 Automatic Execution
 12:59:06 - 15-Aug-25
Buy* 13 $582.535 Automatic Execution
 12:58:55 - 15-Aug-25
Sell* 100 $582.62 Automatic Execution
 12:58:40 - 15-Aug-25
Buy* 100 $582.63 Automatic Execution
 12:58:40 - 15-Aug-25
Sell* 30 $582.56 Automatic Execution
 12:58:07 - 15-Aug-25
Sell* 10 $582.58 Automatic Execution
 12:58:07 - 15-Aug-25
Sell* 40 $582.58 Automatic Execution
 12:58:07 - 15-Aug-25
Unknown* 10 $582.51 Automatic Execution
 12:58:07 - 15-Aug-25
Buy* 50 $582.58 Automatic Execution
 12:58:07 - 15-Aug-25
Buy* 25 $582.58 Automatic Execution
 12:58:07 - 15-Aug-25
Buy* 75 $582.58 Automatic Execution
 12:58:07 - 15-Aug-25
Buy* 70 $582.59 Automatic Execution
 12:58:07 - 15-Aug-25
Buy* 30 $582.60 Automatic Execution
 12:58:07 - 15-Aug-25
Buy* 50 $582.60 Automatic Execution
 12:58:07 - 15-Aug-25
Sell* 50 $582.60 Automatic Execution
 12:58:07 - 15-Aug-25
Sell* 100 $582.60 Automatic Execution
 12:58:07 - 15-Aug-25
Sell* 100 $582.60 Automatic Execution
 12:58:07 - 15-Aug-25
Sell* 100 $582.60 Automatic Execution
 12:58:07 - 15-Aug-25
Sell* 50 $582.60 Automatic Execution
 12:58:07 - 15-Aug-25
Sell* 100 $582.60 Automatic Execution
 12:58:07 - 15-Aug-25
Sell* 6 $582.60 Automatic Execution
 12:58:07 - 15-Aug-25
Sell* 100 $582.60 Automatic Execution
 12:58:07 - 15-Aug-25
Sell* 6 $582.60 Automatic Execution
 12:58:07 - 15-Aug-25
Sell* 100 $582.60 Automatic Execution
 12:58:07 - 15-Aug-25
Sell* 4 $582.62 Automatic Execution
 12:58:07 - 15-Aug-25
Buy* 200 $582.80 Automatic Execution
 12:58:07 - 15-Aug-25
Sell* 75 $582.82 Automatic Execution
 12:57:39 - 15-Aug-25
Buy* 9 $582.92 Automatic Execution
 12:57:33 - 15-Aug-25
Unknown* 2 $582.77 Automatic Execution
 12:56:36 - 15-Aug-25
Buy* 4 $582.78 Automatic Execution
 12:56:36 - 15-Aug-25
Buy* 3 $582.78 Automatic Execution
 12:56:36 - 15-Aug-25
Buy* 3 $582.78 Automatic Execution
 12:56:36 - 15-Aug-25
Buy* 2 $582.76 Automatic Execution
 12:56:36 - 15-Aug-25
Sell* 9 $582.78 Automatic Execution
 12:56:04 - 15-Aug-25
Sell* 11 $582.72 Automatic Execution
 12:56:04 - 15-Aug-25
Buy* 6 $582.80 Automatic Execution
 12:56:04 - 15-Aug-25
Buy* 3 $582.80 Automatic Execution
 12:56:04 - 15-Aug-25
Sell* 9 $582.67 Automatic Execution
 12:56:04 - 15-Aug-25
Sell* 5 $582.73 Automatic Execution
 12:56:04 - 15-Aug-25
Sell* 1 $582.85 Automatic Execution
 12:56:04 - 15-Aug-25
Sell* 5 $582.85 Automatic Execution
 12:56:04 - 15-Aug-25
Sell* 1 $582.85 Automatic Execution
 12:56:04 - 15-Aug-25
Sell* 1 $582.85 Automatic Execution
 12:56:04 - 15-Aug-25
Buy* 25 $582.85 Automatic Execution
 12:56:04 - 15-Aug-25
Buy* 75 $582.85 Automatic Execution
 12:56:04 - 15-Aug-25
Buy* 25 $582.85 Automatic Execution
 12:56:04 - 15-Aug-25
Buy* 4 $582.85 Automatic Execution
 12:56:04 - 15-Aug-25
Sell* 100 $582.85 Automatic Execution
 12:56:04 - 15-Aug-25
Sell* 1 $582.85 Automatic Execution
 12:56:04 - 15-Aug-25
Sell* 4 $582.85 Automatic Execution
 12:56:04 - 15-Aug-25
Sell* 2 $582.85 Automatic Execution
 12:56:04 - 15-Aug-25
Sell* 3 $582.85 Automatic Execution
 12:56:04 - 15-Aug-25
Sell* 1 $582.85 Automatic Execution
 12:56:04 - 15-Aug-25
Sell* 11 $582.85 Automatic Execution
 12:56:04 - 15-Aug-25
Sell* 100 $582.85 Automatic Execution
 12:56:04 - 15-Aug-25
Sell* 4 $582.85 Automatic Execution
 12:56:04 - 15-Aug-25
Sell* 47 $582.85 Automatic Execution
 12:56:04 - 15-Aug-25
Sell* 10 $582.85 Automatic Execution
 12:56:04 - 15-Aug-25
Sell* 39 $582.85 Automatic Execution
 12:56:04 - 15-Aug-25
Sell* 77 $582.85 Automatic Execution
 12:56:04 - 15-Aug-25
Sell* 10 $582.85 Automatic Execution
 12:56:04 - 15-Aug-25
Sell* 66 $582.85 Automatic Execution
 12:56:04 - 15-Aug-25
Sell* 108 $582.85 Automatic Execution
 12:56:04 - 15-Aug-25
Sell* 5 $582.85 Automatic Execution
 12:56:04 - 15-Aug-25
Sell* 27 $582.85 Automatic Execution
 12:56:04 - 15-Aug-25
Sell* 66 $582.85 Automatic Execution
 12:56:04 - 15-Aug-25
Sell* 100 $582.85 Automatic Execution
 12:56:04 - 15-Aug-25
Sell* 2 $582.86 Automatic Execution
 12:56:04 - 15-Aug-25
Buy* 200 $582.995 Automatic Execution
 12:56:04 - 15-Aug-25
Sell* 100 $582.85 Automatic Execution
 12:56:04 - 15-Aug-25
Sell* 1 $583.00 Automatic Execution
 12:55:57 - 15-Aug-25
Sell* 1 $582.995 Automatic Execution
 12:55:57 - 15-Aug-25
Buy* 2 $582.95 Automatic Execution
 12:55:57 - 15-Aug-25
Buy* 100 $582.95 Automatic Execution
 12:55:57 - 15-Aug-25
Buy* 75 $582.90 Automatic Execution
 12:55:53 - 15-Aug-25
Buy* 1 $582.87 Automatic Execution
 12:54:37 - 15-Aug-25
Buy* 5 $582.80 Automatic Execution
 12:54:37 - 15-Aug-25
Buy* 5 $582.73 Automatic Execution
 12:54:37 - 15-Aug-25
Buy* 5 $582.72 Automatic Execution
 12:54:37 - 15-Aug-25
Buy* 5 $582.72 Automatic Execution
 12:54:37 - 15-Aug-25
Sell* 25 $582.67 Automatic Execution
 12:54:37 - 15-Aug-25
Sell* 5 $582.67 Automatic Execution
 12:54:37 - 15-Aug-25
Sell* 5 $582.67 Automatic Execution
 12:54:37 - 15-Aug-25
Buy* 2 $582.80 Automatic Execution
 12:54:37 - 15-Aug-25
Buy* 5 $582.67 Automatic Execution
 12:54:37 - 15-Aug-25
Buy* 1 $582.58 Automatic Execution
 12:54:28 - 15-Aug-25
Buy* 40 $582.59 Automatic Execution
 12:54:20 - 15-Aug-25
Buy* 2 $582.54 Automatic Execution
 12:54:06 - 15-Aug-25
Buy* 1 $582.54 Automatic Execution
 12:54:06 - 15-Aug-25
Buy* 1 $582.56 Automatic Execution
 12:53:59 - 15-Aug-25
Buy* 200 $582.61 Automatic Execution
 12:53:53 - 15-Aug-25
Sell* 19 $582.41 Automatic Execution
 12:53:53 - 15-Aug-25
Sell* 40 $582.41 Automatic Execution
 12:53:53 - 15-Aug-25
Sell* 5 $582.41 Automatic Execution
 12:53:32 - 15-Aug-25
Sell* 45 $582.42 Automatic Execution
 12:53:32 - 15-Aug-25
Buy* 1 $582.62 Automatic Execution
 12:53:29 - 15-Aug-25
Buy* 5 $582.61 Automatic Execution
 12:53:02 - 15-Aug-25
Buy* 40 $582.61 Automatic Execution
 12:53:02 - 15-Aug-25
Buy* 5 $582.57 Automatic Execution
 12:53:02 - 15-Aug-25
Buy* 40 $582.57 Automatic Execution
 12:53:01 - 15-Aug-25
Sell* 2 $582.38 Automatic Execution
 12:53:01 - 15-Aug-25
Sell* 2 $582.40 Automatic Execution
 12:53:01 - 15-Aug-25
Sell* 45 $582.43 Automatic Execution
 12:53:01 - 15-Aug-25
Sell* 25 $582.44 Automatic Execution
 12:52:57 - 15-Aug-25
Sell* 45 $582.44 Automatic Execution
 12:52:57 - 15-Aug-25
Unknown* 40 $582.52 Automatic Execution
 12:52:57 - 15-Aug-25
Sell* 35 $582.50 Automatic Execution
 12:52:57 - 15-Aug-25
Sell* 40 $582.51 Automatic Execution
 12:52:57 - 15-Aug-25
Buy* 75 $582.57 Automatic Execution
 12:52:57 - 15-Aug-25
Buy* 1 $582.61 Automatic Execution
 12:52:38 - 15-Aug-25
Buy* 92 $582.60 Automatic Execution
 12:52:36 - 15-Aug-25
Buy* 40 $582.58 Automatic Execution
 12:52:36 - 15-Aug-25
Buy* 1 $582.57 Automatic Execution
 12:52:36 - 15-Aug-25
Buy* 35 $582.59 Automatic Execution
 12:52:36 - 15-Aug-25
Buy* 40 $582.57 Automatic Execution
 12:52:36 - 15-Aug-25
Buy* 13 $582.49 Automatic Execution
 12:52:29 - 15-Aug-25
Buy* 6 $582.56 Automatic Execution
 12:52:29 - 15-Aug-25
Buy* 16 $582.48 Automatic Execution
 12:52:29 - 15-Aug-25
Sell* 2 $582.32 Automatic Execution
 12:52:04 - 15-Aug-25
Sell* 2 $582.34 Automatic Execution
 12:52:04 - 15-Aug-25
Sell* 5 $582.30 Automatic Execution
 12:51:40 - 15-Aug-25
Sell* 2 $582.38 Automatic Execution
 12:51:38 - 15-Aug-25
Sell* 16 $582.32 Automatic Execution
 12:50:45 - 15-Aug-25
Sell* 7 $582.34 Automatic Execution
 12:50:45 - 15-Aug-25
Sell* 30 $582.38 Automatic Execution
 12:50:40 - 15-Aug-25
Sell* 30 $582.38 Automatic Execution
 12:50:40 - 15-Aug-25
Sell* 3 $582.32 Automatic Execution
 12:50:29 - 15-Aug-25
Buy* 3 $582.36 Automatic Execution
 12:50:29 - 15-Aug-25
Buy* 40 $582.38 Automatic Execution
 12:50:29 - 15-Aug-25
Sell* 10 $582.27 Automatic Execution
 12:50:29 - 15-Aug-25
Sell* 3 $582.27 Automatic Execution
 12:50:29 - 15-Aug-25
Sell* 80 $582.39 Automatic Execution
 12:50:29 - 15-Aug-25
Sell* 10 $582.37 Automatic Execution
 12:50:29 - 15-Aug-25
Sell* 1 $582.34 Automatic Execution
 12:50:29 - 15-Aug-25
Sell* 1 $582.35 Automatic Execution
 12:50:29 - 15-Aug-25
Sell* 9 $582.36 Automatic Execution
 12:50:29 - 15-Aug-25
Sell* 3 $582.42 Automatic Execution
 12:50:29 - 15-Aug-25
Sell* 2 $582.45 Automatic Execution
 12:50:29 - 15-Aug-25
Buy* 16 $582.63 Automatic Execution
 12:50:29 - 15-Aug-25
Sell* 100 $582.685 Automatic Execution
 12:50:19 - 15-Aug-25
Sell* 22 $582.59 Automatic Execution
 12:49:59 - 15-Aug-25
Buy* 1 $582.68 Automatic Execution
 12:49:26 - 15-Aug-25
Sell* 1 $582.70 Automatic Execution
 12:49:26 - 15-Aug-25
Buy* 100 $582.55 Automatic Execution
 12:48:56 - 15-Aug-25
Sell* 1 $582.57 Automatic Execution
 12:48:56 - 15-Aug-25
Sell* 4 $582.57 Automatic Execution
 12:48:56 - 15-Aug-25
Sell* 6 $582.57 Automatic Execution
 12:48:56 - 15-Aug-25
Buy* 1 $582.56 Automatic Execution
 12:47:58 - 15-Aug-25
Sell* 100 $582.14 Automatic Execution
 12:46:21 - 15-Aug-25
Buy* 13 $582.21 Automatic Execution
 12:29:30 - 15-Aug-25
Sell* 3 $582.09 Automatic Execution
 12:29:11 - 15-Aug-25
Sell* 2 $582.19 Automatic Execution
 12:29:09 - 15-Aug-25
Buy* 4 $582.30 Automatic Execution
 12:28:25 - 15-Aug-25
Buy* 2 $582.22 Automatic Execution
 12:28:24 - 15-Aug-25
Sell* 8 $582.10 Automatic Execution
 12:28:10 - 15-Aug-25
Sell* 12 $582.115 Automatic Execution
 12:27:53 - 15-Aug-25
Sell* 2 $582.40 Automatic Execution
 12:27:22 - 15-Aug-25
Sell* 42 $582.40 Automatic Execution
 12:27:22 - 15-Aug-25
Sell* 2 $582.40 Automatic Execution
 12:27:22 - 15-Aug-25
Sell* 1 $582.42 Automatic Execution
 12:27:22 - 15-Aug-25
Sell* 30 $582.46 Automatic Execution
 12:26:49 - 15-Aug-25
Buy* 26 $582.91 Automatic Execution
 12:25:40 - 15-Aug-25
Buy* 26 $582.90 Automatic Execution
 12:25:40 - 15-Aug-25
Buy* 26 $582.90 Automatic Execution
 12:25:40 - 15-Aug-25
Buy* 16 $582.90 Automatic Execution
 12:25:40 - 15-Aug-25
Buy* 10 $582.90 Automatic Execution
 12:25:40 - 15-Aug-25
Buy* 16 $582.89 Automatic Execution
 12:25:40 - 15-Aug-25
Buy* 29 $582.76 Automatic Execution
 12:25:40 - 15-Aug-25
Buy* 100 $582.76 Automatic Execution
 12:25:40 - 15-Aug-25
Buy* 100 $582.76 Automatic Execution
 12:25:40 - 15-Aug-25
Buy* 50 $582.76 Automatic Execution
 12:25:40 - 15-Aug-25
Sell* 21 $582.76 Automatic Execution
 12:25:40 - 15-Aug-25
Sell* 50 $582.77 Automatic Execution
 12:25:40 - 15-Aug-25
Sell* 50 $582.79 Automatic Execution
 12:25:40 - 15-Aug-25
Buy* 2 $582.85 Automatic Execution
 12:25:40 - 15-Aug-25
Buy* 4 $582.76 Automatic Execution
 12:25:40 - 15-Aug-25
Sell* 200 $582.55 Automatic Execution
 12:25:39 - 15-Aug-25
Sell* 200 $582.61 Automatic Execution
 12:25:39 - 15-Aug-25
Sell* 200 $582.67 Automatic Execution
 12:25:39 - 15-Aug-25
Buy* 1 $582.69 Automatic Execution
 12:25:38 - 15-Aug-25
Buy* 1 $582.66 Automatic Execution
 12:25:38 - 15-Aug-25
Buy* 1 $582.66 Automatic Execution
 12:25:38 - 15-Aug-25
Buy* 1 $582.66 Automatic Execution
 12:25:38 - 15-Aug-25
Buy* 75 $582.66 Automatic Execution
 12:25:38 - 15-Aug-25
Buy* 200 $582.55 Automatic Execution
 12:25:38 - 15-Aug-25
Buy* 1 $582.68 Automatic Execution
 12:25:24 - 15-Aug-25
Buy* 400 $582.53 Automatic Execution
 12:25:24 - 15-Aug-25
Buy* 1 $582.60 Automatic Execution
 12:25:16 - 15-Aug-25
Sell* 5 $582.42 Automatic Execution
 12:25:00 - 15-Aug-25
Sell* 3 $582.42 Automatic Execution
 12:25:00 - 15-Aug-25
Sell* 2 $582.42 Automatic Execution
 12:25:00 - 15-Aug-25
Sell* 2 $582.42 Automatic Execution
 12:25:00 - 15-Aug-25
Sell* 1 $582.43 Automatic Execution
 12:25:00 - 15-Aug-25
Sell* 200 $582.53 Automatic Execution
 12:24:56 - 15-Aug-25
Sell* 19 $582.57 Automatic Execution
 12:24:53 - 15-Aug-25
Buy* 1 $582.61 Automatic Execution
 12:24:51 - 15-Aug-25
Sell* 400 $582.485 Automatic Execution
 12:24:51 - 15-Aug-25
Sell* 9 $582.53 Automatic Execution
 12:24:41 - 15-Aug-25
Sell* 4 $582.56 Automatic Execution
 12:24:41 - 15-Aug-25
Sell* 2 $582.58 Automatic Execution
 12:24:41 - 15-Aug-25
Sell* 2 $582.58 Automatic Execution
 12:24:41 - 15-Aug-25
Sell* 1 $582.52 Automatic Execution
 12:24:37 - 15-Aug-25
Buy* 1 $582.64 Automatic Execution
 12:24:37 - 15-Aug-25
Sell* 1 $582.52 Automatic Execution
 12:24:37 - 15-Aug-25
Sell* 1 $582.55 Automatic Execution
 12:24:37 - 15-Aug-25
Sell* 1 $582.52 Automatic Execution
 12:24:37 - 15-Aug-25
Sell* 1 $582.52 Automatic Execution
 12:24:37 - 15-Aug-25
Sell* 400 $582.525 Automatic Execution
 12:24:37 - 15-Aug-25
Sell* 7 $582.53 Automatic Execution
 12:23:44 - 15-Aug-25
Sell* 7 $582.53 Automatic Execution
 12:23:40 - 15-Aug-25
Sell* 18 $582.49 Automatic Execution
 12:23:36 - 15-Aug-25
Sell* 2 $582.55 Automatic Execution
 12:23:36 - 15-Aug-25
Sell* 17 $582.47 Automatic Execution
 12:23:36 - 15-Aug-25
Sell* 14 $582.55 Automatic Execution
 12:23:30 - 15-Aug-25
Sell* 26 $582.57 Automatic Execution
 12:23:30 - 15-Aug-25
Sell* 5 $582.57 Automatic Execution
 12:23:24 - 15-Aug-25
Sell* 6 $582.68 Automatic Execution
 12:23:24 - 15-Aug-25
Sell* 23 $582.61 Automatic Execution
 12:23:24 - 15-Aug-25
Sell* 6 $582.69 Automatic Execution
 12:23:24 - 15-Aug-25
Buy* 39 $582.68 Automatic Execution
 12:23:15 - 15-Aug-25
Buy* 6 $582.66 Automatic Execution
 12:23:15 - 15-Aug-25
Unknown* 4 $582.60 Automatic Execution
 12:23:15 - 15-Aug-25
Sell* 1 $582.53 Automatic Execution
 12:23:14 - 15-Aug-25
Sell* 6 $582.56 Automatic Execution
 12:23:14 - 15-Aug-25
Sell* 22 $582.59 Automatic Execution
 12:23:14 - 15-Aug-25
Buy* 1 $582.65 Automatic Execution
 12:23:13 - 15-Aug-25
Buy* 1 $582.63 Automatic Execution
 12:23:13 - 15-Aug-25
Sell* 40 $582.62 Automatic Execution
 12:23:04 - 15-Aug-25
Sell* 45 $582.64 Automatic Execution
 12:23:04 - 15-Aug-25
Sell* 3 $582.58 Automatic Execution
 12:23:04 - 15-Aug-25
Sell* 40 $582.59 Automatic Execution
 12:23:04 - 15-Aug-25
Sell* 20 $582.60 Automatic Execution
 12:23:04 - 15-Aug-25
Sell* 45 $582.62 Automatic Execution
 12:23:04 - 15-Aug-25
Sell* 18 $582.62 Automatic Execution
 12:23:04 - 15-Aug-25
Sell* 45 $582.63 Automatic Execution
 12:23:04 - 15-Aug-25
Sell* 3 $582.55 Automatic Execution
 12:22:57 - 15-Aug-25
Sell* 3 $582.65 Automatic Execution
 12:22:49 - 15-Aug-25
Sell* 3 $582.69 Automatic Execution
 12:22:45 - 15-Aug-25
Sell* 8 $582.70 Automatic Execution
 12:22:41 - 15-Aug-25
Sell* 3 $582.66 Automatic Execution
 12:22:34 - 15-Aug-25
Sell* 200 $582.79 Automatic Execution
 12:22:01 - 15-Aug-25
Sell* 92 $582.75 Automatic Execution
 12:21:30 - 15-Aug-25
Sell* 16 $582.77 Automatic Execution
 12:21:04 - 15-Aug-25
Sell* 40 $582.77 Automatic Execution
 12:21:04 - 15-Aug-25
Sell* 35 $582.76 Automatic Execution
 12:21:04 - 15-Aug-25
Sell* 40 $582.75 Automatic Execution
 12:21:04 - 15-Aug-25
Sell* 20 $582.735 Automatic Execution
 12:21:02 - 15-Aug-25
Buy* 1 $582.70 Automatic Execution
 12:20:34 - 15-Aug-25
Buy* 4 $582.68 Automatic Execution
 12:20:34 - 15-Aug-25
Buy* 4 $582.64 Automatic Execution
 12:20:34 - 15-Aug-25
Sell* 100 $582.47 Automatic Execution
 12:20:34 - 15-Aug-25
Sell* 100 $582.53 Automatic Execution
 12:20:34 - 15-Aug-25
Buy* 4 $582.58 Automatic Execution
 12:20:34 - 15-Aug-25
Buy* 10 $582.58 Automatic Execution
 12:20:34 - 15-Aug-25
Buy* 4 $582.57 Automatic Execution
 12:20:34 - 15-Aug-25
Sell* 100 $582.47 Automatic Execution
 12:20:34 - 15-Aug-25
Sell* 100 $582.47 Automatic Execution
 12:20:34 - 15-Aug-25
Unknown* 100 $582.50 Automatic Execution
 12:20:34 - 15-Aug-25
Sell* 100 $582.48 Automatic Execution
 12:20:34 - 15-Aug-25
Buy* 14 $582.54 Automatic Execution
 12:20:32 - 15-Aug-25
Sell* 25 $582.46 Automatic Execution
 12:20:02 - 15-Aug-25
Sell* 30 $582.46 Automatic Execution
 12:20:02 - 15-Aug-25
Sell* 30 $582.46 Automatic Execution
 12:20:02 - 15-Aug-25
Sell* 5 $582.48 Automatic Execution
 12:20:02 - 15-Aug-25
Sell* 10 $582.49 Automatic Execution
 12:20:02 - 15-Aug-25
Sell* 10 $582.50 Automatic Execution
 12:20:02 - 15-Aug-25
Sell* 3 $582.51 Automatic Execution
 12:20:02 - 15-Aug-25
Sell* 100 $582.50 Automatic Execution
 12:20:02 - 15-Aug-25
Sell* 1 $582.52 Automatic Execution
 12:19:56 - 15-Aug-25
Sell* 1 $582.51 Automatic Execution
 12:19:40 - 15-Aug-25
Sell* 1 $582.60 Automatic Execution
 12:19:24 - 15-Aug-25
Sell* 25 $582.59 Automatic Execution
 12:19:16 - 15-Aug-25
Sell* 75 $582.59 Automatic Execution
 12:19:16 - 15-Aug-25
Sell* 200 $582.59 Automatic Execution
 12:19:15 - 15-Aug-25
Sell* 5 $582.65 Automatic Execution
 12:19:13 - 15-Aug-25
Sell* 6 $582.65 Automatic Execution
 12:19:13 - 15-Aug-25
Sell* 6 $582.65 Automatic Execution
 12:19:13 - 15-Aug-25
Sell* 9 $582.65 Automatic Execution
 12:19:13 - 15-Aug-25
Sell* 1 $582.65 Automatic Execution
 12:19:13 - 15-Aug-25
Sell* 5 $582.65 Automatic Execution
 12:19:13 - 15-Aug-25
Sell* 16 $582.65 Automatic Execution
 12:19:13 - 15-Aug-25
Sell* 13 $582.65 Automatic Execution
 12:19:13 - 15-Aug-25
Sell* 10 $582.65 Automatic Execution
 12:19:13 - 15-Aug-25
Sell* 25 $582.68 Automatic Execution
 12:18:20 - 15-Aug-25
Sell* 75 $582.68 Automatic Execution
 12:18:20 - 15-Aug-25
Buy* 16 $582.68 Automatic Execution
 12:18:14 - 15-Aug-25
Buy* 2 $582.71 Automatic Execution
 12:18:14 - 15-Aug-25
Buy* 5 $582.71 Automatic Execution
 12:18:14 - 15-Aug-25
Buy* 5 $582.71 Automatic Execution
 12:18:14 - 15-Aug-25
Buy* 1 $582.71 Automatic Execution
 12:18:14 - 15-Aug-25
Buy* 1 $582.71 Automatic Execution
 12:18:14 - 15-Aug-25
Sell* 54 $582.65 Automatic Execution
 12:18:14 - 15-Aug-25
Sell* 1 $582.65 Automatic Execution
 12:18:14 - 15-Aug-25
Sell* 60 $582.66 Automatic Execution
 12:18:14 - 15-Aug-25
Sell* 40 $582.66 Automatic Execution
 12:18:14 - 15-Aug-25
Sell* 20 $582.66 Automatic Execution
 12:18:14 - 15-Aug-25
Sell* 3 $582.86 Automatic Execution
 12:17:20 - 15-Aug-25
Buy* 44 $582.83 Automatic Execution
 12:17:20 - 15-Aug-25
Buy* 1 $582.83 Automatic Execution
 12:17:20 - 15-Aug-25
Sell* 3 $582.80 Automatic Execution
 12:17:20 - 15-Aug-25
Sell* 8 $582.83 Automatic Execution
 12:17:20 - 15-Aug-25
Sell* 4 $582.88 Automatic Execution
 12:17:20 - 15-Aug-25
Sell* 11 $582.88 Automatic Execution
 12:16:21 - 15-Aug-25
Sell* 39 $582.88 Automatic Execution
 12:15:49 - 15-Aug-25
Sell* 1 $582.88 Automatic Execution
 12:15:40 - 15-Aug-25
Sell* 6 $582.88 Automatic Execution
 12:15:40 - 15-Aug-25
Sell* 16 $582.90 Automatic Execution
 12:15:34 - 15-Aug-25
Sell* 83 $582.90 Automatic Execution
 12:15:34 - 15-Aug-25
Sell* 16 $582.89 Automatic Execution
 12:15:34 - 15-Aug-25
Sell* 83 $582.89 Automatic Execution
 12:15:34 - 15-Aug-25
Sell* 18 $582.90 Automatic Execution
 12:15:34 - 15-Aug-25
Sell* 80 $582.90 Automatic Execution
 12:15:34 - 15-Aug-25
Sell* 2 $582.90 Automatic Execution
 12:15:34 - 15-Aug-25
Sell* 52 $582.89 Automatic Execution
 12:15:34 - 15-Aug-25
Sell* 6 $582.89 Automatic Execution
 12:15:34 - 15-Aug-25
Sell* 39 $582.89 Automatic Execution
 12:15:34 - 15-Aug-25
Sell* 100 $582.90 Automatic Execution
 12:15:34 - 15-Aug-25
Sell* 2 $582.97 Automatic Execution
 12:15:34 - 15-Aug-25
Sell* 98 $582.90 Automatic Execution
 12:15:34 - 15-Aug-25
Sell* 2 $582.95 Automatic Execution
 12:15:34 - 15-Aug-25
Sell* 1 $582.88 Automatic Execution
 12:15:34 - 15-Aug-25
Sell* 3 $582.96 Automatic Execution
 12:15:34 - 15-Aug-25
Sell* 3 $582.96 Automatic Execution
 12:15:34 - 15-Aug-25
Sell* 60 $582.89 Automatic Execution
 12:15:34 - 15-Aug-25
Sell* 23 $582.90 Automatic Execution
 12:15:34 - 15-Aug-25
Sell* 77 $582.90 Automatic Execution
 12:15:34 - 15-Aug-25
Sell* 17 $582.88 Automatic Execution
 12:15:34 - 15-Aug-25
Sell* 6 $582.90 Automatic Execution
 12:15:34 - 15-Aug-25
Sell* 4 $583.00 Automatic Execution
 12:15:34 - 15-Aug-25
Sell* 1 $583.05 Automatic Execution
 12:15:34 - 15-Aug-25
Sell* 30 $583.90 Automatic Execution
 11:58:57 - 15-Aug-25
Sell* 50 $584.13 Automatic Execution
 11:58:46 - 15-Aug-25
Buy* 1 $584.15 Automatic Execution
 11:57:49 - 15-Aug-25
Sell* 91 $584.18 Automatic Execution
 11:57:40 - 15-Aug-25
Sell* 9 $584.18 Automatic Execution
 11:57:40 - 15-Aug-25
Sell* 91 $584.18 Automatic Execution
 11:57:40 - 15-Aug-25
Sell* 9 $584.18 Automatic Execution
 11:57:40 - 15-Aug-25
Sell* 7 $584.29 Automatic Execution
 11:57:38 - 15-Aug-25
Buy* 1 $584.39 Automatic Execution
 11:57:14 - 15-Aug-25
Buy* 1 $584.39 Automatic Execution
 11:57:14 - 15-Aug-25
Buy* 1 $584.36 Automatic Execution
 11:57:14 - 15-Aug-25
Buy* 1 $584.37 Automatic Execution
 11:57:14 - 15-Aug-25
Sell* 23 $584.30 Automatic Execution
 11:57:14 - 15-Aug-25
Sell* 45 $584.30 Automatic Execution
 11:57:14 - 15-Aug-25
Sell* 100 $584.35 Automatic Execution
 11:57:03 - 15-Aug-25
Sell* 2 $584.34 Automatic Execution
 11:56:56 - 15-Aug-25
Sell* 7 $584.36 Automatic Execution
 11:56:56 - 15-Aug-25
Sell* 3 $584.36 Automatic Execution
 11:56:56 - 15-Aug-25
Sell* 38 $584.34 Automatic Execution
 11:56:51 - 15-Aug-25
Sell* 1 $584.34 Automatic Execution
 11:56:51 - 15-Aug-25
Sell* 28 $584.34 Automatic Execution
 11:56:51 - 15-Aug-25
Sell* 33 $584.34 Automatic Execution
 11:56:51 - 15-Aug-25
Sell* 62 $584.35 Automatic Execution
 11:56:51 - 15-Aug-25
Sell* 38 $584.35 Automatic Execution
 11:56:51 - 15-Aug-25
Sell* 34 $584.36 Automatic Execution
 11:56:51 - 15-Aug-25
Sell* 50 $584.36 Automatic Execution
 11:56:51 - 15-Aug-25
Sell* 16 $584.36 Automatic Execution
 11:56:51 - 15-Aug-25
Sell* 30 $584.36 Automatic Execution
 11:56:51 - 15-Aug-25
Sell* 62 $584.36 Automatic Execution
 11:56:51 - 15-Aug-25
Sell* 20 $584.37 Automatic Execution
 11:56:51 - 15-Aug-25
Sell* 100 $584.41 Automatic Execution
 11:56:51 - 15-Aug-25
Sell* 100 $584.41 Automatic Execution
 11:56:51 - 15-Aug-25
Sell* 30 $584.40 Automatic Execution
 11:56:51 - 15-Aug-25
Sell* 45 $584.40 Automatic Execution
 11:56:51 - 15-Aug-25
Sell* 100 $584.39 Automatic Execution
 11:56:42 - 15-Aug-25
Sell* 1 $584.43 Automatic Execution
 11:56:42 - 15-Aug-25
Sell* 65 $584.46 Automatic Execution
 11:56:42 - 15-Aug-25
Sell* 35 $584.46 Automatic Execution
 11:56:42 - 15-Aug-25
Sell* 1 $584.45 Automatic Execution
 11:56:40 - 15-Aug-25
Buy* 20 $584.66 Automatic Execution
 11:56:16 - 15-Aug-25
Buy* 20 $584.66 Automatic Execution
 11:56:16 - 15-Aug-25
Sell* 40 $584.63 Automatic Execution
 11:56:04 - 15-Aug-25
Sell* 1 $584.51 Automatic Execution
 11:56:02 - 15-Aug-25
Sell* 200 $584.54 Automatic Execution
 11:55:52 - 15-Aug-25
Sell* 100 $584.55 Automatic Execution
 11:55:52 - 15-Aug-25
Sell* 2 $584.49 Automatic Execution
 11:55:52 - 15-Aug-25
Sell* 1 $584.49 Automatic Execution
 11:55:52 - 15-Aug-25
Sell* 2 $584.50 Automatic Execution
 11:55:52 - 15-Aug-25
Sell* 6 $584.51 Automatic Execution
 11:55:52 - 15-Aug-25
Sell* 3 $584.51 Automatic Execution
 11:55:52 - 15-Aug-25
Buy* 100 $584.61 Automatic Execution
 11:55:52 - 15-Aug-25
Sell* 100 $584.56 Automatic Execution
 11:55:52 - 15-Aug-25
Sell* 3 $584.56 Automatic Execution
 11:55:52 - 15-Aug-25
Sell* 4 $584.56 Automatic Execution
 11:55:52 - 15-Aug-25
Sell* 7 $584.57 Automatic Execution
 11:55:52 - 15-Aug-25
Sell* 30 $584.74 Automatic Execution
 11:55:48 - 15-Aug-25
Buy* 30 $584.80 Automatic Execution
 11:55:35 - 15-Aug-25
Sell* 70 $584.74 Automatic Execution
 11:55:27 - 15-Aug-25
Buy* 30 $584.77 Automatic Execution
 11:55:27 - 15-Aug-25
Buy* 47 $584.78 Automatic Execution
 11:55:27 - 15-Aug-25
Sell* 10 $584.80 Automatic Execution
 11:55:22 - 15-Aug-25
Sell* 53 $584.78 Automatic Execution
 11:55:22 - 15-Aug-25
Sell* 3 $584.78 Automatic Execution
 11:55:22 - 15-Aug-25
Sell* 8 $584.79 Automatic Execution
 11:55:22 - 15-Aug-25
Sell* 40 $584.79 Automatic Execution
 11:55:22 - 15-Aug-25
Sell* 1 $584.80 Automatic Execution
 11:55:22 - 15-Aug-25
Sell* 1 $584.82 Automatic Execution
 11:55:22 - 15-Aug-25
Sell* 1 $584.83 Automatic Execution
 11:55:20 - 15-Aug-25
Sell* 13 $584.86 Automatic Execution
 11:55:20 - 15-Aug-25
Sell* 30 $584.87 Automatic Execution
 11:55:20 - 15-Aug-25
Sell* 7 $584.90 Automatic Execution
 11:55:20 - 15-Aug-25
Sell* 22 $584.95 Automatic Execution
 11:55:20 - 15-Aug-25
Sell* 7 $584.95 Automatic Execution
 11:55:20 - 15-Aug-25
Sell* 1 $584.95 Automatic Execution
 11:55:20 - 15-Aug-25
Sell* 1 $584.97 Automatic Execution
 11:55:20 - 15-Aug-25
Sell* 28 $585.015 Automatic Execution
 11:55:20 - 15-Aug-25
Sell* 30 $585.04 Automatic Execution
 11:54:33 - 15-Aug-25
Buy* 72 $585.00 Automatic Execution
 11:54:23 - 15-Aug-25
Buy* 2 $585.00 Automatic Execution
 11:54:23 - 15-Aug-25
Buy* 1 $584.99 Automatic Execution
 11:54:23 - 15-Aug-25
Buy* 28 $585.00 Automatic Execution
 11:54:23 - 15-Aug-25
Buy* 3 $584.59 Automatic Execution
 11:53:37 - 15-Aug-25
Buy* 1 $584.61 Automatic Execution
 11:53:37 - 15-Aug-25
Buy* 5 $584.51 Automatic Execution
 11:53:37 - 15-Aug-25
Buy* 75 $584.42 Automatic Execution
 11:53:37 - 15-Aug-25
Sell* 1 $584.18 Automatic Execution
 11:53:07 - 15-Aug-25
Buy* 1 $584.35 Automatic Execution
 11:52:25 - 15-Aug-25
Buy* 19 $584.34 Automatic Execution
 11:52:25 - 15-Aug-25
Buy* 2 $584.34 Automatic Execution
 11:52:25 - 15-Aug-25
Buy* 4 $584.33 Automatic Execution
 11:52:25 - 15-Aug-25
Buy* 40 $584.23 Automatic Execution
 11:52:08 - 15-Aug-25
Buy* 40 $584.25 Automatic Execution
 11:52:08 - 15-Aug-25
Buy* 16 $584.24 Automatic Execution
 11:52:08 - 15-Aug-25
Buy* 4 $584.21 Automatic Execution
 11:51:50 - 15-Aug-25
Buy* 2 $584.15 Automatic Execution
 11:51:47 - 15-Aug-25
Buy* 2 $584.14 Automatic Execution
 11:51:09 - 15-Aug-25
Sell* 1 $583.87 Automatic Execution
 11:49:13 - 15-Aug-25
Sell* 1 $583.87 Automatic Execution
 11:48:33 - 15-Aug-25
Sell* 2 $583.68 Automatic Execution
 11:48:14 - 15-Aug-25
Sell* 100 $583.78 Automatic Execution
 11:48:04 - 15-Aug-25
Sell* 11 $583.79 Automatic Execution
 11:48:02 - 15-Aug-25
Sell* 9 $583.79 Automatic Execution
 11:48:02 - 15-Aug-25
Sell* 5 $583.82 Automatic Execution
 11:48:02 - 15-Aug-25
Sell* 1 $583.91 Automatic Execution
 11:48:01 - 15-Aug-25
Sell* 75 $584.10 Automatic Execution
 11:47:33 - 15-Aug-25
Buy* 10 $584.19 Automatic Execution
 11:47:03 - 15-Aug-25
Buy* 4 $584.19 Automatic Execution
 11:47:03 - 15-Aug-25
Buy* 80 $584.18 Automatic Execution
 11:47:03 - 15-Aug-25
Buy* 6 $584.16 Automatic Execution
 11:47:03 - 15-Aug-25
Buy* 100 $584.16 Automatic Execution
 11:47:03 - 15-Aug-25
Buy* 7 $584.14 Automatic Execution
 11:46:46 - 15-Aug-25
Sell* 1 $583.62 Automatic Execution
 11:46:09 - 15-Aug-25
Buy* 28 $583.66 Automatic Execution
 11:46:08 - 15-Aug-25
Buy* 18 $583.66 Automatic Execution
 11:46:08 - 15-Aug-25
Buy* 5 $583.66 Automatic Execution
 11:46:08 - 15-Aug-25
Buy* 104 $583.65 Automatic Execution
 11:46:08 - 15-Aug-25
Buy* 31 $583.65 Automatic Execution
 11:46:08 - 15-Aug-25
Buy* 92 $583.64 Automatic Execution
 11:46:08 - 15-Aug-25
Buy* 5 $583.64 Automatic Execution
 11:46:08 - 15-Aug-25
Buy* 1 $583.59 Automatic Execution
 11:46:08 - 15-Aug-25
Buy* 1 $583.43 Automatic Execution
 11:45:43 - 15-Aug-25
Buy* 1 $583.40 Automatic Execution
 11:45:43 - 15-Aug-25
Buy* 1 $582.87 Automatic Execution
 11:29:13 - 15-Aug-25
Buy* 1 $582.86 Automatic Execution
 11:29:13 - 15-Aug-25
Buy* 1 $582.86 Automatic Execution
 11:29:13 - 15-Aug-25
Buy* 1 $582.86 Automatic Execution
 11:29:13 - 15-Aug-25
Buy* 1 $582.86 Automatic Execution
 11:29:13 - 15-Aug-25
Buy* 1 $582.86 Automatic Execution
 11:29:13 - 15-Aug-25
Buy* 1 $582.86 Automatic Execution
 11:29:13 - 15-Aug-25
Buy* 1 $582.86 Automatic Execution
 11:29:13 - 15-Aug-25
Buy* 1 $582.86 Automatic Execution
 11:29:13 - 15-Aug-25
Buy* 4 $582.86 Automatic Execution
 11:29:13 - 15-Aug-25
Buy* 4 $582.85 Automatic Execution
 11:29:13 - 15-Aug-25
Buy* 1 $582.86 Automatic Execution
 11:29:12 - 15-Aug-25
Buy* 100 $582.75 Automatic Execution
 11:29:12 - 15-Aug-25
Buy* 1 $582.70 Automatic Execution
 11:29:12 - 15-Aug-25
Buy* 24 $582.70 Automatic Execution
 11:29:12 - 15-Aug-25
Buy* 1 $582.68 Automatic Execution
 11:29:12 - 15-Aug-25
Buy* 100 $582.71 Automatic Execution
 11:29:12 - 15-Aug-25
Buy* 5 $582.70 Automatic Execution
 11:29:12 - 15-Aug-25
Buy* 1 $582.62 Automatic Execution
 11:28:25 - 15-Aug-25
Sell* 1 $582.52 Automatic Execution
 11:28:25 - 15-Aug-25
Buy* 1 $582.52 Automatic Execution
 11:28:25 - 15-Aug-25
Buy* 6 $582.51 Automatic Execution
 11:28:25 - 15-Aug-25
Buy* 1 $582.51 Automatic Execution
 11:28:25 - 15-Aug-25
Buy* 20 $582.57 Automatic Execution
 11:27:32 - 15-Aug-25
Buy* 30 $582.62 Automatic Execution
 11:27:00 - 15-Aug-25
Buy* 30 $582.62 Automatic Execution
 11:27:00 - 15-Aug-25
Buy* 30 $582.62 Automatic Execution
 11:27:00 - 15-Aug-25
Sell* 1 $582.49 Automatic Execution
 11:26:21 - 15-Aug-25
Sell* 5 $582.50 Automatic Execution
 11:26:21 - 15-Aug-25
Sell* 1 $582.58 Automatic Execution
 11:26:21 - 15-Aug-25
Unknown* 1 $582.78 Automatic Execution
 11:26:02 - 15-Aug-25
Sell* 10 $582.91 Automatic Execution
 11:25:25 - 15-Aug-25
Buy* 1 $582.95 Automatic Execution
 11:25:25 - 15-Aug-25
Sell* 5 $582.92 Automatic Execution
 11:25:25 - 15-Aug-25
Buy* 2 $582.94 Automatic Execution
 11:25:25 - 15-Aug-25
Buy* 98 $582.92 Automatic Execution
 11:25:25 - 15-Aug-25
Buy* 2 $582.92 Automatic Execution
 11:25:25 - 15-Aug-25
Buy* 1 $582.87 Automatic Execution
 11:25:25 - 15-Aug-25
Buy* 41 $582.87 Automatic Execution
 11:25:25 - 15-Aug-25
Buy* 2 $582.76 Automatic Execution
 11:25:25 - 15-Aug-25
Buy* 10 $582.77 Automatic Execution
 11:25:25 - 15-Aug-25
Buy* 6 $582.76 Automatic Execution
 11:25:25 - 15-Aug-25
Buy* 2 $582.75 Automatic Execution
 11:25:25 - 15-Aug-25
Sell* 33 $582.63 Automatic Execution
 11:25:10 - 15-Aug-25
Sell* 50 $582.65 Automatic Execution
 11:25:10 - 15-Aug-25
Sell* 2 $582.68 Automatic Execution
 11:25:09 - 15-Aug-25
Sell* 21 $582.64 Automatic Execution
 11:25:09 - 15-Aug-25
Sell* 5 $582.64 Automatic Execution
 11:25:09 - 15-Aug-25
Sell* 16 $582.64 Automatic Execution
 11:25:09 - 15-Aug-25
Sell* 5 $582.64 Automatic Execution
 11:25:09 - 15-Aug-25
Sell* 16 $582.63 Automatic Execution
 11:25:09 - 15-Aug-25
Buy* 1 $582.71 Automatic Execution
 11:25:09 - 15-Aug-25
Buy* 16 $582.62 Automatic Execution
 11:25:09 - 15-Aug-25
Sell* 10 $582.55 Automatic Execution
 11:24:54 - 15-Aug-25
Sell* 100 $582.56 Automatic Execution
 11:24:54 - 15-Aug-25
Sell* 10 $582.56 Automatic Execution
 11:24:54 - 15-Aug-25
Sell* 10 $582.56 Automatic Execution
 11:24:54 - 15-Aug-25
Sell* 1 $582.80 Automatic Execution
 11:24:33 - 15-Aug-25
Sell* 1 $582.84 Automatic Execution
 11:24:33 - 15-Aug-25
Sell* 20 $582.84 Automatic Execution
 11:24:33 - 15-Aug-25
Sell* 15 $582.90 Automatic Execution
 11:24:31 - 15-Aug-25
Sell* 1 $582.90 Automatic Execution
 11:24:31 - 15-Aug-25
Sell* 50 $582.99 Automatic Execution
 11:24:31 - 15-Aug-25
Sell* 9 $583.05 Automatic Execution
 11:24:18 - 15-Aug-25
Sell* 50 $582.98 Automatic Execution
 11:24:16 - 15-Aug-25
Sell* 5 $583.00 Automatic Execution
 11:24:16 - 15-Aug-25
Sell* 1 $583.00 Automatic Execution
 11:24:16 - 15-Aug-25
Sell* 3 $583.02 Automatic Execution
 11:24:16 - 15-Aug-25
Sell* 45 $583.04 Automatic Execution
 11:24:16 - 15-Aug-25
Sell* 74 $583.03 Automatic Execution
 11:24:16 - 15-Aug-25
Sell* 26 $583.03 Automatic Execution
 11:24:16 - 15-Aug-25
Sell* 27 $583.03 Automatic Execution
 11:24:16 - 15-Aug-25
Sell* 30 $583.03 Automatic Execution
 11:24:16 - 15-Aug-25
Sell* 4 $583.03 Automatic Execution
 11:24:16 - 15-Aug-25
Sell* 4 $583.03 Automatic Execution
 11:24:16 - 15-Aug-25
Sell* 10 $583.04 Automatic Execution
 11:24:16 - 15-Aug-25
Sell* 7 $583.04 Automatic Execution
 11:24:16 - 15-Aug-25
Sell* 2 $583.04 Automatic Execution
 11:24:16 - 15-Aug-25
Sell* 98 $583.05 Automatic Execution
 11:24:16 - 15-Aug-25
Sell* 19 $583.06 Automatic Execution
 11:24:13 - 15-Aug-25
Sell* 41 $583.06 Automatic Execution
 11:24:13 - 15-Aug-25
Sell* 19 $583.08 Automatic Execution
 11:23:40 - 15-Aug-25
Sell* 6 $583.08 Automatic Execution
 11:23:40 - 15-Aug-25
Sell* 19 $583.08 Automatic Execution
 11:23:36 - 15-Aug-25
Sell* 19 $583.19 Automatic Execution
 11:23:34 - 15-Aug-25
Buy* 20 $583.22 Automatic Execution
 11:23:24 - 15-Aug-25
Sell* 5 $583.21 Automatic Execution
 11:23:24 - 15-Aug-25
Sell* 40 $583.20 Automatic Execution
 11:23:24 - 15-Aug-25
Sell* 9 $583.17 Automatic Execution
 11:23:19 - 15-Aug-25
Sell* 10 $583.20 Automatic Execution
 11:23:10 - 15-Aug-25
Sell* 100 $583.20 Automatic Execution
 11:23:10 - 15-Aug-25
Sell* 20 $583.17 Automatic Execution
 11:23:10 - 15-Aug-25
Sell* 40 $583.15 Automatic Execution
 11:23:10 - 15-Aug-25
Sell* 40 $583.16 Automatic Execution
 11:23:10 - 15-Aug-25
Sell* 4 $583.09 Automatic Execution
 11:23:10 - 15-Aug-25
Sell* 41 $583.09 Automatic Execution
 11:23:10 - 15-Aug-25
Sell* 33 $583.07 Automatic Execution
 11:23:10 - 15-Aug-25
Sell* 45 $583.09 Automatic Execution
 11:23:10 - 15-Aug-25
Buy* 4 $583.19 Automatic Execution
 11:23:04 - 15-Aug-25
Sell* 10 $583.10 Automatic Execution
 11:23:04 - 15-Aug-25
Sell* 45 $583.15 Automatic Execution
 11:23:02 - 15-Aug-25
Sell* 1 $583.20 Automatic Execution
 11:23:02 - 15-Aug-25
Sell* 3 $583.21 Automatic Execution
 11:23:02 - 15-Aug-25
Sell* 1 $583.21 Automatic Execution
 11:23:02 - 15-Aug-25
Sell* 10 $583.22 Automatic Execution
 11:23:02 - 15-Aug-25
Sell* 55 $583.22 Automatic Execution
 11:23:02 - 15-Aug-25
Sell* 1 $583.22 Automatic Execution
 11:23:02 - 15-Aug-25
Sell* 2 $583.32 Automatic Execution
 11:22:50 - 15-Aug-25
Sell* 3 $583.32 Automatic Execution
 11:22:50 - 15-Aug-25
Sell* 59 $583.25 Automatic Execution
 11:22:50 - 15-Aug-25
Sell* 1 $583.26 Automatic Execution
 11:22:50 - 15-Aug-25
Buy* 3 $583.45 Automatic Execution
 11:22:01 - 15-Aug-25
Sell* 32 $583.23 Automatic Execution
 11:21:47 - 15-Aug-25
Sell* 24 $583.27 Automatic Execution
 11:21:45 - 15-Aug-25
Sell* 55 $583.27 Automatic Execution
 11:21:45 - 15-Aug-25
Buy* 10 $583.30 Automatic Execution
 11:21:45 - 15-Aug-25
Buy* 12 $583.30 Automatic Execution
 11:21:45 - 15-Aug-25
Buy* 12 $583.30 Automatic Execution
 11:21:45 - 15-Aug-25
Buy* 1 $583.30 Automatic Execution
 11:21:45 - 15-Aug-25
Buy* 5 $583.30 Automatic Execution
 11:21:45 - 15-Aug-25
Buy* 14 $583.30 Automatic Execution
 11:21:45 - 15-Aug-25
Buy* 10 $583.29 Automatic Execution
 11:21:45 - 15-Aug-25
Sell* 21 $583.27 Automatic Execution
 11:21:45 - 15-Aug-25
Sell* 100 $583.30 Automatic Execution
 11:21:45 - 15-Aug-25
Sell* 19 $583.29 Automatic Execution
 11:21:45 - 15-Aug-25
Sell* 100 $583.29 Automatic Execution
 11:21:45 - 15-Aug-25
Sell* 69 $583.32 Automatic Execution
 11:21:45 - 15-Aug-25
Sell* 5 $583.33 Automatic Execution
 11:21:45 - 15-Aug-25
Sell* 100 $583.34 Automatic Execution
 11:21:45 - 15-Aug-25
Sell* 26 $583.39 Automatic Execution
 11:21:45 - 15-Aug-25
Sell* 11 $583.47 Automatic Execution
 11:21:44 - 15-Aug-25
Sell* 100 $583.47 Automatic Execution
 11:21:44 - 15-Aug-25
Sell* 18 $583.47 Automatic Execution
 11:21:44 - 15-Aug-25
Sell* 21 $583.47 Automatic Execution
 11:21:44 - 15-Aug-25
Buy* 50 $583.46 Automatic Execution
 11:21:44 - 15-Aug-25
Buy* 74 $583.39 Automatic Execution
 11:21:44 - 15-Aug-25
Buy* 1 $583.40 Automatic Execution
 11:21:44 - 15-Aug-25
Sell* 27 $583.41 Automatic Execution
 11:21:44 - 15-Aug-25
Sell* 12 $583.41 Automatic Execution
 11:21:44 - 15-Aug-25
Sell* 11 $583.41 Automatic Execution
 11:21:44 - 15-Aug-25
Sell* 21 $583.41 Automatic Execution
 11:21:44 - 15-Aug-25
Sell* 100 $583.44 Automatic Execution
 11:21:44 - 15-Aug-25
Sell* 29 $583.44 Automatic Execution
 11:21:44 - 15-Aug-25
Sell* 71 $583.44 Automatic Execution
 11:21:44 - 15-Aug-25
Sell* 1 $583.44 Automatic Execution
 11:21:44 - 15-Aug-25
Sell* 75 $583.53 Automatic Execution
 11:21:44 - 15-Aug-25
Buy* 20 $583.56 Automatic Execution
 11:21:44 - 15-Aug-25
Buy* 1 $583.65 Automatic Execution
 11:21:35 - 15-Aug-25
Buy* 59 $583.71 Automatic Execution
 11:20:35 - 15-Aug-25
Buy* 25 $583.71 Automatic Execution
 11:20:35 - 15-Aug-25
Buy* 100 $583.70 Automatic Execution
 11:20:35 - 15-Aug-25
Buy* 16 $583.70 Automatic Execution
 11:20:35 - 15-Aug-25
Buy* 1 $583.71 Automatic Execution
 11:20:26 - 15-Aug-25
Buy* 2 $583.71 Automatic Execution
 11:20:26 - 15-Aug-25
Buy* 2 $583.67 Automatic Execution
 11:20:20 - 15-Aug-25
Buy* 100 $583.66 Automatic Execution
 11:20:20 - 15-Aug-25
Buy* 1 $583.69 Automatic Execution
 11:20:20 - 15-Aug-25
Buy* 50 $583.66 Automatic Execution
 11:20:20 - 15-Aug-25
Buy* 75 $583.67 Automatic Execution
 11:20:20 - 15-Aug-25
Buy* 4 $583.68 Automatic Execution
 11:20:20 - 15-Aug-25
Buy* 4 $583.66 Automatic Execution
 11:20:20 - 15-Aug-25
Buy* 96 $583.675 Automatic Execution
 11:20:20 - 15-Aug-25
Buy* 4 $583.675 Automatic Execution
 11:20:20 - 15-Aug-25
Buy* 3 $583.68 Automatic Execution
 11:20:20 - 15-Aug-25
Buy* 1 $583.68 Automatic Execution
 11:20:08 - 15-Aug-25
Buy* 63 $583.63 Automatic Execution
 11:20:08 - 15-Aug-25
Sell* 75 $583.52 Automatic Execution
 11:20:08 - 15-Aug-25
Buy* 1 $583.63 Automatic Execution
 11:20:08 - 15-Aug-25
Buy* 1 $583.61 Automatic Execution
 11:20:08 - 15-Aug-25
Buy* 1 $583.64 Automatic Execution
 11:19:30 - 15-Aug-25
Buy* 1 $583.58 Automatic Execution
 11:19:24 - 15-Aug-25
Buy* 61 $583.54 Automatic Execution
 11:19:16 - 15-Aug-25
Buy* 18 $583.54 Automatic Execution
 11:19:16 - 15-Aug-25
Buy* 21 $583.54 Automatic Execution
 11:19:16 - 15-Aug-25
Buy* 51 $583.54 Automatic Execution
 11:19:16 - 15-Aug-25
Buy* 32 $583.49 Automatic Execution
 11:19:16 - 15-Aug-25
Buy* 49 $583.54 Automatic Execution
 11:19:16 - 15-Aug-25
Buy* 1 $583.53 Automatic Execution
 11:19:16 - 15-Aug-25
Buy* 30 $583.46 Automatic Execution
 11:19:13 - 15-Aug-25
Sell* 19 $583.67 Automatic Execution
 11:18:22 - 15-Aug-25
Sell* 16 $583.67 Automatic Execution
 11:18:22 - 15-Aug-25
Sell* 18 $583.64 Automatic Execution
 11:18:22 - 15-Aug-25
Sell* 8 $583.64 Automatic Execution
 11:18:22 - 15-Aug-25
Buy* 8 $583.64 Automatic Execution
 11:18:22 - 15-Aug-25
Buy* 20 $583.705 Automatic Execution
 11:18:22 - 15-Aug-25
Buy* 10 $583.62 Automatic Execution
 11:18:22 - 15-Aug-25
Sell* 5 $583.55 Automatic Execution
 11:18:22 - 15-Aug-25
Sell* 1 $583.60 Automatic Execution
 11:18:22 - 15-Aug-25
Sell* 3 $583.60 Automatic Execution
 11:18:22 - 15-Aug-25
Sell* 3 $583.62 Automatic Execution
 11:18:22 - 15-Aug-25
Sell* 78 $583.64 Automatic Execution
 11:18:22 - 15-Aug-25
Sell* 11 $583.64 Automatic Execution
 11:18:22 - 15-Aug-25
Sell* 11 $583.64 Automatic Execution
 11:18:22 - 15-Aug-25
Sell* 11 $583.64 Automatic Execution
 11:18:22 - 15-Aug-25
Sell* 20 $583.88 Automatic Execution
 11:18:15 - 15-Aug-25
Buy* 80 $583.88 Automatic Execution
 11:18:15 - 15-Aug-25
Sell* 1 $583.86 Automatic Execution
 11:18:15 - 15-Aug-25
Sell* 191 $583.88 Automatic Execution
 11:18:15 - 15-Aug-25
Sell* 1 $583.88 Automatic Execution
 11:18:15 - 15-Aug-25
Sell* 4 $583.88 Automatic Execution
 11:18:15 - 15-Aug-25
Sell* 3 $583.88 Automatic Execution
 11:18:15 - 15-Aug-25
Sell* 100 $583.94 Automatic Execution
 11:18:15 - 15-Aug-25
Sell* 1 $583.88 Automatic Execution
 11:18:15 - 15-Aug-25
Sell* 5 $583.90 Automatic Execution
 11:18:15 - 15-Aug-25
Sell* 100 $583.96 Automatic Execution
 11:18:15 - 15-Aug-25
Sell* 100 $583.96 Automatic Execution
 11:18:15 - 15-Aug-25
Sell* 79 $583.96 Automatic Execution
 11:18:15 - 15-Aug-25
Sell* 21 $583.96 Automatic Execution
 11:18:15 - 15-Aug-25
Sell* 48 $583.96 Automatic Execution
 11:18:15 - 15-Aug-25
Sell* 31 $583.96 Automatic Execution
 11:18:15 - 15-Aug-25
Sell* 21 $583.96 Automatic Execution
 11:18:15 - 15-Aug-25
Sell* 100 $583.96 Automatic Execution
 11:18:15 - 15-Aug-25
Sell* 79 $583.96 Automatic Execution
 11:18:15 - 15-Aug-25
Sell* 21 $583.96 Automatic Execution
 11:18:15 - 15-Aug-25
Sell* 100 $583.96 Automatic Execution
 11:18:15 - 15-Aug-25
Sell* 62 $583.96 Automatic Execution
 11:18:15 - 15-Aug-25
Sell* 2 $583.96 Automatic Execution
 11:18:15 - 15-Aug-25
Sell* 36 $583.96 Automatic Execution
 11:18:15 - 15-Aug-25
Sell* 100 $583.96 Automatic Execution
 11:18:15 - 15-Aug-25
Sell* 310 $583.98 Automatic Execution
 11:18:15 - 15-Aug-25
Sell* 118 $583.98 Automatic Execution
 11:18:15 - 15-Aug-25
Sell* 72 $583.98 Automatic Execution
 11:18:15 - 15-Aug-25
Sell* 2 $584.02 Automatic Execution
 11:18:15 - 15-Aug-25
Sell* 100 $583.99 Automatic Execution
 11:18:15 - 15-Aug-25
Sell* 400 $583.99 Automatic Execution
 11:18:15 - 15-Aug-25
Sell* 100 $584.02 Automatic Execution
 11:18:15 - 15-Aug-25
Sell* 2 $584.02 Automatic Execution
 11:18:15 - 15-Aug-25
Buy* 1 $584.06 Automatic Execution
 11:18:15 - 15-Aug-25
Sell* 2 $584.01 Automatic Execution
 11:17:47 - 15-Aug-25
Buy* 5 $584.01 Automatic Execution
 11:17:47 - 15-Aug-25
Sell* 9 $584.01 Automatic Execution
 11:17:44 - 15-Aug-25
Sell* 58 $584.01 Automatic Execution
 11:17:44 - 15-Aug-25
Sell* 1 $584.01 Automatic Execution
 11:17:44 - 15-Aug-25
Sell* 27 $584.01 Automatic Execution
 11:17:44 - 15-Aug-25
Sell* 5 $584.01 Automatic Execution
 11:17:44 - 15-Aug-25
Sell* 18 $584.01 Automatic Execution
 11:17:44 - 15-Aug-25
Sell* 4 $584.01 Automatic Execution
 11:17:44 - 15-Aug-25
Sell* 18 $584.06 Automatic Execution
 11:17:44 - 15-Aug-25
Sell* 100 $584.06 Automatic Execution
 11:17:44 - 15-Aug-25
Buy* 30 $584.12 Automatic Execution
 11:17:23 - 15-Aug-25
Buy* 5 $584.09 Automatic Execution
 11:17:23 - 15-Aug-25
Buy* 1 $584.13 Automatic Execution
 11:17:23 - 15-Aug-25
Buy* 29 $584.12 Automatic Execution
 11:17:23 - 15-Aug-25
Buy* 1 $584.12 Automatic Execution
 11:17:23 - 15-Aug-25
Buy* 70 $584.09 Automatic Execution
 11:17:23 - 15-Aug-25
Buy* 5 $584.08 Automatic Execution
 11:17:23 - 15-Aug-25
Sell* 3 $583.94 Automatic Execution
 11:17:18 - 15-Aug-25
Sell* 45 $583.95 Automatic Execution
 11:17:18 - 15-Aug-25
Sell* 40 $583.98 Automatic Execution
 11:17:18 - 15-Aug-25
Sell* 100 $584.01 Automatic Execution
 11:17:18 - 15-Aug-25
Buy* 30 $584.02 Automatic Execution
 11:17:18 - 15-Aug-25
Buy* 2 $584.10 Automatic Execution
 11:16:18 - 15-Aug-25
Buy* 1 $584.12 Automatic Execution
 11:16:18 - 15-Aug-25
Buy* 2 $583.99 Automatic Execution
 11:16:06 - 15-Aug-25
Buy* 80 $583.93 Automatic Execution
 11:16:04 - 15-Aug-25
Buy* 25 $583.94 Automatic Execution
 11:16:04 - 15-Aug-25
Buy* 75 $583.94 Automatic Execution
 11:16:04 - 15-Aug-25
Sell* 15 $583.98 Automatic Execution
 11:16:04 - 15-Aug-25
Sell* 95 $583.98 Automatic Execution
 11:16:04 - 15-Aug-25
Sell* 21 $583.98 Automatic Execution
 11:16:04 - 15-Aug-25
Sell* 21 $583.98 Automatic Execution
 11:16:04 - 15-Aug-25
Sell* 21 $583.98 Automatic Execution
 11:16:04 - 15-Aug-25
Sell* 21 $583.98 Automatic Execution
 11:16:04 - 15-Aug-25
Sell* 21 $583.98 Automatic Execution
 11:16:04 - 15-Aug-25
Sell* 1 $583.98 Automatic Execution
 11:16:04 - 15-Aug-25
Sell* 1 $583.98 Automatic Execution
 11:16:04 - 15-Aug-25
Sell* 19 $583.98 Automatic Execution
 11:16:04 - 15-Aug-25
Sell* 1 $584.15 Automatic Execution
 11:15:59 - 15-Aug-25
Sell* 6 $584.10 Automatic Execution
 11:15:53 - 15-Aug-25
Sell* 1 $584.00 Automatic Execution
 11:15:44 - 15-Aug-25
Sell* 10 $584.05 Automatic Execution
 11:15:44 - 15-Aug-25
Sell* 1 $584.05 Automatic Execution
 11:15:44 - 15-Aug-25
Buy* 5 $584.08 Automatic Execution
 10:56:05 - 15-Aug-25
Buy* 1 $584.08 Automatic Execution
 10:56:05 - 15-Aug-25
Buy* 5 $583.81 Automatic Execution
 10:55:35 - 15-Aug-25
Buy* 29 $583.805 Automatic Execution
 10:55:11 - 15-Aug-25
Buy* 1 $583.805 Automatic Execution
 10:55:11 - 15-Aug-25
Buy* 3 $583.77 Automatic Execution
 10:54:58 - 15-Aug-25
Buy* 5 $583.795 Automatic Execution
 10:54:56 - 15-Aug-25
Buy* 100 $583.64 Automatic Execution
 10:54:56 - 15-Aug-25
Sell* 40 $583.62 Automatic Execution
 10:54:45 - 15-Aug-25
Buy* 6 $583.61 Automatic Execution
 10:54:41 - 15-Aug-25
Sell* 23 $583.52 Automatic Execution
 10:54:38 - 15-Aug-25
Sell* 1 $583.53 Automatic Execution
 10:54:37 - 15-Aug-25
Buy* 5 $583.80 Automatic Execution
 10:54:10 - 15-Aug-25
Buy* 1 $583.82 Automatic Execution
 10:54:06 - 15-Aug-25
Buy* 2 $583.80 Automatic Execution
 10:54:06 - 15-Aug-25
Buy* 48 $583.76 Automatic Execution
 10:54:06 - 15-Aug-25
Buy* 21 $583.76 Automatic Execution
 10:54:06 - 15-Aug-25
Buy* 3 $583.76 Automatic Execution
 10:54:06 - 15-Aug-25
Buy* 1 $583.75 Automatic Execution
 10:54:06 - 15-Aug-25
Buy* 72 $583.75 Automatic Execution
 10:54:06 - 15-Aug-25
Buy* 73 $583.74 Automatic Execution
 10:54:06 - 15-Aug-25
Buy* 70 $583.74 Automatic Execution
 10:54:06 - 15-Aug-25
Buy* 3 $583.74 Automatic Execution
 10:54:06 - 15-Aug-25
Buy* 5 $583.75 Automatic Execution
 10:54:06 - 15-Aug-25
Buy* 70 $583.72 Automatic Execution
 10:54:06 - 15-Aug-25
Buy* 3 $583.72 Automatic Execution
 10:54:06 - 15-Aug-25
Buy* 13 $583.72 Automatic Execution
 10:54:06 - 15-Aug-25
Buy* 60 $583.72 Automatic Execution
 10:54:06 - 15-Aug-25
Buy* 73 $583.68 Automatic Execution
 10:54:06 - 15-Aug-25
Buy* 3 $583.68 Automatic Execution
 10:54:06 - 15-Aug-25
Buy* 73 $583.68 Automatic Execution
 10:54:06 - 15-Aug-25
Buy* 7 $583.68 Automatic Execution
 10:53:22 - 15-Aug-25
Sell* 3 $583.67 Automatic Execution
 10:53:02 - 15-Aug-25
Buy* 6 $583.70 Automatic Execution
 10:53:01 - 15-Aug-25
Buy* 24 $583.66 Automatic Execution
 10:53:01 - 15-Aug-25
Buy* 15 $583.64 Automatic Execution
 10:52:31 - 15-Aug-25
Buy* 3 $583.69 Automatic Execution
 10:52:31 - 15-Aug-25
Buy* 10 $583.69 Automatic Execution
 10:52:31 - 15-Aug-25
Buy* 21 $583.69 Automatic Execution
 10:52:31 - 15-Aug-25
Buy* 79 $583.69 Automatic Execution
 10:52:31 - 15-Aug-25
Sell* 75 $583.54 Automatic Execution
 10:52:23 - 15-Aug-25
Sell* 20 $583.54 Automatic Execution
 10:52:19 - 15-Aug-25
Sell* 1 $583.50 Automatic Execution
 10:52:17 - 15-Aug-25
Sell* 10 $583.54 Automatic Execution
 10:52:06 - 15-Aug-25
Sell* 1 $583.53 Automatic Execution
 10:52:06 - 15-Aug-25
Sell* 8 $583.54 Automatic Execution
 10:52:06 - 15-Aug-25
Sell* 8 $583.54 Automatic Execution
 10:52:06 - 15-Aug-25
Sell* 4 $583.54 Automatic Execution
 10:52:06 - 15-Aug-25
Sell* 21 $583.54 Automatic Execution
 10:52:06 - 15-Aug-25
Sell* 1 $583.56 Automatic Execution
 10:51:30 - 15-Aug-25
Sell* 40 $583.65 Automatic Execution
 10:51:25 - 15-Aug-25
Sell* 1 $583.56 Automatic Execution
 10:50:27 - 15-Aug-25
Sell* 12 $583.69 Automatic Execution
 10:50:21 - 15-Aug-25
Sell* 1 $583.69 Automatic Execution
 10:50:19 - 15-Aug-25
Sell* 40 $583.82 Automatic Execution
 10:50:19 - 15-Aug-25
Buy* 4 $583.89 Automatic Execution
 10:50:03 - 15-Aug-25
Sell* 1 $583.70 Automatic Execution
 10:49:52 - 15-Aug-25
Buy* 4 $584.05 Automatic Execution
 10:49:33 - 15-Aug-25
Sell* 1 $584.05 Automatic Execution
 10:49:33 - 15-Aug-25
Sell* 3 $584.05 Automatic Execution
 10:49:33 - 15-Aug-25
Buy* 1 $584.07 Automatic Execution
 10:49:33 - 15-Aug-25
Buy* 2 $584.06 Automatic Execution
 10:49:33 - 15-Aug-25
Buy* 5 $584.06 Automatic Execution
 10:49:33 - 15-Aug-25
Buy* 1 $583.98 Automatic Execution
 10:49:10 - 15-Aug-25
Buy* 1 $583.89 Automatic Execution
 10:49:10 - 15-Aug-25
Buy* 28 $583.88 Automatic Execution
 10:49:10 - 15-Aug-25
Buy* 18 $583.85 Automatic Execution
 10:49:10 - 15-Aug-25
Buy* 10 $583.81 Automatic Execution
 10:49:10 - 15-Aug-25
Buy* 75 $583.82 Automatic Execution
 10:46:44 - 15-Aug-25
Buy* 2 $583.67 Automatic Execution
 10:45:49 - 15-Aug-25
Buy* 30 $583.44 Automatic Execution
 10:45:42 - 15-Aug-25
Buy* 4 $583.38 Automatic Execution
 10:45:40 - 15-Aug-25
Sell* 4 $583.38 Automatic Execution
 10:45:40 - 15-Aug-25
Sell* 36 $583.33 Automatic Execution
 10:45:40 - 15-Aug-25
Sell* 20 $583.33 Automatic Execution
 10:45:40 - 15-Aug-25
Sell* 4 $583.31 Automatic Execution
 10:45:40 - 15-Aug-25
Sell* 20 $583.40 Automatic Execution
 10:45:40 - 15-Aug-25
Sell* 76 $583.45 Automatic Execution
 10:45:40 - 15-Aug-25
Sell* 24 $583.45 Automatic Execution
 10:45:40 - 15-Aug-25
Sell* 2 $583.42 Automatic Execution
 10:23:32 - 15-Aug-25
Buy* 2 $583.40 Automatic Execution
 10:23:32 - 15-Aug-25
Buy* 1 $583.40 Automatic Execution
 10:23:32 - 15-Aug-25
Buy* 1 $583.39 Automatic Execution
 10:23:15 - 15-Aug-25
Buy* 1 $583.39 Automatic Execution
 10:23:15 - 15-Aug-25
Buy* 1 $583.39 Automatic Execution
 10:23:15 - 15-Aug-25
Buy* 1 $583.38 Automatic Execution
 10:23:15 - 15-Aug-25
Sell* 1 $583.35 Automatic Execution
 10:23:14 - 15-Aug-25
Sell* 4 $583.28 Automatic Execution
 10:22:40 - 15-Aug-25
Sell* 30 $583.32 Automatic Execution
 10:22:31 - 15-Aug-25
Sell* 5 $583.49 Automatic Execution
 10:22:29 - 15-Aug-25
Buy* 1 $583.61 Automatic Execution
 10:22:16 - 15-Aug-25
Buy* 1 $583.60 Automatic Execution
 10:22:00 - 15-Aug-25
Buy* 1 $583.53 Automatic Execution
 10:21:35 - 15-Aug-25
Buy* 6 $583.53 Automatic Execution
 10:21:35 - 15-Aug-25
Buy* 94 $583.53 Automatic Execution
 10:21:35 - 15-Aug-25
Buy* 6 $583.52 Automatic Execution
 10:21:35 - 15-Aug-25
Buy* 74 $583.52 Automatic Execution
 10:21:35 - 15-Aug-25
Buy* 1 $583.52 Automatic Execution
 10:21:35 - 15-Aug-25
Buy* 30 $583.30 Automatic Execution
 10:21:31 - 15-Aug-25
Buy* 97 $583.28 Automatic Execution
 10:20:53 - 15-Aug-25
Buy* 3 $583.28 Automatic Execution
 10:20:53 - 15-Aug-25
Buy* 40 $583.14 Automatic Execution
 10:20:53 - 15-Aug-25
Buy* 8 $583.14 Automatic Execution
 10:20:53 - 15-Aug-25
Buy* 40 $583.14 Automatic Execution
 10:20:53 - 15-Aug-25
Buy* 8 $583.14 Automatic Execution
 10:20:53 - 15-Aug-25
Buy* 40 $583.08 Automatic Execution
 10:20:53 - 15-Aug-25
Buy* 4 $582.99 Automatic Execution
 10:20:50 - 15-Aug-25
Buy* 23 $582.96 Automatic Execution
 10:20:50 - 15-Aug-25
Buy* 4 $582.84 Automatic Execution
 10:20:36 - 15-Aug-25
Sell* 20 $582.53 Automatic Execution
 10:20:18 - 15-Aug-25
Sell* 20 $582.53 Automatic Execution
 10:20:18 - 15-Aug-25
Sell* 20 $582.53 Automatic Execution
 10:20:18 - 15-Aug-25
Buy* 4 $582.54 Automatic Execution
 10:20:18 - 15-Aug-25
Buy* 4 $582.52 Automatic Execution
 10:20:18 - 15-Aug-25
Buy* 4 $582.52 Automatic Execution
 10:20:18 - 15-Aug-25
Buy* 4 $582.52 Automatic Execution
 10:20:18 - 15-Aug-25
Buy* 4 $582.52 Automatic Execution
 10:20:18 - 15-Aug-25
Buy* 4 $582.52 Automatic Execution
 10:20:18 - 15-Aug-25
Sell* 43 $582.40 Automatic Execution
 10:20:05 - 15-Aug-25
Sell* 12 $582.43 Automatic Execution
 10:20:00 - 15-Aug-25
Buy* 100 $582.74 Automatic Execution
 10:19:55 - 15-Aug-25
Sell* 12 $582.44 Automatic Execution
 10:19:17 - 15-Aug-25
Sell* 11 $582.44 Automatic Execution
 10:19:17 - 15-Aug-25
Sell* 6 $582.45 Automatic Execution
 10:19:16 - 15-Aug-25
Sell* 17 $582.45 Automatic Execution
 10:19:16 - 15-Aug-25
Sell* 10 $582.50 Automatic Execution
 10:19:16 - 15-Aug-25
Sell* 11 $582.50 Automatic Execution
 10:19:16 - 15-Aug-25
Sell* 3 $582.45 Automatic Execution
 10:19:16 - 15-Aug-25
Sell* 3 $582.45 Automatic Execution
 10:19:16 - 15-Aug-25
Sell* 21 $582.50 Automatic Execution
 10:19:16 - 15-Aug-25
Sell* 2 $582.50 Automatic Execution
 10:19:16 - 15-Aug-25
Sell* 1 $582.56 Automatic Execution
 10:19:16 - 15-Aug-25
Sell* 2 $582.56 Automatic Execution
 10:19:16 - 15-Aug-25
Sell* 11 $582.56 Automatic Execution
 10:19:16 - 15-Aug-25
Sell* 100 $582.58 Automatic Execution
 10:19:16 - 15-Aug-25
Sell* 94 $582.58 Automatic Execution
 10:19:16 - 15-Aug-25
Sell* 6 $582.58 Automatic Execution
 10:19:16 - 15-Aug-25
Sell* 6 $582.58 Automatic Execution
 10:19:16 - 15-Aug-25
Sell* 9 $582.58 Automatic Execution
 10:19:16 - 15-Aug-25
Sell* 14 $582.58 Automatic Execution
 10:19:16 - 15-Aug-25
Sell* 10 $582.59 Automatic Execution
 10:19:16 - 15-Aug-25
Sell* 6 $582.59 Automatic Execution
 10:19:16 - 15-Aug-25
Sell* 15 $582.59 Automatic Execution
 10:19:16 - 15-Aug-25
Sell* 3 $582.59 Automatic Execution
 10:19:16 - 15-Aug-25
Sell* 27 $582.60 Automatic Execution
 10:19:16 - 15-Aug-25
Sell* 45 $582.64 Automatic Execution
 10:19:16 - 15-Aug-25
Sell* 35 $582.64 Automatic Execution
 10:19:16 - 15-Aug-25
Sell* 20 $582.765 Automatic Execution
 10:19:16 - 15-Aug-25
Sell* 80 $582.765 Automatic Execution
 10:19:16 - 15-Aug-25
Buy* 100 $582.97 Automatic Execution
 10:19:13 - 15-Aug-25
Buy* 100 $582.91 Automatic Execution
 10:19:13 - 15-Aug-25
Buy* 2 $582.92 Automatic Execution
 10:19:10 - 15-Aug-25
Sell* 1 $582.75 Automatic Execution
 10:19:09 - 15-Aug-25
Sell* 3 $582.79 Automatic Execution
 10:19:09 - 15-Aug-25
Buy* 16 $582.82 Automatic Execution
 10:19:09 - 15-Aug-25
Buy* 5 $582.83 Automatic Execution
 10:19:09 - 15-Aug-25
Unknown* 1 $582.81 Automatic Execution
 10:19:09 - 15-Aug-25
Buy* 5 $582.82 Automatic Execution
 10:19:09 - 15-Aug-25
Buy* 1 $582.92 Automatic Execution
 10:19:08 - 15-Aug-25
Buy* 3 $582.92 Automatic Execution
 10:19:06 - 15-Aug-25
Sell* 6 $582.92 Automatic Execution
 10:19:06 - 15-Aug-25
Sell* 6 $582.97 Automatic Execution
 10:19:06 - 15-Aug-25
Buy* 100 $583.06 Automatic Execution
 10:19:05 - 15-Aug-25
Sell* 6 $582.93 Automatic Execution
 10:19:02 - 15-Aug-25
Sell* 6 $582.93 Automatic Execution
 10:19:02 - 15-Aug-25
Sell* 30 $582.98 Automatic Execution
 10:19:02 - 15-Aug-25
Sell* 30 $582.99 Automatic Execution
 10:19:02 - 15-Aug-25
Sell* 30 $582.99 Automatic Execution
 10:19:02 - 15-Aug-25
Sell* 2 $583.06 Automatic Execution
 10:19:02 - 15-Aug-25
Sell* 18 $583.04 Automatic Execution
 10:19:02 - 15-Aug-25
Sell* 12 $583.05 Automatic Execution
 10:19:02 - 15-Aug-25
Sell* 14 $583.01 Automatic Execution
 10:18:56 - 15-Aug-25
Sell* 16 $583.01 Automatic Execution
 10:18:56 - 15-Aug-25
Sell* 6 $583.05 Automatic Execution
 10:18:41 - 15-Aug-25
Buy* 6 $583.03 Automatic Execution
 10:18:40 - 15-Aug-25
Buy* 54 $582.99 Automatic Execution
 10:18:40 - 15-Aug-25
Buy* 28 $582.99 Automatic Execution
 10:18:40 - 15-Aug-25
Buy* 12 $582.99 Automatic Execution
 10:18:40 - 15-Aug-25
Buy* 5 $582.98 Automatic Execution
 10:18:40 - 15-Aug-25
Buy* 8 $582.98 Automatic Execution
 10:18:40 - 15-Aug-25
Buy* 4 $582.97 Automatic Execution
 10:18:40 - 15-Aug-25
Buy* 6 $582.97 Automatic Execution
 10:18:40 - 15-Aug-25
Buy* 6 $582.97 Automatic Execution
 10:18:40 - 15-Aug-25
Buy* 25 $582.98 Automatic Execution
 10:18:40 - 15-Aug-25
Buy* 12 $582.98 Automatic Execution
 10:18:40 - 15-Aug-25
Buy* 5 $582.97 Automatic Execution
 10:18:40 - 15-Aug-25
Buy* 16 $582.96 Automatic Execution
 10:18:40 - 15-Aug-25
Buy* 17 $582.93 Automatic Execution
 10:18:40 - 15-Aug-25
Buy* 20 $582.93 Automatic Execution
 10:18:40 - 15-Aug-25
Sell* 1 $582.85 Automatic Execution
 10:18:40 - 15-Aug-25
Sell* 1 $582.92 Automatic Execution
 10:18:40 - 15-Aug-25
Sell* 6 $583.00 Automatic Execution
 10:18:40 - 15-Aug-25
Sell* 18 $583.00 Automatic Execution
 10:18:40 - 15-Aug-25
Sell* 3 $583.01 Automatic Execution
 10:18:40 - 15-Aug-25
Buy* 1 $583.27 Automatic Execution
 10:18:25 - 15-Aug-25
Buy* 56 $583.43 Automatic Execution
 10:18:06 - 15-Aug-25
Sell* 2 $583.40 Automatic Execution
 10:17:33 - 15-Aug-25
Sell* 16 $583.38 Automatic Execution
 10:17:33 - 15-Aug-25
Sell* 12 $583.38 Automatic Execution
 10:17:33 - 15-Aug-25
Sell* 1 $583.39 Automatic Execution
 10:17:29 - 15-Aug-25
Sell* 7 $583.43 Automatic Execution
 10:17:29 - 15-Aug-25
Sell* 18 $583.43 Automatic Execution
 10:17:29 - 15-Aug-25
Sell* 8 $583.43 Automatic Execution
 10:17:29 - 15-Aug-25
Sell* 72 $583.43 Automatic Execution
 10:17:24 - 15-Aug-25
Sell* 100 $583.43 Automatic Execution
 10:17:24 - 15-Aug-25
Sell* 16 $583.44 Automatic Execution
 10:17:24 - 15-Aug-25
Sell* 12 $583.47 Automatic Execution
 10:17:24 - 15-Aug-25
Sell* 11 $583.50 Automatic Execution
 10:17:22 - 15-Aug-25
Sell* 2 $583.60 Automatic Execution
 10:17:14 - 15-Aug-25
Buy* 18 $583.83 Automatic Execution
 10:17:10 - 15-Aug-25
Buy* 100 $583.83 Automatic Execution
 10:17:10 - 15-Aug-25
Buy* 20 $583.81 Automatic Execution
 10:17:10 - 15-Aug-25
Buy* 72 $583.77 Automatic Execution
 10:17:10 - 15-Aug-25
Unknown* 8 $583.76 Automatic Execution
 10:17:10 - 15-Aug-25
Sell* 5 $583.73 Automatic Execution
 10:17:10 - 15-Aug-25
Sell* 15 $583.72 Automatic Execution
 10:17:10 - 15-Aug-25
Buy* 50 $583.75 Automatic Execution
 10:16:54 - 15-Aug-25
Buy* 100 $583.75 Automatic Execution
 10:16:54 - 15-Aug-25
Sell* 28 $583.75 Automatic Execution
 10:16:54 - 15-Aug-25
Sell* 72 $583.75 Automatic Execution
 10:16:54 - 15-Aug-25
Buy* 100 $583.83 Automatic Execution
 10:16:47 - 15-Aug-25
Buy* 100 $583.80 Automatic Execution
 10:16:39 - 15-Aug-25
Buy* 35 $583.82 Automatic Execution
 10:16:25 - 15-Aug-25
Buy* 45 $583.82 Automatic Execution
 10:16:25 - 15-Aug-25
Sell* 5 $583.80 Automatic Execution
 10:16:24 - 15-Aug-25
Sell* 1 $583.87 Automatic Execution
 10:16:21 - 15-Aug-25
Sell* 1 $584.00 Automatic Execution
 10:16:21 - 15-Aug-25
Sell* 2 $584.00 Automatic Execution
 10:16:21 - 15-Aug-25
Sell* 1 $584.00 Automatic Execution
 10:16:21 - 15-Aug-25
Sell* 1 $584.00 Automatic Execution
 10:16:21 - 15-Aug-25
Sell* 5 $584.02 Automatic Execution
 10:16:21 - 15-Aug-25
Sell* 1 $584.10 Automatic Execution
 10:16:21 - 15-Aug-25
Sell* 88 $584.10 Automatic Execution
 10:16:21 - 15-Aug-25
Sell* 12 $584.10 Automatic Execution
 10:16:21 - 15-Aug-25
Sell* 98 $584.10 Automatic Execution
 10:16:21 - 15-Aug-25
Sell* 102 $584.10 Automatic Execution
 10:16:21 - 15-Aug-25
Sell* 13 $584.10 Automatic Execution
 10:16:21 - 15-Aug-25
Sell* 8 $584.10 Automatic Execution
 10:16:21 - 15-Aug-25
Sell* 15 $584.10 Automatic Execution
 10:16:21 - 15-Aug-25
Sell* 80 $584.13 Automatic Execution
 10:16:21 - 15-Aug-25
Sell* 73 $584.13 Automatic Execution
 10:16:21 - 15-Aug-25
Sell* 12 $584.15 Automatic Execution
 10:16:21 - 15-Aug-25
Sell* 16 $584.16 Automatic Execution
 10:16:21 - 15-Aug-25
Sell* 12 $584.12 Automatic Execution
 10:16:21 - 15-Aug-25
Sell* 16 $584.13 Automatic Execution
 10:16:21 - 15-Aug-25
Sell* 12 $584.13 Automatic Execution
 10:16:21 - 15-Aug-25
Sell* 16 $584.15 Automatic Execution
 10:16:21 - 15-Aug-25
Sell* 80 $584.15 Automatic Execution
 10:16:21 - 15-Aug-25
Sell* 100 $584.16 Automatic Execution
 10:16:21 - 15-Aug-25
Sell* 30 $584.26 Automatic Execution
 10:16:21 - 15-Aug-25
Sell* 10 $584.47 Automatic Execution
 10:15:56 - 15-Aug-25
Buy* 1 $584.55 Automatic Execution
 10:15:54 - 15-Aug-25
Buy* 45 $584.555 Automatic Execution
 10:15:43 - 15-Aug-25
Buy* 30 $584.555 Automatic Execution
 10:15:43 - 15-Aug-25
Sell* 13 $584.30 Automatic Execution
 10:15:41 - 15-Aug-25
Buy* 19 $588.725 Automatic Execution
 09:53:02 - 15-Aug-25
Buy* 1 $588.725 Automatic Execution
 09:53:01 - 15-Aug-25
Buy* 6 $588.68 Automatic Execution
 09:52:58 - 15-Aug-25
Sell* 3 $588.51 Automatic Execution
 09:52:51 - 15-Aug-25
Sell* 25 $588.725 Automatic Execution
 09:52:51 - 15-Aug-25
Sell* 5 $588.725 Automatic Execution
 09:52:51 - 15-Aug-25
Buy* 20 $588.75 Automatic Execution
 09:52:49 - 15-Aug-25
Buy* 5 $588.79 Automatic Execution
 09:52:49 - 15-Aug-25
Buy* 64 $588.90 Automatic Execution
 09:52:44 - 15-Aug-25
Buy* 5 $588.89 Automatic Execution
 09:52:44 - 15-Aug-25
Buy* 30 $588.86 Automatic Execution
 09:52:44 - 15-Aug-25
Buy* 2 $588.84 Automatic Execution
 09:52:42 - 15-Aug-25
Buy* 1 $588.88 Automatic Execution
 09:51:58 - 15-Aug-25
Buy* 50 $588.88 Automatic Execution
 09:51:58 - 15-Aug-25
Buy* 11 $588.79 Automatic Execution
 09:51:57 - 15-Aug-25
Buy* 300 $588.80 Automatic Execution
 09:51:57 - 15-Aug-25
Buy* 5 $588.82 Automatic Execution
 09:51:50 - 15-Aug-25
Buy* 1 $588.58 Automatic Execution
 09:51:40 - 15-Aug-25
Buy* 3 $588.57 Automatic Execution
 09:51:40 - 15-Aug-25
Buy* 3 $588.57 Automatic Execution
 09:51:40 - 15-Aug-25
Buy* 3 $588.55 Automatic Execution
 09:51:40 - 15-Aug-25
Buy* 26 $588.55 Automatic Execution
 09:51:40 - 15-Aug-25
Buy* 1 $588.57 Automatic Execution
 09:51:38 - 15-Aug-25
Buy* 75 $588.43 Automatic Execution
 09:51:32 - 15-Aug-25
Buy* 59 $588.42 Automatic Execution
 09:51:32 - 15-Aug-25
Buy* 16 $588.44 Automatic Execution
 09:51:32 - 15-Aug-25
Buy* 30 $588.44 Automatic Execution
 09:51:30 - 15-Aug-25
Buy* 30 $588.56 Automatic Execution
 09:51:27 - 15-Aug-25
Buy* 8 $588.48 Automatic Execution
 09:51:26 - 15-Aug-25
Buy* 29 $588.52 Automatic Execution
 09:51:26 - 15-Aug-25
Buy* 4 $588.33 Automatic Execution
 09:51:24 - 15-Aug-25
Buy* 4 $588.27 Automatic Execution
 09:51:20 - 15-Aug-25
Sell* 100 $588.21 Automatic Execution
 09:51:14 - 15-Aug-25
Buy* 2 $588.14 Automatic Execution
 09:51:14 - 15-Aug-25
Buy* 1 $588.14 Automatic Execution
 09:51:14 - 15-Aug-25
Buy* 1 $588.14 Automatic Execution
 09:51:14 - 15-Aug-25
Buy* 100 $588.08 Automatic Execution
 09:51:14 - 15-Aug-25
Sell* 11 $588.07 Automatic Execution
 09:50:55 - 15-Aug-25
Sell* 45 $588.08 Automatic Execution
 09:50:55 - 15-Aug-25
Sell* 11 $588.08 Automatic Execution
 09:50:55 - 15-Aug-25
Sell* 11 $588.08 Automatic Execution
 09:50:55 - 15-Aug-25
Sell* 11 $588.08 Automatic Execution
 09:50:55 - 15-Aug-25
Sell* 11 $588.08 Automatic Execution
 09:50:55 - 15-Aug-25
Sell* 11 $588.08 Automatic Execution
 09:50:55 - 15-Aug-25
Sell* 40 $588.135 Automatic Execution
 09:50:55 - 15-Aug-25
Buy* 5 $588.00 Automatic Execution
 09:50:55 - 15-Aug-25
Buy* 5 $588.00 Automatic Execution
 09:50:55 - 15-Aug-25
Buy* 2 $588.00 Automatic Execution
 09:50:55 - 15-Aug-25
Buy* 6 $588.00 Automatic Execution
 09:50:55 - 15-Aug-25
Buy* 10 $588.00 Automatic Execution
 09:50:55 - 15-Aug-25
Buy* 15 $588.00 Automatic Execution
 09:50:55 - 15-Aug-25
Buy* 30 $588.00 Automatic Execution
 09:50:55 - 15-Aug-25
Buy* 15 $588.00 Automatic Execution
 09:50:55 - 15-Aug-25
Buy* 17 $588.00 Automatic Execution
 09:50:55 - 15-Aug-25
Buy* 30 $588.00 Automatic Execution
 09:50:55 - 15-Aug-25
Buy* 11 $588.00 Automatic Execution
 09:50:55 - 15-Aug-25
Buy* 1 $588.00 Automatic Execution
 09:50:55 - 15-Aug-25
Buy* 1 $588.00 Automatic Execution
 09:50:55 - 15-Aug-25
Buy* 100 $587.98 Automatic Execution
 09:50:55 - 15-Aug-25
Buy* 41 $587.99 Automatic Execution
 09:50:55 - 15-Aug-25
Buy* 3 $587.91 Automatic Execution
 09:50:45 - 15-Aug-25
Buy* 1 $587.91 Automatic Execution
 09:50:45 - 15-Aug-25
Sell* 3 $587.63 Automatic Execution
 09:50:04 - 15-Aug-25
Buy* 26 $587.63 Automatic Execution
 09:50:03 - 15-Aug-25
Buy* 6 $587.61 Automatic Execution
 09:50:03 - 15-Aug-25
Buy* 9 $587.55 Automatic Execution
 09:50:02 - 15-Aug-25
Sell* 20 $587.335 Automatic Execution
 09:50:00 - 15-Aug-25
Buy* 32 $587.51 Automatic Execution
 09:49:53 - 15-Aug-25
Buy* 15 $587.53 Automatic Execution
 09:49:52 - 15-Aug-25
Buy* 80 $587.52 Automatic Execution
 09:49:52 - 15-Aug-25
Buy* 100 $587.52 Automatic Execution
 09:49:52 - 15-Aug-25
Sell* 5 $587.48 Automatic Execution
 09:49:52 - 15-Aug-25
Buy* 1 $587.73 Automatic Execution
 09:49:38 - 15-Aug-25
Buy* 28 $587.63 Automatic Execution
 09:49:38 - 15-Aug-25
Buy* 54 $587.61 Automatic Execution
 09:49:30 - 15-Aug-25
Buy* 1 $587.60 Automatic Execution
 09:49:23 - 15-Aug-25
Buy* 59 $587.57 Automatic Execution
 09:49:19 - 15-Aug-25
Buy* 100 $587.57 Automatic Execution
 09:49:19 - 15-Aug-25
Buy* 141 $587.57 Automatic Execution
 09:49:19 - 15-Aug-25
Buy* 100 $587.56 Automatic Execution
 09:49:19 - 15-Aug-25
Buy* 59 $587.56 Automatic Execution
 09:49:19 - 15-Aug-25
Buy* 41 $587.56 Automatic Execution
 09:49:19 - 15-Aug-25
Buy* 8 $587.56 Automatic Execution
 09:49:19 - 15-Aug-25
Buy* 24 $587.54 Automatic Execution
 09:48:57 - 15-Aug-25
Buy* 52 $587.52 Automatic Execution
 09:48:55 - 15-Aug-25
Sell* 1 $587.48 Automatic Execution
 09:48:48 - 15-Aug-25
Sell* 1 $587.48 Automatic Execution
 09:48:48 - 15-Aug-25
Sell* 1 $587.48 Automatic Execution
 09:48:48 - 15-Aug-25
Unknown* 28 $587.55 Automatic Execution
 09:48:48 - 15-Aug-25
Sell* 1 $587.44 Automatic Execution
 09:48:44 - 15-Aug-25
Sell* 3 $587.44 Automatic Execution
 09:48:44 - 15-Aug-25
Buy* 3 $587.72 Automatic Execution
 09:48:10 - 15-Aug-25
Buy* 2 $587.60 Automatic Execution
 09:48:10 - 15-Aug-25
Buy* 100 $587.58 Automatic Execution
 09:48:06 - 15-Aug-25
Sell* 2 $587.48 Automatic Execution
 09:47:57 - 15-Aug-25
Unknown* 10 $587.48 Automatic Execution
 09:47:47 - 15-Aug-25
Sell* 22 $587.48 Automatic Execution
 09:47:47 - 15-Aug-25
Sell* 2 $587.48 Automatic Execution
 09:47:47 - 15-Aug-25
Sell* 3 $587.48 Automatic Execution
 09:47:47 - 15-Aug-25
Sell* 4 $587.48 Automatic Execution
 09:47:47 - 15-Aug-25
Buy* 2 $587.48 Automatic Execution
 09:47:43 - 15-Aug-25
Buy* 21 $587.48 Automatic Execution
 09:47:43 - 15-Aug-25
Buy* 1 $587.48 Automatic Execution
 09:47:43 - 15-Aug-25
Buy* 1 $587.50 Automatic Execution
 09:47:43 - 15-Aug-25
Buy* 1 $587.49 Automatic Execution
 09:47:43 - 15-Aug-25
Buy* 2 $587.49 Automatic Execution
 09:47:43 - 15-Aug-25
Buy* 2 $587.44 Automatic Execution
 09:47:43 - 15-Aug-25
Buy* 2 $587.47 Automatic Execution
 09:47:22 - 15-Aug-25
Buy* 4 $587.43 Automatic Execution
 09:47:22 - 15-Aug-25
Buy* 6 $587.48 Automatic Execution
 09:47:22 - 15-Aug-25
Buy* 24 $587.43 Automatic Execution
 09:47:22 - 15-Aug-25
Buy* 100 $587.28 Automatic Execution
 09:47:05 - 15-Aug-25
Buy* 1 $587.28 Automatic Execution
 09:47:05 - 15-Aug-25
Buy* 7 $587.33 Automatic Execution
 09:46:57 - 15-Aug-25
Buy* 25 $587.32 Automatic Execution
 09:46:54 - 15-Aug-25
Buy* 75 $587.32 Automatic Execution
 09:46:54 - 15-Aug-25
Buy* 1 $587.46 Automatic Execution
 09:46:41 - 15-Aug-25
Buy* 3 $587.37 Automatic Execution
 09:46:39 - 15-Aug-25
Buy* 15 $587.16 Automatic Execution
 09:46:28 - 15-Aug-25
Buy* 14 $586.95 Automatic Execution
 09:46:10 - 15-Aug-25
Buy* 75 $586.90 Automatic Execution
 09:46:10 - 15-Aug-25
Buy* 75 $586.87 Automatic Execution
 09:46:10 - 15-Aug-25
Buy* 5 $587.04 Automatic Execution
 09:45:56 - 15-Aug-25
Buy* 5 $586.98 Automatic Execution
 09:45:56 - 15-Aug-25
Buy* 4 $586.91 Automatic Execution
 09:45:49 - 15-Aug-25
Buy* 4 $586.91 Automatic Execution
 09:45:49 - 15-Aug-25
Buy* 8 $586.80 Automatic Execution
 09:45:49 - 15-Aug-25
Buy* 13 $586.87 Automatic Execution
 09:45:38 - 15-Aug-25
Sell* 3 $584.95 Automatic Execution
 09:33:11 - 15-Aug-25
Sell* 2 $585.00 Automatic Execution
 09:33:11 - 15-Aug-25
Buy* 35 $585.11 Automatic Execution
 09:32:23 - 15-Aug-25
Buy* 40 $585.09 Automatic Execution
 09:32:23 - 15-Aug-25
Sell* 3 $585.02 Automatic Execution
 09:32:20 - 15-Aug-25
Sell* 9 $585.12 Automatic Execution
 09:32:15 - 15-Aug-25
Buy* 1 $585.43 Automatic Execution
 09:32:11 - 15-Aug-25
Buy* 40 $585.30 Automatic Execution
 09:32:03 - 15-Aug-25
Sell* 40 $584.73 Automatic Execution
 09:30:59 - 15-Aug-25
Buy* 6 $585.04 Automatic Execution
 09:30:52 - 15-Aug-25
Buy* 2 $585.04 Automatic Execution
 09:30:52 - 15-Aug-25
Buy* 2 $585.04 Automatic Execution
 09:30:52 - 15-Aug-25
Buy* 4 $584.97 Automatic Execution
 09:30:52 - 15-Aug-25
Sell* 30 $585.04 Automatic Execution
 09:30:51 - 15-Aug-25
Sell* 100 $585.03 Automatic Execution
 09:30:51 - 15-Aug-25
Buy* 1 $585.04 Automatic Execution
 09:30:51 - 15-Aug-25
Buy* 9 $585.04 Automatic Execution
 09:30:51 - 15-Aug-25
Buy* 3 $585.04 Automatic Execution
 09:30:51 - 15-Aug-25
Buy* 3 $585.04 Automatic Execution
 09:30:51 - 15-Aug-25
Buy* 2 $585.04 Automatic Execution
 09:30:51 - 15-Aug-25
Buy* 5 $585.04 Automatic Execution
 09:30:51 - 15-Aug-25
Buy* 4 $585.04 Automatic Execution
 09:30:51 - 15-Aug-25
Buy* 2 $585.04 Automatic Execution
 09:30:51 - 15-Aug-25
Sell* 100 $584.97 Automatic Execution
 09:30:51 - 15-Aug-25
Buy* 5 $585.00 Automatic Execution
 09:30:51 - 15-Aug-25
Buy* 17 $585.00 Automatic Execution
 09:30:51 - 15-Aug-25
Buy* 19 $585.00 Automatic Execution
 09:30:51 - 15-Aug-25
Buy* 100 $585.00 Automatic Execution
 09:30:51 - 15-Aug-25
Buy* 5 $584.91 Automatic Execution
 09:30:51 - 15-Aug-25
Buy* 100 $584.89 Automatic Execution
 09:30:51 - 15-Aug-25
Buy* 36 $584.93 Automatic Execution
 09:30:51 - 15-Aug-25
Buy* 40 $584.75 Automatic Execution
 09:30:49 - 15-Aug-25
Buy* 2 $584.28 Automatic Execution
 09:30:31 - 15-Aug-25
Buy* 40 $584.17 Automatic Execution
 09:30:31 - 15-Aug-25
Buy* 30 $583.96 Automatic Execution
 09:30:31 - 15-Aug-25
Buy* 100 $583.965 Automatic Execution
 09:30:31 - 15-Aug-25
Buy* 20 $583.965 Automatic Execution
 09:30:31 - 15-Aug-25
Buy* 100 $583.93 Automatic Execution
 09:30:31 - 15-Aug-25
Sell* 2 $583.75 Automatic Execution
 09:30:18 - 15-Aug-25
Sell* 2 $583.76 Automatic Execution
 09:30:15 - 15-Aug-25
Buy* 7 $583.76 Automatic Execution
 09:30:15 - 15-Aug-25
Buy* 2 $583.77 Automatic Execution
 09:30:15 - 15-Aug-25
Sell* 7 $583.76 Automatic Execution
 09:30:15 - 15-Aug-25
Sell* 5 $583.76 Automatic Execution
 09:30:15 - 15-Aug-25
Sell* 5 $583.76 Automatic Execution
 09:30:15 - 15-Aug-25
Sell* 3 $583.80 Automatic Execution
 09:30:15 - 15-Aug-25
Sell* 6 $583.86 Automatic Execution
 09:30:15 - 15-Aug-25
Sell* 3 $583.86 Automatic Execution
 09:30:15 - 15-Aug-25
Sell* 21 $583.86 Automatic Execution
 09:30:15 - 15-Aug-25
Sell* 24 $583.89 Automatic Execution
 09:30:15 - 15-Aug-25
Sell* 24 $583.90 Automatic Execution
 09:30:15 - 15-Aug-25
Buy* 6 $584.07 Automatic Execution
 09:30:15 - 15-Aug-25
Sell* 6 $584.07 Automatic Execution
 09:30:15 - 15-Aug-25
Sell* 3 $584.00 Automatic Execution
 09:30:15 - 15-Aug-25
Sell* 3 $584.00 Automatic Execution
 09:30:15 - 15-Aug-25
Sell* 40 $584.35 Automatic Execution
 09:30:13 - 15-Aug-25
Sell* 3 $584.36 Automatic Execution
 09:30:10 - 15-Aug-25
Sell* 9 $584.51 Automatic Execution
 09:30:10 - 15-Aug-25
Sell* 10 $584.51 Automatic Execution
 09:30:10 - 15-Aug-25
Sell* 19 $584.51 Automatic Execution
 09:30:10 - 15-Aug-25
Sell* 30 $584.51 Automatic Execution
 09:30:10 - 15-Aug-25
Sell* 19 $584.52 Automatic Execution
 09:30:10 - 15-Aug-25
Sell* 42 $584.52 Automatic Execution
 09:30:10 - 15-Aug-25
Sell* 39 $584.52 Automatic Execution
 09:30:10 - 15-Aug-25
Sell* 13 $584.51 Automatic Execution
 09:30:05 - 15-Aug-25
Buy* 6 $584.67 Automatic Execution
 09:30:00 - 15-Aug-25
Buy* 3 $584.67 Automatic Execution
 09:30:00 - 15-Aug-25
Buy* 11 $585.00 Automatic Execution
 09:30:00 - 15-Aug-25
Buy* 1 $585.00 Automatic Execution
 09:30:00 - 15-Aug-25
Buy* 15 $585.00 Automatic Execution
 09:30:00 - 15-Aug-25
Buy* 1 $585.00 Automatic Execution
 09:30:00 - 15-Aug-25
Buy* 16 $584.94 Automatic Execution
 09:30:00 - 15-Aug-25
Sell* 2 $582.01 Ordinary
 09:28:00 - 15-Aug-25
Sell* 3 $582.01 Ordinary
 09:28:00 - 15-Aug-25
Sell* 5 $582.01 Ordinary
 09:28:00 - 15-Aug-25
Sell* 1 $582.01 Ordinary
 09:28:00 - 15-Aug-25
Sell* 5 $582.01 Ordinary
 09:28:00 - 15-Aug-25
Sell* 3 $582.01 Ordinary
 09:28:00 - 15-Aug-25
Sell* 1 $582.68 Ordinary
 09:28:00 - 15-Aug-25
Sell* 1 $583.00 Ordinary
 09:28:00 - 15-Aug-25
Sell* 4 $583.68 Ordinary
 09:28:00 - 15-Aug-25
Sell* 5 $583.68 Ordinary
 09:28:00 - 15-Aug-25
Sell* 5 $583.68 Ordinary
 09:28:00 - 15-Aug-25
Sell* 2 $583.79 Ordinary
 09:24:24 - 15-Aug-25
Sell* 2 $583.79 Ordinary
 09:24:24 - 15-Aug-25
Buy* 1 $583.90 Ordinary
 09:24:24 - 15-Aug-25
Unknown* 1 $583.79 Ordinary
 09:24:24 - 15-Aug-25
Buy* 4 $583.90 Ordinary
 09:24:24 - 15-Aug-25
Sell* 1 $583.77 Ordinary
 09:21:57 - 15-Aug-25
Buy* 2 $583.90 Ordinary
 09:16:22 - 15-Aug-25
Buy* 2 $583.90 Ordinary
 09:16:22 - 15-Aug-25
Buy* 2 $583.90 Ordinary
 09:16:19 - 15-Aug-25
Buy* 2 $583.90 Ordinary
 09:16:00 - 15-Aug-25
Sell* 5 $584.23 Ordinary
 09:11:56 - 15-Aug-25
Sell* 3 $584.23 Ordinary
 09:11:56 - 15-Aug-25
Sell* 2 $584.23 Ordinary
 09:09:36 - 15-Aug-25
Sell* 2 $584.25 Ordinary
 09:09:36 - 15-Aug-25
Sell* 2 $584.25 Ordinary
 09:09:36 - 15-Aug-25
Sell* 1 $583.90 Ordinary
 08:48:23 - 15-Aug-25
Sell* 1 $583.75 Ordinary
 08:42:49 - 15-Aug-25
Sell* 1 $583.76 Ordinary
 08:42:49 - 15-Aug-25
Buy* 1 $585.00 Ordinary
 07:17:14 - 15-Aug-25
Buy* 19 $585.00 Ordinary
 07:17:14 - 15-Aug-25
Buy* 4 $585.00 Ordinary
 07:17:14 - 15-Aug-25
Buy* 3 $585.00 Ordinary
 07:17:14 - 15-Aug-25
Buy* 1 $584.97 Ordinary
 07:17:14 - 15-Aug-25
Buy* 1 $584.64 Ordinary
 07:09:00 - 15-Aug-25
Buy* 1 $584.77 Ordinary
 07:00:00 - 15-Aug-25
Buy* 1 $584.78 Ordinary
 07:00:00 - 15-Aug-25
Buy* 1 $585.00 Ordinary
 06:46:01 - 15-Aug-25
Buy* 2 $585.00 Ordinary
 06:45:20 - 15-Aug-25
Buy* 2 $585.00 Ordinary
 06:45:20 - 15-Aug-25
Buy* 1 $585.00 Ordinary
 06:45:20 - 15-Aug-25
Buy* 1 $585.00 Ordinary
 06:45:20 - 15-Aug-25
Buy* 74 $585.00 Ordinary
 06:45:20 - 15-Aug-25
Buy* 6 $585.00 Ordinary
 06:45:20 - 15-Aug-25
Buy* 20 $585.00 Ordinary
 06:45:12 - 15-Aug-25
Buy* 1 $583.26 Ordinary
 04:00:44 - 15-Aug-25
Buy* 1 $583.26 Ordinary
 04:00:38 - 15-Aug-25
Sell* 3 $583.33 Ordinary
 04:00:13 - 15-Aug-25
Sell* 2 $583.33 Ordinary
 04:00:13 - 15-Aug-25
FTSE 100 Latest
Value9,138.90
Change-38.34