| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $525.41 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Sell* | 1 | $525.41 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Sell* | 1 | $525.41 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Sell* | 1 | $525.40 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Sell* | 24 | $525.40 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Sell* | 16 | $525.40 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Sell* | 10 | $525.41 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Sell* | 1 | $525.42 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Sell* | 2 | $525.42 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Sell* | 4 | $525.43 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Sell* | 20 | $525.45 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Sell* | 100 | $525.45 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Sell* | 100 | $525.52 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Sell* | 100 | $525.52 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Sell* | 1 | $525.54 | Automatic Execution |
10:51:26 - 27-Jan-26 |
| Sell* | 39 | $525.54 | Automatic Execution |
10:51:26 - 27-Jan-26 |
| Sell* | 1 | $525.54 | Automatic Execution |
10:51:26 - 27-Jan-26 |
| Sell* | 40 | $525.57 | Automatic Execution |
10:51:26 - 27-Jan-26 |
| Sell* | 40 | $525.54 | Automatic Execution |
10:51:26 - 27-Jan-26 |
| Sell* | 4 | $525.55 | Automatic Execution |
10:51:26 - 27-Jan-26 |
| Sell* | 10 | $525.62 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 40 | $525.62 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 120 | $525.62 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 1 | $525.63 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Sell* | 1 | $525.63 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Sell* | 40 | $525.63 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Sell* | 1 | $525.63 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Sell* | 100 | $525.71 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 100 | $525.71 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 40 | $525.71 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 40 | $525.71 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 15 | $525.69 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Sell* | 2 | $525.71 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Sell* | 40 | $525.74 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Sell* | 40 | $525.74 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Sell* | 14 | $525.76 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Sell* | 40 | $525.76 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Sell* | 40 | $525.79 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Sell* | 40 | $525.76 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Sell* | 2 | $525.76 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Sell* | 58 | $525.76 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Sell* | 3 | $525.76 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Sell* | 100 | $525.78 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Sell* | 4 | $525.82 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Sell* | 28 | $525.77 | Automatic Execution |
10:50:31 - 27-Jan-26 |
| Unknown* | 1 | $525.87 | Automatic Execution |
10:50:20 - 27-Jan-26 |
| Sell* | 2 | $525.80 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 40 | $525.80 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 8 | $525.81 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Sell* | 2 | $525.81 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Sell* | 5 | $525.81 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Sell* | 120 | $525.81 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Sell* | 120 | $525.81 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Sell* | 24 | $525.81 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Sell* | 120 | $525.81 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Sell* | 28 | $525.81 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Sell* | 92 | $525.81 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Sell* | 28 | $525.81 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Sell* | 13 | $525.81 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Sell* | 120 | $525.81 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Sell* | 40 | $525.84 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Sell* | 15 | $525.83 | Automatic Execution |
10:49:45 - 27-Jan-26 |
| Sell* | 1 | $525.90 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Buy* | 1 | $525.95 | Automatic Execution |
10:49:40 - 27-Jan-26 |
| Buy* | 40 | $525.95 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Sell* | 1 | $525.91 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Sell* | 3 | $525.91 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Sell* | 2 | $525.91 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Sell* | 200 | $525.91 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Sell* | 55 | $525.91 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Buy* | 10 | $526.00 | Automatic Execution |
10:49:27 - 27-Jan-26 |
| Buy* | 1 | $525.99 | Automatic Execution |
10:49:27 - 27-Jan-26 |
| Buy* | 1 | $525.90 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Buy* | 29 | $525.90 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 2 | $525.89 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Buy* | 2 | $525.90 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 41 | $525.80 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Sell* | 34 | $525.80 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Sell* | 2 | $525.80 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Sell* | 3 | $525.80 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Sell* | 5 | $525.80 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Sell* | 1 | $525.80 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Buy* | 20 | $525.88 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 5 | $525.88 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Sell* | 1 | $525.83 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 4 | $525.84 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 1 | $525.88 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 7 | $525.85 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 19 | $525.85 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 3 | $525.84 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 4 | $525.82 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 1 | $525.70 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 33 | $525.70 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 10 | $525.63 | Automatic Execution |
10:48:53 - 27-Jan-26 |
| Sell* | 11 | $525.64 | Automatic Execution |
10:48:53 - 27-Jan-26 |
| Sell* | 2 | $525.59 | Automatic Execution |
10:48:47 - 27-Jan-26 |
| Buy* | 1 | $525.61 | Automatic Execution |
10:48:34 - 27-Jan-26 |
| Sell* | 4 | $525.62 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Sell* | 20 | $525.62 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Sell* | 34 | $525.59 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 1 | $525.59 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 29 | $525.59 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 70 | $525.55 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 50 | $525.52 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 20 | $525.54 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 50 | $525.52 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 50 | $525.51 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 17 | $525.55 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 3 | $525.55 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 100 | $525.53 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 17 | $525.55 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 3 | $525.54 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 100 | $525.51 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 280 | $525.41 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 10 | $525.33 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Sell* | 50 | $525.33 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Buy* | 18 | $525.33 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Buy* | 7 | $525.33 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Buy* | 6 | $525.33 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Buy* | 12 | $525.32 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Buy* | 40 | $525.31 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Buy* | 4 | $525.28 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Buy* | 14 | $525.24 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Buy* | 40 | $525.26 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Buy* | 1 | $525.21 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Sell* | 40 | $525.21 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Sell* | 8 | $525.21 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Sell* | 1 | $525.21 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Sell* | 31 | $525.21 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Sell* | 8 | $525.22 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Sell* | 69 | $525.26 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Sell* | 39 | $525.21 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Sell* | 1 | $525.21 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Sell* | 40 | $525.21 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Sell* | 10 | $525.21 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Sell* | 54 | $525.21 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Sell* | 76 | $525.26 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Sell* | 84 | $525.26 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Sell* | 40 | $525.26 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Buy* | 6 | $525.31 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Buy* | 50 | $525.28 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Sell* | 50 | $525.27 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Sell* | 1 | $525.17 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Unknown* | 5 | $525.12 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Unknown* | 23 | $525.12 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Sell* | 5 | $525.12 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Sell* | 5 | $525.13 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Buy* | 2 | $525.38 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Buy* | 2 | $525.15 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Buy* | 34 | $525.15 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Buy* | 4 | $525.14 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Buy* | 2 | $525.15 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Buy* | 38 | $525.14 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Buy* | 38 | $525.14 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Buy* | 40 | $525.14 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Buy* | 40 | $525.14 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Buy* | 200 | $525.14 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Buy* | 2 | $525.36 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Buy* | 2 | $525.15 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Buy* | 40 | $525.14 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Buy* | 1 | $525.09 | Automatic Execution |
10:48:16 - 27-Jan-26 |
| Buy* | 1 | $525.07 | Automatic Execution |
10:48:16 - 27-Jan-26 |
| Buy* | 1 | $525.07 | Automatic Execution |
10:48:16 - 27-Jan-26 |
| Buy* | 1 | $525.07 | Automatic Execution |
10:48:16 - 27-Jan-26 |
| Buy* | 1 | $525.07 | Automatic Execution |
10:48:16 - 27-Jan-26 |
| Buy* | 1 | $525.07 | Automatic Execution |
10:48:16 - 27-Jan-26 |
| Buy* | 1 | $525.07 | Automatic Execution |
10:48:16 - 27-Jan-26 |
| Buy* | 1 | $525.07 | Automatic Execution |
10:48:16 - 27-Jan-26 |
| Sell* | 40 | $524.95 | Automatic Execution |
10:47:58 - 27-Jan-26 |
| Sell* | 10 | $524.95 | Automatic Execution |
10:47:58 - 27-Jan-26 |
| Buy* | 25 | $525.00 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Buy* | 40 | $524.99 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Buy* | 4 | $524.98 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Sell* | 1 | $524.91 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Sell* | 2 | $524.93 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Sell* | 3 | $524.93 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Sell* | 4 | $524.93 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Buy* | 300 | $524.985 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Sell* | 1 | $524.93 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Sell* | 61 | $524.93 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Sell* | 21 | $524.97 | Automatic Execution |
10:47:37 - 27-Jan-26 |
| Sell* | 17 | $524.97 | Automatic Execution |
10:47:37 - 27-Jan-26 |
| Sell* | 1 | $524.98 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Sell* | 1 | $524.94 | Automatic Execution |
10:47:29 - 27-Jan-26 |
| Sell* | 75 | $524.93 | Automatic Execution |
10:47:29 - 27-Jan-26 |
| Sell* | 2 | $524.94 | Automatic Execution |
10:47:29 - 27-Jan-26 |
| Sell* | 17 | $524.97 | Automatic Execution |
10:47:29 - 27-Jan-26 |
| Sell* | 1 | $524.96 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 10 | $524.96 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 26 | $524.96 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 1 | $524.96 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 1 | $524.96 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 243 | $524.96 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 13 | $524.96 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 40 | $524.97 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Unknown* | 46 | $525.025 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 76 | $524.91 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Sell* | 4 | $524.92 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Sell* | 40 | $524.95 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Sell* | 40 | $524.99 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Sell* | 27 | $525.00 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Sell* | 40 | $525.00 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Sell* | 17 | $525.01 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Sell* | 79 | $525.01 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Sell* | 1 | $525.01 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Buy* | 1 | $525.07 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 40 | $525.13 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 2 | $525.07 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 1 | $525.07 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 1 | $525.13 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 1 | $525.13 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 1 | $525.13 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 1 | $525.13 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 1 | $525.13 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 23 | $525.13 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 17 | $525.11 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 40 | $525.13 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 33 | $525.13 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 7 | $525.13 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 10 | $525.07 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Buy* | 3 | $524.91 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 1 | $524.90 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 13 | $524.87 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 4 | $524.86 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 2 | $524.78 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Buy* | 11 | $524.78 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Buy* | 14 | $524.78 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Buy* | 2 | $524.78 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Buy* | 22 | $524.78 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Buy* | 2 | $524.78 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Sell* | 20 | $524.73 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Sell* | 100 | $524.73 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Sell* | 120 | $524.65 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Sell* | 120 | $524.68 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Sell* | 120 | $524.65 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Sell* | 4 | $524.63 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Sell* | 100 | $524.64 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Sell* | 4 | $524.62 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Sell* | 40 | $524.58 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 31 | $524.59 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 9 | $524.59 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 40 | $524.59 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 40 | $524.59 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 40 | $524.59 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 1 | $524.60 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 6 | $524.56 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Buy* | 31 | $524.55 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Sell* | 6 | $524.41 | Automatic Execution |
10:45:36 - 27-Jan-26 |
| Sell* | 10 | $524.41 | Automatic Execution |
10:45:36 - 27-Jan-26 |
| Sell* | 6 | $524.46 | Automatic Execution |
10:45:36 - 27-Jan-26 |
| Sell* | 4 | $524.47 | Automatic Execution |
10:45:36 - 27-Jan-26 |
| Sell* | 1 | $524.47 | Automatic Execution |
10:45:36 - 27-Jan-26 |
| Sell* | 7 | $524.47 | Automatic Execution |
10:45:36 - 27-Jan-26 |
| Sell* | 10 | $524.50 | Automatic Execution |
10:45:36 - 27-Jan-26 |
| Sell* | 40 | $524.50 | Automatic Execution |
10:45:36 - 27-Jan-26 |
| Sell* | 1 | $523.88 | Automatic Execution |
10:22:09 - 27-Jan-26 |
| Sell* | 14 | $524.00 | Automatic Execution |
10:22:04 - 27-Jan-26 |
| Sell* | 10 | $524.03 | Automatic Execution |
10:22:04 - 27-Jan-26 |
| Sell* | 17 | $524.13 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Buy* | 2 | $524.18 | Automatic Execution |
10:21:56 - 27-Jan-26 |
| Sell* | 8 | $524.06 | Automatic Execution |
10:21:56 - 27-Jan-26 |
| Buy* | 1 | $524.14 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Buy* | 2 | $524.03 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Buy* | 2 | $524.03 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Buy* | 2 | $524.00 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 2 | $524.00 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 2 | $524.00 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 1 | $524.00 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 1 | $524.00 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 2 | $524.00 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 3 | $524.00 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 14 | $524.00 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 1 | $524.00 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 7 | $524.00 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 3 | $524.00 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 1 | $524.00 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 2 | $524.00 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 2 | $524.01 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 40 | $524.01 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 2 | $524.05 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 40 | $524.22 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 100 | $524.28 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 40 | $524.29 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 40 | $524.37 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Sell* | 2 | $524.36 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Buy* | 1 | $524.29 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Buy* | 19 | $524.29 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Sell* | 2 | $524.29 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 1 | $524.30 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Sell* | 14 | $524.30 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Sell* | 40 | $524.40 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 300 | $524.40 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Buy* | 24 | $524.455 | Automatic Execution |
10:20:58 - 27-Jan-26 |
| Sell* | 3 | $524.38 | Automatic Execution |
10:20:53 - 27-Jan-26 |
| Sell* | 3 | $524.40 | Automatic Execution |
10:20:53 - 27-Jan-26 |
| Sell* | 24 | $524.455 | Automatic Execution |
10:20:50 - 27-Jan-26 |
| Buy* | 1 | $524.45 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 50 | $524.42 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 27 | $524.43 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 44 | $524.43 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 11 | $524.43 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 29 | $524.43 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 40 | $524.41 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 40 | $524.41 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 1 | $524.37 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 14 | $524.31 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 2 | $524.25 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 72 | $524.35 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 8 | $524.35 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 4 | $524.33 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 38 | $524.46 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 21 | $524.46 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 79 | $524.46 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 1 | $524.46 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 80 | $524.46 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 33 | $524.47 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 12 | $524.47 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 25 | $524.47 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 8 | $524.47 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 2 | $524.47 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 40 | $524.47 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 1 | $524.47 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 40 | $524.47 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 1 | $524.47 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 12 | $524.51 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Sell* | 40 | $524.51 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Unknown* | 43 | $524.535 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Sell* | 9 | $524.51 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Sell* | 10 | $524.51 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Sell* | 1 | $524.51 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Sell* | 8 | $524.51 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Sell* | 32 | $524.51 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Sell* | 1 | $524.51 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Sell* | 7 | $524.51 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Sell* | 40 | $524.51 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Sell* | 6 | $524.51 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Sell* | 3 | $524.51 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Sell* | 1 | $524.51 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Sell* | 14 | $524.55 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Buy* | 1 | $524.58 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 80 | $524.58 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Sell* | 40 | $524.53 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 1 | $524.57 | Automatic Execution |
10:19:34 - 27-Jan-26 |
| Buy* | 1 | $524.36 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 4 | $524.22 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Sell* | 21 | $524.11 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Sell* | 2 | $524.33 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Sell* | 2 | $524.33 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Sell* | 6 | $524.33 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Sell* | 1 | $524.45 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Sell* | 1 | $524.45 | Automatic Execution |
10:19:09 - 27-Jan-26 |
| Sell* | 17 | $524.56 | Automatic Execution |
10:19:09 - 27-Jan-26 |
| Sell* | 10 | $524.51 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Sell* | 38 | $524.50 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Sell* | 39 | $524.50 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Sell* | 2 | $524.50 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Sell* | 40 | $524.50 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Sell* | 1 | $524.50 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Sell* | 1 | $524.50 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Sell* | 2 | $524.50 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Sell* | 40 | $524.50 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Sell* | 40 | $524.50 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Sell* | 2 | $524.50 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Sell* | 40 | $524.54 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 40 | $524.55 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 11 | $524.55 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 17 | $524.57 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 40 | $524.55 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 1 | $524.74 | Automatic Execution |
10:18:41 - 27-Jan-26 |
| Sell* | 120 | $524.755 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 49 | $524.755 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 100 | $524.755 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 1 | $524.67 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Sell* | 10 | $524.68 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Sell* | 1 | $524.70 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Sell* | 40 | $524.68 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Sell* | 3 | $524.78 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Buy* | 4 | $524.78 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 116 | $524.82 | Automatic Execution |
10:17:41 - 27-Jan-26 |
| Sell* | 23 | $524.82 | Automatic Execution |
10:17:41 - 27-Jan-26 |
| Sell* | 21 | $524.56 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Sell* | 1 | $524.55 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Sell* | 20 | $524.61 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Sell* | 50 | $524.67 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Sell* | 50 | $524.71 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Sell* | 1 | $524.60 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Sell* | 4 | $524.68 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Sell* | 80 | $524.69 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Sell* | 1 | $524.66 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Sell* | 30 | $524.67 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Sell* | 50 | $524.68 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Sell* | 2 | $524.75 | Automatic Execution |
10:16:59 - 27-Jan-26 |
| Sell* | 3 | $524.82 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Sell* | 80 | $524.82 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Sell* | 40 | $524.83 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Sell* | 80 | $524.82 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Sell* | 120 | $524.83 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Sell* | 13 | $524.98 | Automatic Execution |
10:16:43 - 27-Jan-26 |
| Sell* | 1 | $524.85 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 40 | $524.84 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 17 | $524.86 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 16 | $524.91 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Buy* | 1 | $525.00 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Buy* | 1 | $525.02 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Sell* | 1 | $524.77 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 100 | $524.90 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Buy* | 100 | $524.90 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Buy* | 100 | $524.90 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Buy* | 100 | $524.90 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Buy* | 10 | $524.82 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 1 | $524.82 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 64 | $524.82 | Automatic Execution |
10:15:37 - 27-Jan-26 |
| Sell* | 100 | $524.75 | Automatic Execution |
10:15:37 - 27-Jan-26 |
| Sell* | 6 | $524.80 | Automatic Execution |
10:15:37 - 27-Jan-26 |
| Sell* | 1 | $524.90 | Automatic Execution |
10:15:37 - 27-Jan-26 |
| Sell* | 40 | $524.99 | Automatic Execution |
10:15:37 - 27-Jan-26 |
| Sell* | 40 | $524.99 | Automatic Execution |
10:15:37 - 27-Jan-26 |
| Sell* | 120 | $524.99 | Automatic Execution |
10:15:37 - 27-Jan-26 |
| Sell* | 1 | $525.00 | Automatic Execution |
10:15:37 - 27-Jan-26 |
| Sell* | 1 | $525.03 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Sell* | 1 | $525.03 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Sell* | 1 | $525.05 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Buy* | 5 | $526.54 | Automatic Execution |
09:51:58 - 27-Jan-26 |
| Buy* | 40 | $526.54 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 20 | $526.46 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 100 | $526.46 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 1 | $526.47 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 19 | $526.42 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Sell* | 3 | $526.56 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Sell* | 3 | $526.56 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Sell* | 3 | $526.56 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Sell* | 40 | $526.31 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 40 | $526.38 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 40 | $526.38 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 40 | $526.39 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 40 | $526.39 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 20 | $526.39 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 1 | $526.44 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 1 | $526.59 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 1 | $526.53 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 1 | $526.62 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 11 | $526.68 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 36 | $526.68 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 24 | $526.68 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 14 | $526.68 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 17 | $526.54 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 3 | $526.54 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 3 | $526.54 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 40 | $526.39 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 40 | $526.39 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 2 | $526.50 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 18 | $526.50 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 22 | $526.50 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 18 | $526.50 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 60 | $526.53 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 300 | $526.55 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Buy* | 1 | $526.85 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Buy* | 12 | $526.78 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Buy* | 1 | $526.76 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Buy* | 16 | $526.76 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Buy* | 40 | $526.74 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Buy* | 4 | $526.73 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Buy* | 1 | $526.71 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Buy* | 1 | $526.71 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Sell* | 3 | $526.78 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Sell* | 5 | $526.89 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Buy* | 6 | $526.94 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Sell* | 5 | $526.89 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Sell* | 20 | $526.90 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Sell* | 20 | $526.90 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Sell* | 20 | $526.90 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Sell* | 41 | $527.00 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Sell* | 28 | $527.05 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Sell* | 17 | $527.06 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Buy* | 15 | $527.14 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Buy* | 4 | $527.25 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Buy* | 21 | $527.25 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Buy* | 1 | $527.19 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Sell* | 100 | $526.66 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Buy* | 4 | $526.66 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Buy* | 5 | $526.59 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Sell* | 100 | $526.39 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Sell* | 100 | $526.55 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Sell* | 100 | $526.55 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Sell* | 80 | $526.54 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Sell* | 11 | $526.44 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Sell* | 7 | $526.44 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Sell* | 80 | $526.49 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 21 | $526.46 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 19 | $526.46 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 21 | $526.46 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 30 | $526.46 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 28 | $526.27 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 60 | $526.35 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Buy* | 2 | $526.43 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 4 | $526.34 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Buy* | 12 | $526.46 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Buy* | 18 | $526.37 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 1 | $526.34 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 21 | $526.19 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Buy* | 1 | $526.16 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 12 | $526.10 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 28 | $526.10 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 12 | $526.09 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 2 | $526.10 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 17 | $526.08 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 38 | $526.10 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 40 | $526.09 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 40 | $526.09 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 40 | $526.09 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 40 | $526.09 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 30 | $526.09 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 30 | $526.09 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 40 | $526.08 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 40 | $526.08 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 40 | $526.09 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 40 | $525.98 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 40 | $525.98 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 199 | $525.915 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 2 | $526.09 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 40 | $525.915 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 40 | $526.06 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 24 | $525.915 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 17 | $525.91 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 40 | $526.01 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 13 | $525.89 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 1 | $525.78 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Buy* | 1 | $525.82 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Sell* | 1 | $525.65 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Buy* | 26 | $525.82 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Buy* | 1 | $525.78 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Buy* | 14 | $525.72 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Buy* | 17 | $525.72 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Buy* | 12 | $525.72 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Buy* | 24 | $525.71 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Buy* | 4 | $525.71 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Buy* | 27 | $525.71 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Buy* | 1 | $525.60 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 40 | $525.60 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Sell* | 40 | $525.60 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Sell* | 100 | $525.78 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 1 | $525.75 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 1 | $525.75 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 80 | $525.905 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Sell* | 40 | $525.99 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Sell* | 8 | $526.03 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Sell* | 92 | $526.04 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Buy* | 79 | $526.675 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 4 | $526.65 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 17 | $526.64 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 15 | $526.38 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Sell* | 25 | $526.38 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Sell* | 15 | $526.39 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Buy* | 80 | $526.60 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 20 | $526.63 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 40 | $526.67 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 11 | $526.49 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 16 | $526.49 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 10 | $526.28 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 8 | $526.16 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 10 | $526.16 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 2 | $525.99 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 2 | $525.98 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 20 | $525.95 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 5 | $526.18 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 10 | $525.96 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 10 | $526.00 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Buy* | 8 | $526.00 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Buy* | 8 | $526.00 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Buy* | 2 | $525.94 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Buy* | 10 | $525.94 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Buy* | 9 | $525.35 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 9 | $525.35 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 20 | $525.23 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 1 | $525.30 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Sell* | 1 | $525.31 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Sell* | 1 | $525.31 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 21 | $525.51 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 16 | $525.51 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 3 | $525.40 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 8 | $525.40 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 8 | $525.40 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 2 | $525.39 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 2 | $525.39 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 7 | $525.39 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 300 | $525.28 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 19 | $525.31 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Sell* | 1 | $525.14 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 1 | $525.275 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 2 | $525.14 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $525.14 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 2 | $524.50 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 10 | $524.50 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 1 | $524.50 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 7 | $524.74 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 2 | $524.77 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 5 | $525.71 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 3 | $525.81 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 100 | $526.14 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 40 | $526.13 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 40 | $526.14 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 40 | $526.14 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 40 | $526.14 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 4 | $526.28 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 3 | $526.30 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 4 | $526.49 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 1 | $526.54 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 1 | $526.30 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 16 | $526.55 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 16 | $526.33 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Unknown* | 100 | $527.325 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 2 | $527.20 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 2 | $527.24 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 8 | $527.41 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 40 | $527.41 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 2 | $527.41 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 120 | $527.41 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 2 | $527.47 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 12 | $527.46 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 20 | $527.65 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 30 | $527.76 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 8 | $527.82 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $527.81 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $527.81 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 158 | $527.81 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 6 | $527.83 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 4 | $527.82 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 40 | $527.81 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $528.48 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 16 | $528.48 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 11 | $528.53 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 1 | $527.90 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 4 | $527.69 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 1 | $527.69 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 2 | $527.69 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 1 | $527.69 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 116 | $527.69 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 4 | $527.70 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 1 | $527.60 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 2 | $527.60 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 17 | $527.60 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 1 | $527.55 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 2 | $527.54 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 1 | $527.54 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 1 | $527.54 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 3 | $527.15 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 3 | $526.70 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 4 | $526.98 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 20 | $526.99 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 4 | $526.96 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 20 | $526.97 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 1 | $527.27 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 2 | $527.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 2 | $527.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 2 | $527.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 10 | $527.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $527.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $527.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 2 | $527.13 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $527.13 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $527.13 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $527.14 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 2 | $527.14 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 4 | $527.50 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 2 | $527.36 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $527.36 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 70 | $527.36 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 20 | $527.36 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 8 | $527.48 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 15 | $527.53 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 15 | $527.49 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 5 | $527.50 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 20 | $527.49 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 4 | $527.49 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 2 | $527.51 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 18 | $527.53 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 5 | $527.53 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $527.53 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 16 | $527.59 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $527.53 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 16 | $527.53 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 4 | $527.58 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 20 | $527.59 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 40 | $527.54 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 40 | $527.54 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 40 | $527.54 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 40 | $527.54 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 40 | $527.54 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 40 | $527.54 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 51 | $527.54 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 5 | $527.825 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 4 | $527.85 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $528.02 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 2 | $528.02 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 9 | $528.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 84 | $528.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 5 | $527.77 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $527.99 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 2 | $528.00 | Ordinary |
09:29:00 - 27-Jan-26 |
| Sell* | 1 | $528.00 | Ordinary |
09:29:00 - 27-Jan-26 |
| Sell* | 1 | $528.20 | Ordinary |
09:28:39 - 27-Jan-26 |
| Sell* | 1 | $529.11 | Ordinary |
09:28:09 - 27-Jan-26 |
| Buy* | 10 | $528.81 | Ordinary |
09:26:32 - 27-Jan-26 |
| Sell* | 4 | $528.50 | Ordinary |
09:26:20 - 27-Jan-26 |
| Sell* | 46 | $528.56 | Ordinary |
09:26:20 - 27-Jan-26 |
| Sell* | 4 | $528.56 | Ordinary |
09:26:20 - 27-Jan-26 |
| Sell* | 3 | $529.00 | Ordinary |
09:20:42 - 27-Jan-26 |
| Sell* | 4 | $529.00 | Ordinary |
09:20:42 - 27-Jan-26 |
| Buy* | 3 | $529.11 | Ordinary |
09:20:42 - 27-Jan-26 |
| Buy* | 7 | $529.11 | Ordinary |
09:20:42 - 27-Jan-26 |
| Buy* | 7 | $529.11 | Ordinary |
09:20:42 - 27-Jan-26 |
| Sell* | 3 | $529.11 | Ordinary |
09:17:43 - 27-Jan-26 |
| Buy* | 1 | $529.57 | Ordinary |
09:01:22 - 27-Jan-26 |
| Buy* | 1 | $529.32 | Ordinary |
09:00:54 - 27-Jan-26 |
| Sell* | 1 | $529.05 | Ordinary |
08:57:51 - 27-Jan-26 |
| Sell* | 1 | $529.05 | Ordinary |
08:57:51 - 27-Jan-26 |
| Sell* | 1 | $529.09 | Ordinary |
08:47:46 - 27-Jan-26 |
| Sell* | 5 | $529.15 | Ordinary |
08:45:24 - 27-Jan-26 |
| Sell* | 5 | $529.15 | Ordinary |
08:45:24 - 27-Jan-26 |
| Sell* | 2 | $529.40 | Ordinary |
08:43:20 - 27-Jan-26 |
| Buy* | 18 | $529.38 | Ordinary |
08:33:24 - 27-Jan-26 |
| Sell* | 7 | $529.00 | Ordinary |
08:28:04 - 27-Jan-26 |
| Sell* | 33 | $529.00 | Ordinary |
08:28:04 - 27-Jan-26 |
| Sell* | 7 | $529.10 | Ordinary |
08:28:04 - 27-Jan-26 |
| Sell* | 10 | $529.00 | Ordinary |
08:28:04 - 27-Jan-26 |
| Sell* | 2 | $529.11 | Ordinary |
08:23:12 - 27-Jan-26 |
| Sell* | 2 | $529.11 | Ordinary |
08:23:12 - 27-Jan-26 |
| Sell* | 6 | $529.20 | Ordinary |
08:23:12 - 27-Jan-26 |
| Buy* | 1 | $529.13 | Ordinary |
08:16:37 - 27-Jan-26 |
| Buy* | 39 | $529.90 | Ordinary |
08:11:06 - 27-Jan-26 |
| Buy* | 50 | $529.88 | Ordinary |
08:11:06 - 27-Jan-26 |
| Buy* | 50 | $529.88 | Ordinary |
08:11:06 - 27-Jan-26 |
| Buy* | 19 | $529.88 | Ordinary |
08:11:06 - 27-Jan-26 |
| Buy* | 50 | $529.62 | Ordinary |
08:11:06 - 27-Jan-26 |
| Buy* | 40 | $529.62 | Ordinary |
08:11:06 - 27-Jan-26 |
| Sell* | 1 | $529.30 | Ordinary |
08:10:22 - 27-Jan-26 |
| Sell* | 1 | $529.24 | Ordinary |
07:55:49 - 27-Jan-26 |
| Sell* | 100 | $529.30 | Ordinary |
07:51:34 - 27-Jan-26 |
| Sell* | 39 | $529.30 | Ordinary |
07:51:34 - 27-Jan-26 |
| Sell* | 31 | $529.30 | Ordinary |
07:51:34 - 27-Jan-26 |
| Sell* | 4 | $529.36 | Ordinary |
07:51:33 - 27-Jan-26 |
| Sell* | 6 | $529.45 | Ordinary |
07:51:33 - 27-Jan-26 |
| Sell* | 15 | $529.57 | Ordinary |
07:48:08 - 27-Jan-26 |
| Sell* | 20 | $529.32 | Ordinary |
07:44:21 - 27-Jan-26 |
| Sell* | 8 | $529.32 | Ordinary |
07:32:57 - 27-Jan-26 |
| Buy* | 2 | $530.02 | Ordinary |
07:14:07 - 27-Jan-26 |
| Buy* | 1 | $530.00 | Ordinary |
07:13:14 - 27-Jan-26 |
| Buy* | 1 | $530.22 | Ordinary |
07:09:33 - 27-Jan-26 |
| Buy* | 1 | $530.22 | Ordinary |
07:09:33 - 27-Jan-26 |
| Buy* | 1 | $530.22 | Ordinary |
07:09:33 - 27-Jan-26 |
| Buy* | 1 | $530.22 | Ordinary |
07:09:33 - 27-Jan-26 |
| Buy* | 1 | $530.22 | Ordinary |
07:09:33 - 27-Jan-26 |
| Buy* | 1 | $530.22 | Ordinary |
07:09:33 - 27-Jan-26 |
| Buy* | 1 | $530.22 | Ordinary |
07:09:33 - 27-Jan-26 |
| Buy* | 1 | $530.22 | Ordinary |
07:09:33 - 27-Jan-26 |
| Buy* | 1 | $530.20 | Ordinary |
07:09:33 - 27-Jan-26 |
| Buy* | 1 | $530.20 | Ordinary |
07:09:32 - 27-Jan-26 |
| Buy* | 1 | $530.20 | Ordinary |
07:09:32 - 27-Jan-26 |
| Buy* | 1 | $530.20 | Ordinary |
07:09:32 - 27-Jan-26 |
| Sell* | 5 | $529.50 | Ordinary |
07:09:01 - 27-Jan-26 |
| Sell* | 1 | $529.50 | Ordinary |
07:09:01 - 27-Jan-26 |
| Sell* | 12 | $529.53 | Ordinary |
07:09:01 - 27-Jan-26 |
| Sell* | 7 | $529.53 | Ordinary |
07:09:01 - 27-Jan-26 |
| Buy* | 2 | $529.72 | Ordinary |
07:04:29 - 27-Jan-26 |
| Buy* | 25 | $529.69 | Ordinary |
07:03:49 - 27-Jan-26 |
| Buy* | 3 | $529.69 | Ordinary |
07:03:41 - 27-Jan-26 |
| Buy* | 18 | $529.71 | Ordinary |
07:03:33 - 27-Jan-26 |
| Sell* | 7 | $529.72 | Ordinary |
07:03:27 - 27-Jan-26 |
| Sell* | 1 | $529.71 | Ordinary |
07:02:06 - 27-Jan-26 |
| Sell* | 1 | $529.71 | Ordinary |
07:02:06 - 27-Jan-26 |
| Sell* | 1 | $529.71 | Ordinary |
07:02:06 - 27-Jan-26 |
| Sell* | 1 | $529.71 | Ordinary |
07:02:06 - 27-Jan-26 |
| Sell* | 1 | $529.86 | Ordinary |
07:02:05 - 27-Jan-26 |
| Buy* | 4 | $529.65 | Ordinary |
07:00:24 - 27-Jan-26 |
| Buy* | 4 | $529.62 | Ordinary |
07:00:24 - 27-Jan-26 |
| Buy* | 4 | $529.62 | Ordinary |
07:00:24 - 27-Jan-26 |
| Buy* | 4 | $529.62 | Ordinary |
07:00:24 - 27-Jan-26 |
| Buy* | 4 | $529.62 | Ordinary |
07:00:24 - 27-Jan-26 |
| Buy* | 4 | $529.62 | Ordinary |
07:00:24 - 27-Jan-26 |
| Buy* | 4 | $529.62 | Ordinary |
07:00:24 - 27-Jan-26 |
| Sell* | 1 | $529.65 | Ordinary |
07:00:13 - 27-Jan-26 |
| Sell* | 5 | $529.65 | Ordinary |
07:00:13 - 27-Jan-26 |
| Sell* | 3 | $529.65 | Ordinary |
07:00:13 - 27-Jan-26 |
| Sell* | 1 | $529.71 | Ordinary |
07:00:13 - 27-Jan-26 |
| Sell* | 1 | $529.71 | Ordinary |
07:00:13 - 27-Jan-26 |
| Sell* | 2 | $529.72 | Ordinary |
07:00:11 - 27-Jan-26 |
| Sell* | 5 | $529.76 | Ordinary |
07:00:03 - 27-Jan-26 |
| Sell* | 4 | $529.96 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $529.96 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 7 | $530.32 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $530.32 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $530.32 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 2 | $530.24 | Ordinary |
06:38:06 - 27-Jan-26 |
| Buy* | 2 | $530.24 | Ordinary |
06:38:06 - 27-Jan-26 |
| Sell* | 1 | $530.27 | Ordinary |
06:34:42 - 27-Jan-26 |
| Sell* | 1 | $530.26 | Ordinary |
06:28:09 - 27-Jan-26 |
| Sell* | 1 | $530.17 | Ordinary |
06:10:26 - 27-Jan-26 |
| Sell* | 4 | $529.72 | Ordinary |
06:09:26 - 27-Jan-26 |
| Buy* | 3 | $529.95 | Ordinary |
05:40:14 - 27-Jan-26 |
| Sell* | 4 | $529.74 | Ordinary |
05:35:03 - 27-Jan-26 |
| Sell* | 1 | $529.74 | Ordinary |
05:34:53 - 27-Jan-26 |
| Sell* | 1 | $529.86 | Ordinary |
05:11:16 - 27-Jan-26 |
| Buy* | 5 | $529.38 | Ordinary |
05:01:37 - 27-Jan-26 |
| Sell* | 1 | $529.30 | Ordinary |
04:54:01 - 27-Jan-26 |
| Sell* | 2 | $529.00 | Ordinary |
04:21:04 - 27-Jan-26 |
| Sell* | 1 | $527.75 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 1 | $527.40 | Ordinary |
04:00:00 - 27-Jan-26 |