| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $565.14 | Ordinary |
17:14:20 - 26-Sep-25 |
| Sell* | 1 | $565.99 | Ordinary |
16:56:26 - 26-Sep-25 |
| Buy* | 75 | $565.76 | Automatic Execution |
15:54:56 - 26-Sep-25 |
| Buy* | 29 | $565.75 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 3 | $565.74 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 1 | $565.67 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 29 | $565.73 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Buy* | 29 | $565.72 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Buy* | 10 | $565.70 | Automatic Execution |
15:54:45 - 26-Sep-25 |
| Buy* | 1 | $565.65 | Automatic Execution |
15:54:45 - 26-Sep-25 |
| Buy* | 12 | $565.65 | Automatic Execution |
15:54:45 - 26-Sep-25 |
| Buy* | 60 | $565.75 | Automatic Execution |
15:54:39 - 26-Sep-25 |
| Sell* | 100 | $565.75 | Automatic Execution |
15:54:39 - 26-Sep-25 |
| Sell* | 25 | $565.76 | Automatic Execution |
15:54:39 - 26-Sep-25 |
| Sell* | 50 | $565.78 | Automatic Execution |
15:54:39 - 26-Sep-25 |
| Sell* | 59 | $565.75 | Automatic Execution |
15:54:39 - 26-Sep-25 |
| Buy* | 15 | $565.78 | Automatic Execution |
15:54:35 - 26-Sep-25 |
| Buy* | 17 | $565.75 | Automatic Execution |
15:54:35 - 26-Sep-25 |
| Buy* | 21 | $565.67 | Automatic Execution |
15:54:29 - 26-Sep-25 |
| Buy* | 1 | $565.68 | Automatic Execution |
15:54:29 - 26-Sep-25 |
| Buy* | 100 | $565.62 | Automatic Execution |
15:54:29 - 26-Sep-25 |
| Sell* | 21 | $565.53 | Automatic Execution |
15:54:29 - 26-Sep-25 |
| Sell* | 9 | $565.52 | Automatic Execution |
15:54:29 - 26-Sep-25 |
| Buy* | 14 | $565.52 | Automatic Execution |
15:54:29 - 26-Sep-25 |
| Sell* | 100 | $565.42 | Automatic Execution |
15:54:25 - 26-Sep-25 |
| Sell* | 2 | $565.43 | Automatic Execution |
15:54:25 - 26-Sep-25 |
| Sell* | 6 | $565.43 | Automatic Execution |
15:54:25 - 26-Sep-25 |
| Buy* | 6 | $565.46 | Automatic Execution |
15:54:25 - 26-Sep-25 |
| Sell* | 14 | $565.12 | Automatic Execution |
15:54:25 - 26-Sep-25 |
| Sell* | 86 | $565.12 | Automatic Execution |
15:54:25 - 26-Sep-25 |
| Sell* | 100 | $565.21 | Automatic Execution |
15:54:25 - 26-Sep-25 |
| Sell* | 44 | $565.34 | Automatic Execution |
15:54:25 - 26-Sep-25 |
| Sell* | 50 | $565.35 | Automatic Execution |
15:54:25 - 26-Sep-25 |
| Sell* | 16 | $565.35 | Automatic Execution |
15:54:25 - 26-Sep-25 |
| Buy* | 50 | $565.45 | Automatic Execution |
15:54:25 - 26-Sep-25 |
| Sell* | 50 | $565.22 | Automatic Execution |
15:54:25 - 26-Sep-25 |
| Buy* | 6 | $565.45 | Automatic Execution |
15:54:25 - 26-Sep-25 |
| Buy* | 75 | $565.45 | Automatic Execution |
15:54:25 - 26-Sep-25 |
| Buy* | 6 | $565.45 | Automatic Execution |
15:54:25 - 26-Sep-25 |
| Buy* | 6 | $565.45 | Automatic Execution |
15:54:25 - 26-Sep-25 |
| Sell* | 10 | $565.12 | Automatic Execution |
15:54:25 - 26-Sep-25 |
| Sell* | 1 | $565.15 | Automatic Execution |
15:54:25 - 26-Sep-25 |
| Sell* | 88 | $565.16 | Automatic Execution |
15:54:25 - 26-Sep-25 |
| Buy* | 90 | $565.455 | Automatic Execution |
15:54:25 - 26-Sep-25 |
| Sell* | 100 | $565.45 | Automatic Execution |
15:54:25 - 26-Sep-25 |
| Sell* | 100 | $565.22 | Automatic Execution |
15:54:25 - 26-Sep-25 |
| Sell* | 100 | $565.455 | Automatic Execution |
15:54:25 - 26-Sep-25 |
| Sell* | 3 | $565.455 | Automatic Execution |
15:54:25 - 26-Sep-25 |
| Sell* | 10 | $565.455 | Automatic Execution |
15:54:25 - 26-Sep-25 |
| Buy* | 10 | $565.56 | Automatic Execution |
15:54:25 - 26-Sep-25 |
| Sell* | 100 | $565.58 | Automatic Execution |
15:54:25 - 26-Sep-25 |
| Sell* | 200 | $565.59 | Automatic Execution |
15:54:25 - 26-Sep-25 |
| Buy* | 5 | $565.68 | Automatic Execution |
15:54:25 - 26-Sep-25 |
| Buy* | 6 | $565.68 | Automatic Execution |
15:54:25 - 26-Sep-25 |
| Buy* | 6 | $565.67 | Automatic Execution |
15:54:25 - 26-Sep-25 |
| Buy* | 5 | $565.64 | Automatic Execution |
15:54:25 - 26-Sep-25 |
| Buy* | 1 | $565.64 | Automatic Execution |
15:54:25 - 26-Sep-25 |
| Buy* | 2 | $565.58 | Automatic Execution |
15:54:21 - 26-Sep-25 |
| Buy* | 2 | $565.60 | Automatic Execution |
15:54:21 - 26-Sep-25 |
| Buy* | 11 | $565.64 | Automatic Execution |
15:54:20 - 26-Sep-25 |
| Buy* | 9 | $565.41 | Automatic Execution |
15:54:11 - 26-Sep-25 |
| Sell* | 12 | $565.30 | Automatic Execution |
15:54:11 - 26-Sep-25 |
| Sell* | 100 | $565.30 | Automatic Execution |
15:54:11 - 26-Sep-25 |
| Sell* | 100 | $565.31 | Automatic Execution |
15:54:11 - 26-Sep-25 |
| Sell* | 23 | $565.49 | Automatic Execution |
15:54:02 - 26-Sep-25 |
| Sell* | 100 | $565.49 | Automatic Execution |
15:54:02 - 26-Sep-25 |
| Sell* | 2 | $565.49 | Automatic Execution |
15:53:58 - 26-Sep-25 |
| Sell* | 31 | $565.57 | Automatic Execution |
15:53:57 - 26-Sep-25 |
| Sell* | 32 | $565.63 | Automatic Execution |
15:53:53 - 26-Sep-25 |
| Buy* | 4 | $565.70 | Automatic Execution |
15:53:53 - 26-Sep-25 |
| Buy* | 3 | $565.72 | Automatic Execution |
15:53:53 - 26-Sep-25 |
| Buy* | 4 | $565.74 | Automatic Execution |
15:53:53 - 26-Sep-25 |
| Sell* | 1 | $565.66 | Automatic Execution |
15:53:53 - 26-Sep-25 |
| Sell* | 1 | $565.66 | Automatic Execution |
15:53:53 - 26-Sep-25 |
| Sell* | 1 | $565.66 | Automatic Execution |
15:53:53 - 26-Sep-25 |
| Sell* | 2 | $565.66 | Automatic Execution |
15:53:53 - 26-Sep-25 |
| Sell* | 1 | $565.66 | Automatic Execution |
15:53:53 - 26-Sep-25 |
| Buy* | 6 | $565.75 | Automatic Execution |
15:53:53 - 26-Sep-25 |
| Sell* | 6 | $565.70 | Automatic Execution |
15:53:53 - 26-Sep-25 |
| Sell* | 45 | $565.66 | Automatic Execution |
15:53:53 - 26-Sep-25 |
| Sell* | 2 | $565.66 | Automatic Execution |
15:53:53 - 26-Sep-25 |
| Sell* | 1 | $565.66 | Automatic Execution |
15:53:53 - 26-Sep-25 |
| Sell* | 1 | $565.66 | Automatic Execution |
15:53:53 - 26-Sep-25 |
| Sell* | 64 | $565.66 | Automatic Execution |
15:53:53 - 26-Sep-25 |
| Buy* | 2 | $565.76 | Automatic Execution |
15:53:47 - 26-Sep-25 |
| Buy* | 2 | $565.76 | Automatic Execution |
15:53:47 - 26-Sep-25 |
| Buy* | 3 | $565.75 | Automatic Execution |
15:53:29 - 26-Sep-25 |
| Buy* | 3 | $565.75 | Automatic Execution |
15:53:29 - 26-Sep-25 |
| Buy* | 3 | $565.75 | Automatic Execution |
15:53:29 - 26-Sep-25 |
| Buy* | 3 | $565.75 | Automatic Execution |
15:53:29 - 26-Sep-25 |
| Buy* | 3 | $565.75 | Automatic Execution |
15:53:29 - 26-Sep-25 |
| Buy* | 3 | $565.75 | Automatic Execution |
15:53:29 - 26-Sep-25 |
| Buy* | 3 | $565.75 | Automatic Execution |
15:53:29 - 26-Sep-25 |
| Buy* | 3 | $565.73 | Automatic Execution |
15:53:29 - 26-Sep-25 |
| Buy* | 3 | $565.75 | Automatic Execution |
15:53:29 - 26-Sep-25 |
| Buy* | 3 | $565.75 | Automatic Execution |
15:53:29 - 26-Sep-25 |
| Buy* | 3 | $565.72 | Automatic Execution |
15:53:29 - 26-Sep-25 |
| Sell* | 1 | $565.70 | Automatic Execution |
15:53:29 - 26-Sep-25 |
| Sell* | 1 | $565.70 | Automatic Execution |
15:53:29 - 26-Sep-25 |
| Sell* | 1 | $565.70 | Automatic Execution |
15:53:29 - 26-Sep-25 |
| Sell* | 1 | $565.70 | Automatic Execution |
15:53:29 - 26-Sep-25 |
| Sell* | 10 | $565.70 | Automatic Execution |
15:53:29 - 26-Sep-25 |
| Sell* | 3 | $565.70 | Automatic Execution |
15:53:29 - 26-Sep-25 |
| Sell* | 100 | $565.71 | Automatic Execution |
15:53:29 - 26-Sep-25 |
| Sell* | 100 | $565.77 | Automatic Execution |
15:53:29 - 26-Sep-25 |
| Sell* | 100 | $565.71 | Automatic Execution |
15:53:29 - 26-Sep-25 |
| Sell* | 100 | $565.77 | Automatic Execution |
15:53:29 - 26-Sep-25 |
| Sell* | 100 | $565.77 | Automatic Execution |
15:53:29 - 26-Sep-25 |
| Sell* | 2 | $565.87 | Automatic Execution |
15:53:29 - 26-Sep-25 |
| Sell* | 11 | $565.82 | Automatic Execution |
15:53:29 - 26-Sep-25 |
| Sell* | 7 | $565.86 | Automatic Execution |
15:53:29 - 26-Sep-25 |
| Sell* | 2 | $565.80 | Automatic Execution |
15:53:29 - 26-Sep-25 |
| Sell* | 1 | $565.84 | Automatic Execution |
15:53:29 - 26-Sep-25 |
| Sell* | 7 | $565.87 | Automatic Execution |
15:53:29 - 26-Sep-25 |
| Buy* | 24 | $565.97 | Automatic Execution |
15:53:12 - 26-Sep-25 |
| Sell* | 20 | $565.85 | Automatic Execution |
15:53:02 - 26-Sep-25 |
| Sell* | 3 | $565.80 | Automatic Execution |
15:52:53 - 26-Sep-25 |
| Sell* | 1 | $565.85 | Automatic Execution |
15:52:40 - 26-Sep-25 |
| Buy* | 100 | $565.95 | Automatic Execution |
15:52:40 - 26-Sep-25 |
| Buy* | 100 | $565.935 | Automatic Execution |
15:52:40 - 26-Sep-25 |
| Sell* | 6 | $565.73 | Automatic Execution |
15:52:40 - 26-Sep-25 |
| Sell* | 5 | $565.71 | Automatic Execution |
15:52:40 - 26-Sep-25 |
| Sell* | 11 | $565.71 | Automatic Execution |
15:52:40 - 26-Sep-25 |
| Sell* | 6 | $565.72 | Automatic Execution |
15:52:40 - 26-Sep-25 |
| Sell* | 100 | $565.79 | Automatic Execution |
15:52:40 - 26-Sep-25 |
| Sell* | 2 | $565.85 | Automatic Execution |
15:52:40 - 26-Sep-25 |
| Sell* | 20 | $565.89 | Automatic Execution |
15:52:40 - 26-Sep-25 |
| Buy* | 3 | $565.93 | Automatic Execution |
15:52:39 - 26-Sep-25 |
| Buy* | 3 | $565.90 | Automatic Execution |
15:52:39 - 26-Sep-25 |
| Buy* | 2 | $565.84 | Automatic Execution |
15:52:35 - 26-Sep-25 |
| Buy* | 2 | $565.82 | Automatic Execution |
15:52:35 - 26-Sep-25 |
| Buy* | 2 | $565.81 | Automatic Execution |
15:52:35 - 26-Sep-25 |
| Buy* | 2 | $565.81 | Automatic Execution |
15:52:35 - 26-Sep-25 |
| Buy* | 2 | $565.81 | Automatic Execution |
15:52:35 - 26-Sep-25 |
| Buy* | 2 | $565.81 | Automatic Execution |
15:52:35 - 26-Sep-25 |
| Buy* | 2 | $565.81 | Automatic Execution |
15:52:35 - 26-Sep-25 |
| Buy* | 2 | $565.81 | Automatic Execution |
15:52:35 - 26-Sep-25 |
| Buy* | 2 | $565.81 | Automatic Execution |
15:52:35 - 26-Sep-25 |
| Buy* | 2 | $565.80 | Automatic Execution |
15:52:35 - 26-Sep-25 |
| Buy* | 2 | $565.80 | Automatic Execution |
15:52:35 - 26-Sep-25 |
| Buy* | 2 | $565.79 | Automatic Execution |
15:52:35 - 26-Sep-25 |
| Buy* | 3 | $565.91 | Automatic Execution |
15:52:32 - 26-Sep-25 |
| Buy* | 3 | $565.91 | Automatic Execution |
15:52:32 - 26-Sep-25 |
| Buy* | 3 | $565.91 | Automatic Execution |
15:52:32 - 26-Sep-25 |
| Buy* | 3 | $565.91 | Automatic Execution |
15:52:32 - 26-Sep-25 |
| Buy* | 3 | $565.90 | Automatic Execution |
15:52:31 - 26-Sep-25 |
| Buy* | 3 | $565.88 | Automatic Execution |
15:52:31 - 26-Sep-25 |
| Buy* | 3 | $565.88 | Automatic Execution |
15:52:31 - 26-Sep-25 |
| Buy* | 3 | $565.87 | Automatic Execution |
15:52:31 - 26-Sep-25 |
| Buy* | 3 | $565.86 | Automatic Execution |
15:52:31 - 26-Sep-25 |
| Buy* | 3 | $565.86 | Automatic Execution |
15:52:31 - 26-Sep-25 |
| Buy* | 3 | $565.86 | Automatic Execution |
15:52:31 - 26-Sep-25 |
| Sell* | 23 | $565.94 | Automatic Execution |
15:52:20 - 26-Sep-25 |
| Sell* | 19 | $565.94 | Automatic Execution |
15:52:20 - 26-Sep-25 |
| Sell* | 1 | $565.94 | Automatic Execution |
15:52:20 - 26-Sep-25 |
| Sell* | 100 | $565.94 | Automatic Execution |
15:52:20 - 26-Sep-25 |
| Sell* | 1 | $566.13 | Automatic Execution |
15:52:01 - 26-Sep-25 |
| Sell* | 1 | $566.00 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Sell* | 1 | $566.04 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Sell* | 2 | $566.09 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Buy* | 17 | $566.13 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Sell* | 14 | $566.04 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Sell* | 35 | $566.04 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Sell* | 51 | $566.04 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Sell* | 13 | $566.07 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Sell* | 3 | $566.07 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Sell* | 5 | $566.07 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Sell* | 5 | $566.07 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Buy* | 17 | $566.14 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Sell* | 6 | $566.07 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Sell* | 6 | $566.07 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Buy* | 2 | $566.12 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Sell* | 16 | $566.08 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Sell* | 17 | $566.08 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Sell* | 35 | $566.20 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Sell* | 19 | $566.20 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Sell* | 16 | $566.20 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Sell* | 98 | $566.20 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Sell* | 1 | $566.20 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Sell* | 1 | $566.20 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Sell* | 100 | $566.25 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Sell* | 4 | $566.27 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Sell* | 100 | $566.27 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Sell* | 60 | $566.35 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Sell* | 12 | $566.35 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Sell* | 55 | $566.36 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Sell* | 20 | $566.27 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Sell* | 40 | $566.27 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Sell* | 31 | $566.27 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Sell* | 3 | $566.27 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Sell* | 1 | $566.34 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Sell* | 20 | $566.35 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Sell* | 35 | $566.35 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Sell* | 60 | $566.36 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Sell* | 3 | $566.47 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Sell* | 7 | $566.47 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Buy* | 22 | $566.54 | Automatic Execution |
15:51:40 - 26-Sep-25 |
| Sell* | 13 | $566.51 | Automatic Execution |
15:51:37 - 26-Sep-25 |
| Buy* | 6 | $566.51 | Automatic Execution |
15:51:37 - 26-Sep-25 |
| Buy* | 16 | $566.51 | Automatic Execution |
15:51:37 - 26-Sep-25 |
| Buy* | 14 | $566.51 | Automatic Execution |
15:51:37 - 26-Sep-25 |
| Buy* | 2 | $566.44 | Automatic Execution |
15:51:37 - 26-Sep-25 |
| Sell* | 20 | $566.39 | Automatic Execution |
15:51:37 - 26-Sep-25 |
| Sell* | 30 | $566.39 | Automatic Execution |
15:51:37 - 26-Sep-25 |
| Sell* | 39 | $566.39 | Automatic Execution |
15:51:37 - 26-Sep-25 |
| Sell* | 9 | $566.43 | Automatic Execution |
15:51:37 - 26-Sep-25 |
| Sell* | 17 | $566.43 | Automatic Execution |
15:51:37 - 26-Sep-25 |
| Sell* | 7 | $566.43 | Automatic Execution |
15:51:37 - 26-Sep-25 |
| Sell* | 21 | $566.43 | Automatic Execution |
15:51:37 - 26-Sep-25 |
| Sell* | 6 | $566.43 | Automatic Execution |
15:51:37 - 26-Sep-25 |
| Sell* | 40 | $566.43 | Automatic Execution |
15:51:37 - 26-Sep-25 |
| Sell* | 5 | $566.43 | Automatic Execution |
15:51:37 - 26-Sep-25 |
| Sell* | 12 | $566.43 | Automatic Execution |
15:51:37 - 26-Sep-25 |
| Sell* | 1 | $566.43 | Automatic Execution |
15:51:37 - 26-Sep-25 |
| Sell* | 1 | $566.43 | Automatic Execution |
15:51:37 - 26-Sep-25 |
| Sell* | 14 | $566.43 | Automatic Execution |
15:51:37 - 26-Sep-25 |
| Sell* | 3 | $566.43 | Automatic Execution |
15:51:37 - 26-Sep-25 |
| Sell* | 6 | $566.43 | Automatic Execution |
15:51:37 - 26-Sep-25 |
| Sell* | 100 | $566.43 | Automatic Execution |
15:51:37 - 26-Sep-25 |
| Unknown* | 100 | $566.585 | Automatic Execution |
15:51:36 - 26-Sep-25 |
| Sell* | 1 | $566.53 | Automatic Execution |
15:51:32 - 26-Sep-25 |
| Buy* | 1 | $566.80 | Automatic Execution |
15:51:20 - 26-Sep-25 |
| Buy* | 2 | $566.80 | Automatic Execution |
15:51:15 - 26-Sep-25 |
| Buy* | 10 | $566.92 | Automatic Execution |
15:51:03 - 26-Sep-25 |
| Sell* | 4 | $566.73 | Automatic Execution |
15:50:55 - 26-Sep-25 |
| Sell* | 1 | $566.60 | Automatic Execution |
15:50:34 - 26-Sep-25 |
| Sell* | 1 | $566.51 | Automatic Execution |
15:50:28 - 26-Sep-25 |
| Sell* | 80 | $566.52 | Automatic Execution |
15:50:28 - 26-Sep-25 |
| Buy* | 1 | $566.66 | Automatic Execution |
15:50:21 - 26-Sep-25 |
| Buy* | 2 | $566.66 | Automatic Execution |
15:50:21 - 26-Sep-25 |
| Buy* | 1 | $566.71 | Automatic Execution |
15:50:16 - 26-Sep-25 |
| Buy* | 1 | $566.71 | Automatic Execution |
15:50:16 - 26-Sep-25 |
| Buy* | 6 | $566.69 | Automatic Execution |
15:50:16 - 26-Sep-25 |
| Buy* | 1 | $566.67 | Automatic Execution |
15:50:16 - 26-Sep-25 |
| Buy* | 21 | $566.63 | Automatic Execution |
15:50:16 - 26-Sep-25 |
| Buy* | 9 | $566.63 | Automatic Execution |
15:50:16 - 26-Sep-25 |
| Buy* | 5 | $566.63 | Automatic Execution |
15:50:16 - 26-Sep-25 |
| Buy* | 4 | $566.58 | Automatic Execution |
15:50:16 - 26-Sep-25 |
| Sell* | 4 | $566.27 | Automatic Execution |
15:50:04 - 26-Sep-25 |
| Sell* | 14 | $566.28 | Automatic Execution |
15:50:04 - 26-Sep-25 |
| Buy* | 14 | $566.35 | Automatic Execution |
15:50:04 - 26-Sep-25 |
| Buy* | 14 | $566.36 | Automatic Execution |
15:50:04 - 26-Sep-25 |
| Sell* | 52 | $566.28 | Automatic Execution |
15:50:04 - 26-Sep-25 |
| Sell* | 10 | $566.28 | Automatic Execution |
15:50:04 - 26-Sep-25 |
| Sell* | 10 | $566.28 | Automatic Execution |
15:50:04 - 26-Sep-25 |
| Sell* | 1 | $566.28 | Automatic Execution |
15:50:04 - 26-Sep-25 |
| Sell* | 2 | $566.28 | Automatic Execution |
15:50:04 - 26-Sep-25 |
| Sell* | 62 | $566.30 | Automatic Execution |
15:50:04 - 26-Sep-25 |
| Sell* | 11 | $566.29 | Automatic Execution |
15:50:04 - 26-Sep-25 |
| Buy* | 21 | $566.51 | Automatic Execution |
15:50:02 - 26-Sep-25 |
| Buy* | 1 | $566.46 | Automatic Execution |
15:49:57 - 26-Sep-25 |
| Buy* | 4 | $566.52 | Automatic Execution |
15:49:57 - 26-Sep-25 |
| Buy* | 4 | $566.52 | Automatic Execution |
15:49:57 - 26-Sep-25 |
| Buy* | 4 | $566.46 | Automatic Execution |
15:49:55 - 26-Sep-25 |
| Buy* | 1 | $566.46 | Automatic Execution |
15:49:48 - 26-Sep-25 |
| Buy* | 50 | $566.42 | Automatic Execution |
15:49:11 - 26-Sep-25 |
| Buy* | 25 | $566.42 | Automatic Execution |
15:49:11 - 26-Sep-25 |
| Buy* | 50 | $566.42 | Automatic Execution |
15:49:11 - 26-Sep-25 |
| Buy* | 30 | $566.36 | Automatic Execution |
15:49:11 - 26-Sep-25 |
| Sell* | 100 | $566.33 | Automatic Execution |
15:49:11 - 26-Sep-25 |
| Buy* | 30 | $566.48 | Automatic Execution |
15:49:11 - 26-Sep-25 |
| Buy* | 26 | $566.42 | Automatic Execution |
15:49:11 - 26-Sep-25 |
| Buy* | 21 | $566.43 | Automatic Execution |
15:49:11 - 26-Sep-25 |
| Buy* | 45 | $566.36 | Automatic Execution |
15:49:11 - 26-Sep-25 |
| Buy* | 74 | $566.42 | Automatic Execution |
15:49:11 - 26-Sep-25 |
| Buy* | 26 | $566.36 | Automatic Execution |
15:49:11 - 26-Sep-25 |
| Buy* | 4 | $566.36 | Automatic Execution |
15:49:11 - 26-Sep-25 |
| Buy* | 50 | $566.42 | Automatic Execution |
15:49:11 - 26-Sep-25 |
| Buy* | 1 | $566.37 | Automatic Execution |
15:49:11 - 26-Sep-25 |
| Sell* | 25 | $566.42 | Automatic Execution |
15:49:09 - 26-Sep-25 |
| Sell* | 75 | $566.42 | Automatic Execution |
15:49:09 - 26-Sep-25 |
| Sell* | 15 | $566.38 | Automatic Execution |
15:48:14 - 26-Sep-25 |
| Sell* | 20 | $566.38 | Automatic Execution |
15:48:14 - 26-Sep-25 |
| Sell* | 10 | $566.39 | Automatic Execution |
15:48:14 - 26-Sep-25 |
| Sell* | 11 | $566.42 | Automatic Execution |
15:48:14 - 26-Sep-25 |
| Buy* | 5 | $566.43 | Automatic Execution |
15:48:14 - 26-Sep-25 |
| Buy* | 6 | $566.43 | Automatic Execution |
15:48:14 - 26-Sep-25 |
| Buy* | 5 | $566.43 | Automatic Execution |
15:48:14 - 26-Sep-25 |
| Buy* | 6 | $566.41 | Automatic Execution |
15:48:14 - 26-Sep-25 |
| Buy* | 19 | $566.40 | Automatic Execution |
15:48:14 - 26-Sep-25 |
| Buy* | 21 | $566.40 | Automatic Execution |
15:48:14 - 26-Sep-25 |
| Buy* | 6 | $566.40 | Automatic Execution |
15:48:14 - 26-Sep-25 |
| Buy* | 15 | $566.40 | Automatic Execution |
15:48:14 - 26-Sep-25 |
| Buy* | 6 | $566.39 | Automatic Execution |
15:48:14 - 26-Sep-25 |
| Buy* | 2 | $566.32 | Automatic Execution |
15:48:14 - 26-Sep-25 |
| Buy* | 4 | $566.32 | Automatic Execution |
15:48:14 - 26-Sep-25 |
| Buy* | 6 | $566.32 | Automatic Execution |
15:48:14 - 26-Sep-25 |
| Sell* | 2 | $566.24 | Automatic Execution |
15:48:14 - 26-Sep-25 |
| Sell* | 6 | $566.24 | Automatic Execution |
15:48:14 - 26-Sep-25 |
| Sell* | 3 | $566.24 | Automatic Execution |
15:48:14 - 26-Sep-25 |
| Buy* | 6 | $566.33 | Automatic Execution |
15:48:14 - 26-Sep-25 |
| Buy* | 10 | $566.21 | Automatic Execution |
15:48:14 - 26-Sep-25 |
| Buy* | 3 | $566.21 | Automatic Execution |
15:48:14 - 26-Sep-25 |
| Buy* | 16 | $566.01 | Automatic Execution |
15:47:54 - 26-Sep-25 |
| Buy* | 6 | $566.01 | Automatic Execution |
15:47:54 - 26-Sep-25 |
| Buy* | 14 | $566.01 | Automatic Execution |
15:47:54 - 26-Sep-25 |
| Sell* | 20 | $565.96 | Automatic Execution |
15:47:54 - 26-Sep-25 |
| Sell* | 5 | $565.98 | Automatic Execution |
15:47:54 - 26-Sep-25 |
| Sell* | 57 | $565.99 | Automatic Execution |
15:47:54 - 26-Sep-25 |
| Sell* | 38 | $565.99 | Automatic Execution |
15:47:54 - 26-Sep-25 |
| Sell* | 53 | $566.01 | Automatic Execution |
15:47:54 - 26-Sep-25 |
| Sell* | 42 | $566.02 | Automatic Execution |
15:47:54 - 26-Sep-25 |
| Sell* | 9 | $566.04 | Automatic Execution |
15:47:52 - 26-Sep-25 |
| Sell* | 60 | $566.05 | Automatic Execution |
15:47:52 - 26-Sep-25 |
| Sell* | 60 | $566.00 | Automatic Execution |
15:47:35 - 26-Sep-25 |
| Sell* | 40 | $566.00 | Automatic Execution |
15:47:35 - 26-Sep-25 |
| Sell* | 60 | $566.02 | Automatic Execution |
15:47:35 - 26-Sep-25 |
| Sell* | 2 | $566.01 | Automatic Execution |
15:47:28 - 26-Sep-25 |
| Sell* | 63 | $566.02 | Automatic Execution |
15:47:12 - 26-Sep-25 |
| Sell* | 60 | $566.05 | Automatic Execution |
15:47:12 - 26-Sep-25 |
| Buy* | 12 | $566.09 | Automatic Execution |
15:47:10 - 26-Sep-25 |
| Sell* | 12 | $565.98 | Automatic Execution |
15:47:03 - 26-Sep-25 |
| Sell* | 5 | $566.00 | Automatic Execution |
15:47:03 - 26-Sep-25 |
| Sell* | 20 | $566.05 | Automatic Execution |
15:47:03 - 26-Sep-25 |
| Sell* | 1 | $566.09 | Automatic Execution |
15:47:03 - 26-Sep-25 |
| Sell* | 1 | $566.09 | Automatic Execution |
15:47:03 - 26-Sep-25 |
| Sell* | 1 | $566.09 | Automatic Execution |
15:47:03 - 26-Sep-25 |
| Sell* | 1 | $566.09 | Automatic Execution |
15:47:03 - 26-Sep-25 |
| Sell* | 3 | $566.10 | Automatic Execution |
15:47:03 - 26-Sep-25 |
| Sell* | 5 | $566.09 | Automatic Execution |
15:47:03 - 26-Sep-25 |
| Sell* | 35 | $566.09 | Automatic Execution |
15:47:03 - 26-Sep-25 |
| Sell* | 10 | $566.09 | Automatic Execution |
15:47:03 - 26-Sep-25 |
| Sell* | 3 | $566.15 | Automatic Execution |
15:47:00 - 26-Sep-25 |
| Buy* | 1 | $566.23 | Automatic Execution |
15:46:39 - 26-Sep-25 |
| Buy* | 27 | $566.24 | Automatic Execution |
15:46:39 - 26-Sep-25 |
| Sell* | 3 | $566.13 | Automatic Execution |
15:46:31 - 26-Sep-25 |
| Sell* | 100 | $566.14 | Automatic Execution |
15:46:21 - 26-Sep-25 |
| Sell* | 13 | $566.16 | Automatic Execution |
15:46:21 - 26-Sep-25 |
| Buy* | 9 | $566.20 | Automatic Execution |
15:46:21 - 26-Sep-25 |
| Buy* | 8 | $566.20 | Automatic Execution |
15:46:21 - 26-Sep-25 |
| Sell* | 3 | $566.14 | Automatic Execution |
15:46:21 - 26-Sep-25 |
| Buy* | 6 | $566.19 | Automatic Execution |
15:46:21 - 26-Sep-25 |
| Buy* | 6 | $566.17 | Automatic Execution |
15:46:21 - 26-Sep-25 |
| Sell* | 75 | $566.15 | Automatic Execution |
15:46:21 - 26-Sep-25 |
| Sell* | 1 | $566.10 | Automatic Execution |
15:46:19 - 26-Sep-25 |
| Sell* | 2 | $566.15 | Automatic Execution |
15:46:19 - 26-Sep-25 |
| Sell* | 3 | $566.15 | Automatic Execution |
15:46:19 - 26-Sep-25 |
| Sell* | 19 | $566.10 | Automatic Execution |
15:46:19 - 26-Sep-25 |
| Sell* | 1 | $566.10 | Automatic Execution |
15:46:19 - 26-Sep-25 |
| Sell* | 29 | $566.13 | Automatic Execution |
15:46:19 - 26-Sep-25 |
| Sell* | 28 | $566.13 | Automatic Execution |
15:46:19 - 26-Sep-25 |
| Sell* | 10 | $566.13 | Automatic Execution |
15:46:19 - 26-Sep-25 |
| Sell* | 1 | $566.16 | Automatic Execution |
15:46:19 - 26-Sep-25 |
| Unknown* | 1 | $566.20 | Automatic Execution |
15:46:18 - 26-Sep-25 |
| Sell* | 1 | $566.17 | Automatic Execution |
15:46:18 - 26-Sep-25 |
| Sell* | 1 | $566.20 | Automatic Execution |
15:46:12 - 26-Sep-25 |
| Buy* | 100 | $566.21 | Automatic Execution |
15:46:12 - 26-Sep-25 |
| Sell* | 11 | $566.19 | Automatic Execution |
15:46:12 - 26-Sep-25 |
| Buy* | 7 | $566.24 | Automatic Execution |
15:46:12 - 26-Sep-25 |
| Buy* | 7 | $566.23 | Automatic Execution |
15:46:12 - 26-Sep-25 |
| Buy* | 11 | $566.22 | Automatic Execution |
15:46:12 - 26-Sep-25 |
| Unknown* | 11 | $566.20 | Automatic Execution |
15:46:12 - 26-Sep-25 |
| Sell* | 100 | $566.19 | Automatic Execution |
15:46:12 - 26-Sep-25 |
| Sell* | 30 | $566.19 | Automatic Execution |
15:46:12 - 26-Sep-25 |
| Sell* | 41 | $566.19 | Automatic Execution |
15:46:12 - 26-Sep-25 |
| Sell* | 1 | $566.19 | Automatic Execution |
15:46:12 - 26-Sep-25 |
| Sell* | 7 | $566.22 | Automatic Execution |
15:46:12 - 26-Sep-25 |
| Sell* | 1 | $566.24 | Automatic Execution |
15:46:12 - 26-Sep-25 |
| Sell* | 1 | $566.24 | Automatic Execution |
15:46:12 - 26-Sep-25 |
| Unknown* | 20 | $566.245 | Automatic Execution |
15:46:12 - 26-Sep-25 |
| Sell* | 43 | $566.26 | Automatic Execution |
15:46:12 - 26-Sep-25 |
| Sell* | 31 | $566.26 | Automatic Execution |
15:46:12 - 26-Sep-25 |
| Buy* | 6 | $566.33 | Automatic Execution |
15:46:11 - 26-Sep-25 |
| Sell* | 19 | $566.29 | Automatic Execution |
15:46:11 - 26-Sep-25 |
| Buy* | 18 | $566.31 | Automatic Execution |
15:46:11 - 26-Sep-25 |
| Buy* | 3 | $566.31 | Automatic Execution |
15:46:11 - 26-Sep-25 |
| Buy* | 1 | $566.30 | Automatic Execution |
15:46:11 - 26-Sep-25 |
| Sell* | 21 | $566.27 | Automatic Execution |
15:46:11 - 26-Sep-25 |
| Sell* | 1 | $566.27 | Automatic Execution |
15:46:11 - 26-Sep-25 |
| Sell* | 1 | $566.27 | Automatic Execution |
15:46:11 - 26-Sep-25 |
| Sell* | 8 | $566.27 | Automatic Execution |
15:46:11 - 26-Sep-25 |
| Sell* | 14 | $566.27 | Automatic Execution |
15:46:11 - 26-Sep-25 |
| Sell* | 5 | $566.27 | Automatic Execution |
15:46:11 - 26-Sep-25 |
| Sell* | 2 | $566.27 | Automatic Execution |
15:46:11 - 26-Sep-25 |
| Sell* | 16 | $566.27 | Automatic Execution |
15:46:11 - 26-Sep-25 |
| Sell* | 52 | $566.30 | Automatic Execution |
15:46:11 - 26-Sep-25 |
| Sell* | 25 | $566.27 | Automatic Execution |
15:46:11 - 26-Sep-25 |
| Sell* | 42 | $566.32 | Automatic Execution |
15:46:09 - 26-Sep-25 |
| Sell* | 27 | $566.32 | Automatic Execution |
15:46:01 - 26-Sep-25 |
| Sell* | 3 | $566.32 | Automatic Execution |
15:45:56 - 26-Sep-25 |
| Buy* | 16 | $565.79 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Buy* | 16 | $565.77 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Buy* | 8 | $565.79 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Buy* | 26 | $565.79 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Buy* | 80 | $565.78 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Buy* | 150 | $565.77 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Buy* | 26 | $565.76 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Sell* | 6 | $565.79 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Sell* | 5 | $565.79 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Sell* | 5 | $565.82 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Sell* | 5 | $565.82 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Buy* | 60 | $565.83 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Sell* | 4 | $565.79 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Sell* | 4 | $565.79 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Sell* | 4 | $565.79 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Buy* | 5 | $565.86 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Buy* | 10 | $565.84 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Buy* | 14 | $565.83 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Sell* | 24 | $565.72 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Buy* | 100 | $565.74 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Buy* | 19 | $565.78 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Sell* | 21 | $565.72 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Sell* | 40 | $565.72 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Sell* | 60 | $565.74 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Unknown* | 100 | $565.75 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Buy* | 80 | $565.77 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Buy* | 10 | $565.78 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Buy* | 10 | $565.78 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Buy* | 5 | $565.86 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Sell* | 23 | $565.88 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Sell* | 5 | $565.86 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Sell* | 17 | $565.88 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Sell* | 21 | $565.80 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Buy* | 55 | $565.88 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Sell* | 45 | $565.85 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Sell* | 1 | $565.80 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Buy* | 100 | $565.75 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Buy* | 99 | $565.75 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Buy* | 3 | $565.84 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Buy* | 6 | $565.83 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Buy* | 3 | $565.80 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Buy* | 1 | $565.74 | Automatic Execution |
15:33:15 - 26-Sep-25 |
| Buy* | 1 | $565.745 | Automatic Execution |
15:33:15 - 26-Sep-25 |
| Sell* | 52 | $565.62 | Automatic Execution |
15:33:07 - 26-Sep-25 |
| Sell* | 9 | $565.68 | Automatic Execution |
15:32:55 - 26-Sep-25 |
| Sell* | 6 | $565.61 | Automatic Execution |
15:32:55 - 26-Sep-25 |
| Buy* | 6 | $565.80 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Sell* | 1 | $565.56 | Automatic Execution |
15:32:45 - 26-Sep-25 |
| Sell* | 1 | $565.50 | Automatic Execution |
15:32:40 - 26-Sep-25 |
| Sell* | 1 | $565.52 | Automatic Execution |
15:32:40 - 26-Sep-25 |
| Sell* | 1 | $565.52 | Automatic Execution |
15:32:40 - 26-Sep-25 |
| Sell* | 1 | $565.52 | Automatic Execution |
15:32:34 - 26-Sep-25 |
| Sell* | 1 | $565.52 | Automatic Execution |
15:32:34 - 26-Sep-25 |
| Sell* | 7 | $565.62 | Automatic Execution |
15:32:34 - 26-Sep-25 |
| Sell* | 1 | $565.63 | Automatic Execution |
15:32:12 - 26-Sep-25 |
| Sell* | 1 | $565.64 | Automatic Execution |
15:32:12 - 26-Sep-25 |
| Sell* | 37 | $565.60 | Automatic Execution |
15:32:12 - 26-Sep-25 |
| Sell* | 40 | $565.62 | Automatic Execution |
15:32:12 - 26-Sep-25 |
| Sell* | 20 | $565.64 | Automatic Execution |
15:32:12 - 26-Sep-25 |
| Buy* | 6 | $565.65 | Automatic Execution |
15:32:10 - 26-Sep-25 |
| Buy* | 9 | $565.65 | Automatic Execution |
15:32:10 - 26-Sep-25 |
| Buy* | 6 | $565.62 | Automatic Execution |
15:32:10 - 26-Sep-25 |
| Buy* | 6 | $565.61 | Automatic Execution |
15:32:10 - 26-Sep-25 |
| Sell* | 3 | $565.55 | Automatic Execution |
15:32:04 - 26-Sep-25 |
| Buy* | 6 | $565.59 | Automatic Execution |
15:32:03 - 26-Sep-25 |
| Unknown* | 1 | $565.58 | Automatic Execution |
15:32:03 - 26-Sep-25 |
| Buy* | 6 | $565.59 | Automatic Execution |
15:32:03 - 26-Sep-25 |
| Buy* | 2 | $565.58 | Automatic Execution |
15:32:03 - 26-Sep-25 |
| Sell* | 94 | $565.50 | Automatic Execution |
15:32:03 - 26-Sep-25 |
| Sell* | 10 | $565.52 | Automatic Execution |
15:32:02 - 26-Sep-25 |
| Sell* | 5 | $565.50 | Automatic Execution |
15:31:50 - 26-Sep-25 |
| Sell* | 11 | $565.58 | Automatic Execution |
15:31:36 - 26-Sep-25 |
| Sell* | 6 | $565.61 | Automatic Execution |
15:31:35 - 26-Sep-25 |
| Sell* | 1 | $565.66 | Automatic Execution |
15:31:34 - 26-Sep-25 |
| Sell* | 21 | $565.66 | Automatic Execution |
15:31:34 - 26-Sep-25 |
| Sell* | 95 | $565.66 | Automatic Execution |
15:31:34 - 26-Sep-25 |
| Sell* | 5 | $565.66 | Automatic Execution |
15:31:33 - 26-Sep-25 |
| Sell* | 16 | $565.67 | Automatic Execution |
15:31:31 - 26-Sep-25 |
| Sell* | 11 | $565.67 | Automatic Execution |
15:31:31 - 26-Sep-25 |
| Sell* | 27 | $565.67 | Automatic Execution |
15:31:31 - 26-Sep-25 |
| Sell* | 1 | $565.70 | Automatic Execution |
15:31:27 - 26-Sep-25 |
| Sell* | 16 | $565.73 | Automatic Execution |
15:31:27 - 26-Sep-25 |
| Sell* | 30 | $565.73 | Automatic Execution |
15:31:27 - 26-Sep-25 |
| Unknown* | 9 | $565.79 | Automatic Execution |
15:31:27 - 26-Sep-25 |
| Sell* | 12 | $565.80 | Automatic Execution |
15:31:27 - 26-Sep-25 |
| Sell* | 18 | $565.80 | Automatic Execution |
15:31:27 - 26-Sep-25 |
| Sell* | 1 | $565.80 | Automatic Execution |
15:31:04 - 26-Sep-25 |
| Sell* | 1 | $565.83 | Automatic Execution |
15:31:04 - 26-Sep-25 |
| Sell* | 100 | $565.86 | Automatic Execution |
15:31:04 - 26-Sep-25 |
| Sell* | 100 | $565.86 | Automatic Execution |
15:31:04 - 26-Sep-25 |
| Sell* | 100 | $565.86 | Automatic Execution |
15:31:04 - 26-Sep-25 |
| Sell* | 100 | $565.86 | Automatic Execution |
15:31:04 - 26-Sep-25 |
| Sell* | 1 | $565.88 | Automatic Execution |
15:31:04 - 26-Sep-25 |
| Sell* | 100 | $565.89 | Automatic Execution |
15:31:04 - 26-Sep-25 |
| Sell* | 1 | $565.90 | Automatic Execution |
15:31:04 - 26-Sep-25 |
| Sell* | 30 | $565.97 | Automatic Execution |
15:31:03 - 26-Sep-25 |
| Sell* | 1 | $565.98 | Automatic Execution |
15:31:03 - 26-Sep-25 |
| Sell* | 44 | $565.99 | Automatic Execution |
15:31:03 - 26-Sep-25 |
| Sell* | 5 | $565.99 | Automatic Execution |
15:31:03 - 26-Sep-25 |
| Sell* | 2 | $565.99 | Automatic Execution |
15:31:03 - 26-Sep-25 |
| Sell* | 10 | $565.99 | Automatic Execution |
15:31:03 - 26-Sep-25 |
| Sell* | 10 | $566.00 | Automatic Execution |
15:31:03 - 26-Sep-25 |
| Sell* | 1 | $566.00 | Automatic Execution |
15:30:43 - 26-Sep-25 |
| Sell* | 10 | $566.01 | Automatic Execution |
15:30:43 - 26-Sep-25 |
| Sell* | 30 | $566.03 | Automatic Execution |
15:30:43 - 26-Sep-25 |
| Sell* | 3 | $566.07 | Automatic Execution |
15:30:31 - 26-Sep-25 |
| Sell* | 100 | $566.11 | Automatic Execution |
15:30:31 - 26-Sep-25 |
| Sell* | 4 | $566.12 | Automatic Execution |
15:30:31 - 26-Sep-25 |
| Sell* | 36 | $566.21 | Automatic Execution |
15:30:18 - 26-Sep-25 |
| Sell* | 5 | $566.21 | Automatic Execution |
15:30:18 - 26-Sep-25 |
| Sell* | 36 | $566.22 | Automatic Execution |
15:30:18 - 26-Sep-25 |
| Sell* | 100 | $566.22 | Automatic Execution |
15:30:18 - 26-Sep-25 |
| Sell* | 1 | $566.21 | Automatic Execution |
15:30:18 - 26-Sep-25 |
| Sell* | 100 | $566.21 | Automatic Execution |
15:30:18 - 26-Sep-25 |
| Sell* | 41 | $566.22 | Automatic Execution |
15:30:18 - 26-Sep-25 |
| Sell* | 41 | $566.22 | Automatic Execution |
15:30:18 - 26-Sep-25 |
| Sell* | 41 | $566.22 | Automatic Execution |
15:30:18 - 26-Sep-25 |
| Sell* | 41 | $566.22 | Automatic Execution |
15:30:18 - 26-Sep-25 |
| Sell* | 2 | $566.27 | Automatic Execution |
15:30:10 - 26-Sep-25 |
| Sell* | 1 | $566.31 | Automatic Execution |
15:30:08 - 26-Sep-25 |
| Sell* | 10 | $566.31 | Automatic Execution |
15:30:08 - 26-Sep-25 |
| Sell* | 1 | $566.34 | Automatic Execution |
15:30:07 - 26-Sep-25 |
| Sell* | 4 | $566.31 | Automatic Execution |
15:30:07 - 26-Sep-25 |
| Sell* | 10 | $566.33 | Automatic Execution |
15:30:07 - 26-Sep-25 |
| Sell* | 3 | $566.36 | Automatic Execution |
15:30:06 - 26-Sep-25 |
| Sell* | 6 | $566.37 | Automatic Execution |
15:30:06 - 26-Sep-25 |
| Sell* | 39 | $566.31 | Automatic Execution |
15:30:00 - 26-Sep-25 |
| Sell* | 67 | $566.31 | Automatic Execution |
15:30:00 - 26-Sep-25 |
| Sell* | 1 | $566.36 | Automatic Execution |
15:30:00 - 26-Sep-25 |
| Buy* | 27 | $566.42 | Automatic Execution |
15:29:04 - 26-Sep-25 |
| Sell* | 1 | $566.31 | Automatic Execution |
15:29:04 - 26-Sep-25 |
| Sell* | 1 | $566.32 | Automatic Execution |
15:29:04 - 26-Sep-25 |
| Sell* | 15 | $566.31 | Automatic Execution |
15:29:04 - 26-Sep-25 |
| Buy* | 27 | $566.37 | Automatic Execution |
15:29:04 - 26-Sep-25 |
| Sell* | 10 | $566.31 | Automatic Execution |
15:29:04 - 26-Sep-25 |
| Sell* | 1 | $566.31 | Automatic Execution |
15:29:04 - 26-Sep-25 |
| Sell* | 2 | $566.31 | Automatic Execution |
15:29:04 - 26-Sep-25 |
| Sell* | 4 | $566.31 | Automatic Execution |
15:29:04 - 26-Sep-25 |
| Sell* | 15 | $566.31 | Automatic Execution |
15:29:04 - 26-Sep-25 |
| Sell* | 1 | $566.33 | Automatic Execution |
15:29:04 - 26-Sep-25 |
| Sell* | 1 | $566.33 | Automatic Execution |
15:29:04 - 26-Sep-25 |
| Sell* | 1 | $566.33 | Automatic Execution |
15:29:04 - 26-Sep-25 |
| Sell* | 10 | $566.40 | Automatic Execution |
15:29:04 - 26-Sep-25 |
| Sell* | 84 | $566.42 | Automatic Execution |
15:29:03 - 26-Sep-25 |
| Sell* | 16 | $566.42 | Automatic Execution |
15:29:03 - 26-Sep-25 |
| Sell* | 100 | $566.43 | Automatic Execution |
15:29:03 - 26-Sep-25 |
| Sell* | 100 | $566.43 | Automatic Execution |
15:29:03 - 26-Sep-25 |
| Sell* | 8 | $566.45 | Automatic Execution |
15:29:03 - 26-Sep-25 |
| Sell* | 8 | $566.49 | Automatic Execution |
15:29:03 - 26-Sep-25 |
| Buy* | 6 | $566.62 | Automatic Execution |
15:28:46 - 26-Sep-25 |
| Buy* | 6 | $566.62 | Automatic Execution |
15:28:46 - 26-Sep-25 |
| Sell* | 8 | $566.42 | Automatic Execution |
15:28:40 - 26-Sep-25 |
| Sell* | 8 | $566.46 | Automatic Execution |
15:28:40 - 26-Sep-25 |
| Sell* | 1 | $566.53 | Automatic Execution |
15:28:30 - 26-Sep-25 |
| Sell* | 1 | $566.56 | Automatic Execution |
15:28:30 - 26-Sep-25 |
| Sell* | 1 | $566.56 | Automatic Execution |
15:28:30 - 26-Sep-25 |
| Sell* | 37 | $566.57 | Automatic Execution |
15:28:30 - 26-Sep-25 |
| Sell* | 60 | $566.57 | Automatic Execution |
15:28:30 - 26-Sep-25 |
| Sell* | 3 | $566.57 | Automatic Execution |
15:28:30 - 26-Sep-25 |
| Sell* | 100 | $566.57 | Automatic Execution |
15:28:30 - 26-Sep-25 |
| Sell* | 100 | $566.57 | Automatic Execution |
15:28:30 - 26-Sep-25 |
| Sell* | 100 | $566.57 | Automatic Execution |
15:28:30 - 26-Sep-25 |
| Sell* | 1 | $566.58 | Automatic Execution |
15:28:30 - 26-Sep-25 |
| Buy* | 37 | $566.56 | Automatic Execution |
15:27:13 - 26-Sep-25 |
| Sell* | 25 | $566.31 | Automatic Execution |
15:26:34 - 26-Sep-25 |
| Sell* | 25 | $566.32 | Automatic Execution |
15:26:34 - 26-Sep-25 |
| Sell* | 50 | $566.35 | Automatic Execution |
15:26:34 - 26-Sep-25 |
| Sell* | 50 | $566.34 | Automatic Execution |
15:26:23 - 26-Sep-25 |
| Sell* | 1 | $566.33 | Automatic Execution |
15:26:17 - 26-Sep-25 |
| Sell* | 12 | $566.31 | Automatic Execution |
15:26:04 - 26-Sep-25 |
| Sell* | 14 | $566.32 | Automatic Execution |
15:26:04 - 26-Sep-25 |
| Sell* | 7 | $566.30 | Automatic Execution |
15:26:03 - 26-Sep-25 |
| Sell* | 5 | $566.31 | Automatic Execution |
15:26:03 - 26-Sep-25 |
| Sell* | 1 | $566.31 | Automatic Execution |
15:26:03 - 26-Sep-25 |
| Sell* | 1 | $566.31 | Automatic Execution |
15:26:03 - 26-Sep-25 |
| Sell* | 2 | $566.33 | Automatic Execution |
15:26:03 - 26-Sep-25 |
| Sell* | 3 | $566.33 | Automatic Execution |
15:26:03 - 26-Sep-25 |
| Sell* | 2 | $566.34 | Automatic Execution |
15:26:03 - 26-Sep-25 |
| Sell* | 10 | $566.35 | Automatic Execution |
15:26:03 - 26-Sep-25 |
| Sell* | 11 | $566.35 | Automatic Execution |
15:26:03 - 26-Sep-25 |
| Sell* | 34 | $566.37 | Automatic Execution |
15:26:03 - 26-Sep-25 |
| Sell* | 8 | $566.37 | Automatic Execution |
15:26:03 - 26-Sep-25 |
| Sell* | 1 | $566.37 | Automatic Execution |
15:26:03 - 26-Sep-25 |
| Sell* | 1 | $566.37 | Automatic Execution |
15:26:03 - 26-Sep-25 |
| Sell* | 100 | $566.38 | Automatic Execution |
15:26:03 - 26-Sep-25 |
| Sell* | 100 | $566.38 | Automatic Execution |
15:26:03 - 26-Sep-25 |
| Sell* | 1 | $566.39 | Automatic Execution |
15:26:03 - 26-Sep-25 |
| Sell* | 100 | $566.38 | Automatic Execution |
15:26:03 - 26-Sep-25 |
| Sell* | 7 | $566.49 | Automatic Execution |
15:25:22 - 26-Sep-25 |
| Buy* | 12 | $566.50 | Automatic Execution |
15:25:21 - 26-Sep-25 |
| Buy* | 6 | $566.48 | Automatic Execution |
15:25:21 - 26-Sep-25 |
| Buy* | 4 | $566.48 | Automatic Execution |
15:25:21 - 26-Sep-25 |
| Buy* | 6 | $566.47 | Automatic Execution |
15:25:21 - 26-Sep-25 |
| Buy* | 10 | $566.32 | Automatic Execution |
15:25:21 - 26-Sep-25 |
| Buy* | 1 | $566.21 | Automatic Execution |
15:25:21 - 26-Sep-25 |
| Buy* | 1 | $566.21 | Automatic Execution |
15:25:21 - 26-Sep-25 |
| Buy* | 1 | $566.19 | Automatic Execution |
15:25:21 - 26-Sep-25 |
| Buy* | 9 | $566.17 | Automatic Execution |
15:25:21 - 26-Sep-25 |
| Buy* | 9 | $566.17 | Automatic Execution |
15:25:21 - 26-Sep-25 |
| Buy* | 3 | $566.18 | Automatic Execution |
15:25:21 - 26-Sep-25 |
| Buy* | 5 | $566.17 | Automatic Execution |
15:25:21 - 26-Sep-25 |
| Buy* | 4 | $566.15 | Automatic Execution |
15:25:21 - 26-Sep-25 |
| Sell* | 100 | $566.09 | Automatic Execution |
15:25:17 - 26-Sep-25 |
| Buy* | 9 | $566.11 | Automatic Execution |
15:25:08 - 26-Sep-25 |
| Buy* | 1 | $566.14 | Automatic Execution |
15:25:07 - 26-Sep-25 |
| Buy* | 1 | $566.14 | Automatic Execution |
15:25:07 - 26-Sep-25 |
| Buy* | 1 | $566.09 | Automatic Execution |
15:25:07 - 26-Sep-25 |
| Sell* | 100 | $566.07 | Automatic Execution |
15:24:29 - 26-Sep-25 |
| Buy* | 14 | $566.08 | Automatic Execution |
15:24:28 - 26-Sep-25 |
| Sell* | 2 | $566.02 | Automatic Execution |
15:24:18 - 26-Sep-25 |
| Sell* | 6 | $566.02 | Automatic Execution |
15:24:18 - 26-Sep-25 |
| Sell* | 50 | $566.03 | Automatic Execution |
15:24:18 - 26-Sep-25 |
| Sell* | 41 | $566.03 | Automatic Execution |
15:24:18 - 26-Sep-25 |
| Buy* | 1 | $566.08 | Automatic Execution |
15:24:18 - 26-Sep-25 |
| Buy* | 18 | $566.13 | Automatic Execution |
15:24:15 - 26-Sep-25 |
| Sell* | 100 | $566.09 | Automatic Execution |
15:24:15 - 26-Sep-25 |
| Buy* | 6 | $566.14 | Automatic Execution |
15:24:15 - 26-Sep-25 |
| Buy* | 6 | $566.08 | Automatic Execution |
15:24:11 - 26-Sep-25 |
| Sell* | 4 | $566.03 | Automatic Execution |
15:24:00 - 26-Sep-25 |
| Sell* | 50 | $566.04 | Automatic Execution |
15:24:00 - 26-Sep-25 |
| Buy* | 100 | $566.10 | Automatic Execution |
15:23:28 - 26-Sep-25 |
| Sell* | 5 | $566.08 | Automatic Execution |
15:23:28 - 26-Sep-25 |
| Buy* | 5 | $566.085 | Automatic Execution |
15:23:12 - 26-Sep-25 |
| Buy* | 20 | $566.085 | Automatic Execution |
15:23:12 - 26-Sep-25 |
| Buy* | 75 | $566.085 | Automatic Execution |
15:23:12 - 26-Sep-25 |
| Sell* | 3 | $566.07 | Automatic Execution |
15:23:02 - 26-Sep-25 |
| Buy* | 4 | $566.10 | Automatic Execution |
15:23:02 - 26-Sep-25 |
| Buy* | 1 | $566.07 | Automatic Execution |
15:23:00 - 26-Sep-25 |
| Sell* | 14 | $565.97 | Automatic Execution |
15:22:55 - 26-Sep-25 |
| Sell* | 60 | $565.98 | Automatic Execution |
15:22:55 - 26-Sep-25 |
| Sell* | 4 | $566.00 | Automatic Execution |
15:22:49 - 26-Sep-25 |
| Sell* | 26 | $565.95 | Automatic Execution |
15:22:38 - 26-Sep-25 |
| Sell* | 50 | $565.96 | Automatic Execution |
15:22:38 - 26-Sep-25 |
| Sell* | 24 | $565.97 | Automatic Execution |
15:22:38 - 26-Sep-25 |
| Sell* | 1 | $565.99 | Automatic Execution |
15:22:31 - 26-Sep-25 |
| Sell* | 1 | $565.99 | Automatic Execution |
15:22:15 - 26-Sep-25 |
| Sell* | 18 | $565.98 | Automatic Execution |
15:22:13 - 26-Sep-25 |
| Sell* | 21 | $565.98 | Automatic Execution |
15:22:13 - 26-Sep-25 |
| Sell* | 1 | $566.00 | Automatic Execution |
15:22:13 - 26-Sep-25 |
| Sell* | 2 | $565.99 | Automatic Execution |
15:22:13 - 26-Sep-25 |
| Sell* | 8 | $566.01 | Automatic Execution |
15:22:11 - 26-Sep-25 |
| Sell* | 16 | $566.01 | Automatic Execution |
15:22:11 - 26-Sep-25 |
| Sell* | 5 | $566.01 | Automatic Execution |
15:22:11 - 26-Sep-25 |
| Sell* | 13 | $566.01 | Automatic Execution |
15:22:11 - 26-Sep-25 |
| Sell* | 8 | $566.01 | Automatic Execution |
15:22:11 - 26-Sep-25 |
| Sell* | 12 | $566.02 | Automatic Execution |
15:22:11 - 26-Sep-25 |
| Sell* | 14 | $566.04 | Automatic Execution |
15:22:11 - 26-Sep-25 |
| Sell* | 13 | $566.04 | Automatic Execution |
15:22:11 - 26-Sep-25 |
| Buy* | 4 | $566.13 | Automatic Execution |
15:22:02 - 26-Sep-25 |
| Buy* | 5 | $566.13 | Automatic Execution |
15:22:02 - 26-Sep-25 |
| Buy* | 3 | $566.13 | Automatic Execution |
15:22:02 - 26-Sep-25 |
| Buy* | 9 | $566.12 | Automatic Execution |
15:22:02 - 26-Sep-25 |
| Buy* | 9 | $566.09 | Automatic Execution |
15:22:02 - 26-Sep-25 |
| Buy* | 3 | $566.10 | Automatic Execution |
15:22:02 - 26-Sep-25 |
| Sell* | 6 | $566.07 | Automatic Execution |
15:21:55 - 26-Sep-25 |
| Sell* | 9 | $566.07 | Automatic Execution |
15:21:55 - 26-Sep-25 |
| Sell* | 100 | $566.07 | Automatic Execution |
15:21:55 - 26-Sep-25 |
| Sell* | 100 | $566.07 | Automatic Execution |
15:21:55 - 26-Sep-25 |
| Sell* | 15 | $566.07 | Automatic Execution |
15:21:55 - 26-Sep-25 |
| Sell* | 1 | $566.07 | Automatic Execution |
15:21:55 - 26-Sep-25 |
| Sell* | 5 | $566.04 | Automatic Execution |
15:21:54 - 26-Sep-25 |
| Sell* | 38 | $566.04 | Automatic Execution |
15:21:54 - 26-Sep-25 |
| Buy* | 100 | $566.13 | Automatic Execution |
15:21:54 - 26-Sep-25 |
| Buy* | 5 | $566.20 | Automatic Execution |
15:21:54 - 26-Sep-25 |
| Buy* | 6 | $566.20 | Automatic Execution |
15:21:54 - 26-Sep-25 |
| Sell* | 60 | $566.03 | Automatic Execution |
15:21:48 - 26-Sep-25 |
| Sell* | 40 | $566.05 | Automatic Execution |
15:21:48 - 26-Sep-25 |
| Unknown* | 11 | $566.11 | Automatic Execution |
15:21:00 - 26-Sep-25 |
| Sell* | 15 | $566.02 | Automatic Execution |
15:20:35 - 26-Sep-25 |
| Sell* | 1 | $566.02 | Automatic Execution |
15:20:35 - 26-Sep-25 |
| Sell* | 18 | $566.02 | Automatic Execution |
15:20:35 - 26-Sep-25 |
| Sell* | 6 | $566.02 | Automatic Execution |
15:20:34 - 26-Sep-25 |
| Sell* | 1 | $566.02 | Automatic Execution |
15:20:32 - 26-Sep-25 |
| Sell* | 5 | $566.03 | Automatic Execution |
15:20:32 - 26-Sep-25 |
| Sell* | 6 | $566.03 | Automatic Execution |
15:20:32 - 26-Sep-25 |
| Sell* | 25 | $566.03 | Automatic Execution |
15:20:32 - 26-Sep-25 |
| Sell* | 6 | $566.03 | Automatic Execution |
15:20:32 - 26-Sep-25 |
| Sell* | 1 | $566.03 | Automatic Execution |
15:20:32 - 26-Sep-25 |
| Sell* | 23 | $566.03 | Automatic Execution |
15:20:32 - 26-Sep-25 |
| Sell* | 13 | $566.03 | Automatic Execution |
15:20:32 - 26-Sep-25 |
| Sell* | 2 | $566.10 | Automatic Execution |
15:20:29 - 26-Sep-25 |
| Sell* | 3 | $566.03 | Automatic Execution |
15:20:08 - 26-Sep-25 |
| Sell* | 1 | $566.03 | Automatic Execution |
15:20:08 - 26-Sep-25 |
| Sell* | 100 | $566.03 | Automatic Execution |
15:20:00 - 26-Sep-25 |
| Sell* | 1 | $566.00 | Automatic Execution |
15:19:46 - 26-Sep-25 |
| Buy* | 5 | $566.03 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Buy* | 2 | $566.00 | Automatic Execution |
15:19:14 - 26-Sep-25 |
| Buy* | 2 | $566.00 | Automatic Execution |
15:19:14 - 26-Sep-25 |
| Buy* | 2 | $566.00 | Automatic Execution |
15:19:14 - 26-Sep-25 |
| Buy* | 2 | $566.00 | Automatic Execution |
15:19:14 - 26-Sep-25 |
| Buy* | 2 | $565.95 | Automatic Execution |
15:19:14 - 26-Sep-25 |
| Sell* | 4 | $565.85 | Automatic Execution |
15:18:48 - 26-Sep-25 |
| Sell* | 19 | $565.85 | Automatic Execution |
15:18:48 - 26-Sep-25 |
| Buy* | 5 | $565.90 | Automatic Execution |
15:18:46 - 26-Sep-25 |
| Sell* | 100 | $565.87 | Automatic Execution |
15:18:44 - 26-Sep-25 |
| Sell* | 12 | $565.87 | Automatic Execution |
15:18:44 - 26-Sep-25 |
| Sell* | 2 | $565.87 | Automatic Execution |
15:18:43 - 26-Sep-25 |
| Buy* | 2 | $565.94 | Automatic Execution |
15:18:39 - 26-Sep-25 |
| Sell* | 2 | $565.92 | Automatic Execution |
15:18:38 - 26-Sep-25 |
| Sell* | 1 | $565.87 | Automatic Execution |
15:18:35 - 26-Sep-25 |
| Sell* | 1 | $565.87 | Automatic Execution |
15:18:35 - 26-Sep-25 |
| Sell* | 20 | $565.87 | Automatic Execution |
15:18:35 - 26-Sep-25 |
| Sell* | 9 | $565.87 | Automatic Execution |
15:18:34 - 26-Sep-25 |
| Buy* | 85 | $565.92 | Automatic Execution |
15:18:31 - 26-Sep-25 |
| Sell* | 1 | $565.87 | Automatic Execution |
15:18:31 - 26-Sep-25 |
| Sell* | 8 | $565.87 | Automatic Execution |
15:18:31 - 26-Sep-25 |
| Sell* | 1 | $565.87 | Automatic Execution |
15:18:31 - 26-Sep-25 |
| Sell* | 18 | $565.87 | Automatic Execution |
15:18:31 - 26-Sep-25 |
| Sell* | 6 | $565.87 | Automatic Execution |
15:18:31 - 26-Sep-25 |
| Sell* | 94 | $565.87 | Automatic Execution |
15:18:31 - 26-Sep-25 |
| Sell* | 1 | $565.87 | Automatic Execution |
15:18:31 - 26-Sep-25 |
| Sell* | 5 | $565.87 | Automatic Execution |
15:18:31 - 26-Sep-25 |
| Sell* | 1 | $565.93 | Automatic Execution |
15:18:26 - 26-Sep-25 |
| Sell* | 2 | $566.00 | Automatic Execution |
15:18:14 - 26-Sep-25 |
| Sell* | 1 | $565.92 | Automatic Execution |
15:18:09 - 26-Sep-25 |
| Buy* | 2 | $566.07 | Automatic Execution |
15:18:03 - 26-Sep-25 |
| Sell* | 10 | $565.94 | Automatic Execution |
15:17:59 - 26-Sep-25 |
| Sell* | 50 | $565.96 | Automatic Execution |
15:17:59 - 26-Sep-25 |
| Sell* | 10 | $566.00 | Automatic Execution |
15:17:59 - 26-Sep-25 |
| Buy* | 30 | $566.01 | Automatic Execution |
15:17:59 - 26-Sep-25 |
| Buy* | 6 | $566.10 | Automatic Execution |
15:17:38 - 26-Sep-25 |
| Buy* | 4 | $566.06 | Automatic Execution |
15:17:33 - 26-Sep-25 |
| Buy* | 2 | $566.06 | Automatic Execution |
15:17:31 - 26-Sep-25 |
| Sell* | 6 | $566.04 | Automatic Execution |
15:17:23 - 26-Sep-25 |
| Sell* | 8 | $566.04 | Automatic Execution |
15:17:23 - 26-Sep-25 |
| Sell* | 3 | $566.00 | Automatic Execution |
15:17:17 - 26-Sep-25 |
| Sell* | 1 | $565.91 | Automatic Execution |
15:17:00 - 26-Sep-25 |
| Sell* | 100 | $565.84 | Automatic Execution |
15:17:00 - 26-Sep-25 |
| Sell* | 50 | $565.85 | Automatic Execution |
15:17:00 - 26-Sep-25 |
| Sell* | 50 | $565.90 | Automatic Execution |
15:17:00 - 26-Sep-25 |
| Sell* | 50 | $565.90 | Automatic Execution |
15:17:00 - 26-Sep-25 |
| Sell* | 27 | $565.91 | Automatic Execution |
15:17:00 - 26-Sep-25 |
| Sell* | 16 | $565.93 | Automatic Execution |
15:17:00 - 26-Sep-25 |
| Sell* | 10 | $565.94 | Automatic Execution |
15:17:00 - 26-Sep-25 |
| Buy* | 99 | $566.10 | Automatic Execution |
15:16:44 - 26-Sep-25 |
| Buy* | 1 | $566.07 | Automatic Execution |
15:16:44 - 26-Sep-25 |
| Buy* | 1 | $566.05 | Automatic Execution |
15:16:42 - 26-Sep-25 |
| Buy* | 1 | $566.05 | Automatic Execution |
15:16:38 - 26-Sep-25 |
| Buy* | 6 | $566.04 | Automatic Execution |
15:16:38 - 26-Sep-25 |
| Buy* | 6 | $566.01 | Automatic Execution |
15:16:37 - 26-Sep-25 |
| Buy* | 1 | $566.00 | Automatic Execution |
15:16:37 - 26-Sep-25 |
| Sell* | 3 | $565.90 | Automatic Execution |
15:16:11 - 26-Sep-25 |
| Sell* | 31 | $565.90 | Automatic Execution |
15:16:11 - 26-Sep-25 |
| Sell* | 15 | $565.90 | Automatic Execution |
15:16:11 - 26-Sep-25 |
| Buy* | 1 | $565.99 | Automatic Execution |
15:16:08 - 26-Sep-25 |
| Buy* | 5 | $565.87 | Automatic Execution |
15:15:42 - 26-Sep-25 |
| Sell* | 27 | $565.85 | Automatic Execution |
15:15:42 - 26-Sep-25 |
| Sell* | 73 | $565.85 | Automatic Execution |
15:15:42 - 26-Sep-25 |
| Sell* | 3 | $565.90 | Automatic Execution |
15:15:42 - 26-Sep-25 |
| Sell* | 100 | $566.29 | Automatic Execution |
15:03:10 - 26-Sep-25 |
| Sell* | 100 | $566.29 | Automatic Execution |
15:02:45 - 26-Sep-25 |
| Sell* | 2 | $566.28 | Automatic Execution |
15:02:28 - 26-Sep-25 |
| Sell* | 12 | $566.28 | Automatic Execution |
15:02:28 - 26-Sep-25 |
| Buy* | 3 | $566.37 | Automatic Execution |
15:02:25 - 26-Sep-25 |
| Sell* | 48 | $566.27 | Automatic Execution |
15:02:19 - 26-Sep-25 |
| Sell* | 17 | $566.28 | Automatic Execution |
15:02:06 - 26-Sep-25 |
| Buy* | 1 | $566.28 | Automatic Execution |
15:01:27 - 26-Sep-25 |
| Buy* | 1 | $566.29 | Automatic Execution |
15:01:21 - 26-Sep-25 |
| Sell* | 85 | $566.19 | Automatic Execution |
15:00:40 - 26-Sep-25 |
| Sell* | 59 | $566.20 | Automatic Execution |
15:00:40 - 26-Sep-25 |
| Sell* | 11 | $566.10 | Automatic Execution |
15:00:25 - 26-Sep-25 |
| Sell* | 10 | $566.10 | Automatic Execution |
15:00:25 - 26-Sep-25 |
| Sell* | 1 | $566.20 | Automatic Execution |
15:00:18 - 26-Sep-25 |
| Sell* | 6 | $566.10 | Automatic Execution |
14:59:24 - 26-Sep-25 |
| Sell* | 1 | $566.10 | Automatic Execution |
14:59:24 - 26-Sep-25 |
| Buy* | 22 | $566.18 | Automatic Execution |
14:59:04 - 26-Sep-25 |
| Sell* | 100 | $566.18 | Automatic Execution |
14:59:04 - 26-Sep-25 |
| Sell* | 1 | $566.18 | Automatic Execution |
14:59:04 - 26-Sep-25 |
| Sell* | 6 | $566.18 | Automatic Execution |
14:59:04 - 26-Sep-25 |
| Sell* | 1 | $566.18 | Automatic Execution |
14:59:04 - 26-Sep-25 |
| Buy* | 1 | $566.25 | Automatic Execution |
14:58:35 - 26-Sep-25 |
| Sell* | 16 | $566.10 | Automatic Execution |
14:58:35 - 26-Sep-25 |
| Sell* | 5 | $566.24 | Automatic Execution |
14:58:26 - 26-Sep-25 |
| Sell* | 11 | $566.11 | Automatic Execution |
14:58:26 - 26-Sep-25 |
| Sell* | 5 | $566.24 | Automatic Execution |
14:58:26 - 26-Sep-25 |
| Buy* | 97 | $566.27 | Automatic Execution |
14:58:24 - 26-Sep-25 |
| Buy* | 3 | $566.30 | Automatic Execution |
14:58:24 - 26-Sep-25 |
| Sell* | 16 | $566.16 | Automatic Execution |
14:58:18 - 26-Sep-25 |
| Sell* | 11 | $566.19 | Automatic Execution |
14:58:09 - 26-Sep-25 |
| Sell* | 5 | $566.20 | Automatic Execution |
14:58:09 - 26-Sep-25 |
| Sell* | 50 | $566.13 | Automatic Execution |
14:58:04 - 26-Sep-25 |
| Sell* | 25 | $566.14 | Automatic Execution |
14:58:04 - 26-Sep-25 |
| Sell* | 11 | $566.16 | Automatic Execution |
14:58:01 - 26-Sep-25 |
| Sell* | 6 | $566.17 | Automatic Execution |
14:58:01 - 26-Sep-25 |
| Sell* | 17 | $566.18 | Automatic Execution |
14:57:53 - 26-Sep-25 |
| Sell* | 8 | $566.16 | Automatic Execution |
14:57:44 - 26-Sep-25 |
| Sell* | 9 | $566.14 | Automatic Execution |
14:57:44 - 26-Sep-25 |
| Sell* | 8 | $566.16 | Automatic Execution |
14:57:44 - 26-Sep-25 |
| Sell* | 17 | $566.14 | Automatic Execution |
14:57:36 - 26-Sep-25 |
| Sell* | 17 | $566.10 | Automatic Execution |
14:57:27 - 26-Sep-25 |
| Sell* | 1 | $566.20 | Automatic Execution |
14:56:53 - 26-Sep-25 |
| Sell* | 9 | $566.25 | Automatic Execution |
14:56:47 - 26-Sep-25 |
| Buy* | 3 | $566.35 | Automatic Execution |
14:56:13 - 26-Sep-25 |
| Buy* | 3 | $566.34 | Automatic Execution |
14:56:13 - 26-Sep-25 |
| Sell* | 14 | $566.26 | Automatic Execution |
14:56:11 - 26-Sep-25 |
| Sell* | 40 | $566.26 | Automatic Execution |
14:56:11 - 26-Sep-25 |
| Sell* | 10 | $566.27 | Automatic Execution |
14:56:11 - 26-Sep-25 |
| Sell* | 8 | $566.34 | Automatic Execution |
14:55:52 - 26-Sep-25 |
| Unknown* | 3 | $566.34 | Automatic Execution |
14:55:52 - 26-Sep-25 |
| Sell* | 38 | $566.33 | Automatic Execution |
14:55:52 - 26-Sep-25 |
| Buy* | 8 | $566.34 | Automatic Execution |
14:55:52 - 26-Sep-25 |
| Buy* | 8 | $566.32 | Automatic Execution |
14:55:52 - 26-Sep-25 |
| Buy* | 31 | $566.33 | Automatic Execution |
14:55:52 - 26-Sep-25 |
| Buy* | 3 | $566.33 | Automatic Execution |
14:55:52 - 26-Sep-25 |
| Buy* | 3 | $566.33 | Automatic Execution |
14:55:52 - 26-Sep-25 |
| Buy* | 1 | $566.33 | Automatic Execution |
14:55:52 - 26-Sep-25 |
| Buy* | 3 | $566.33 | Automatic Execution |
14:55:52 - 26-Sep-25 |
| Buy* | 2 | $566.33 | Automatic Execution |
14:55:52 - 26-Sep-25 |
| Buy* | 4 | $566.33 | Automatic Execution |
14:55:52 - 26-Sep-25 |
| Buy* | 2 | $566.33 | Automatic Execution |
14:55:52 - 26-Sep-25 |
| Buy* | 3 | $566.33 | Automatic Execution |
14:55:52 - 26-Sep-25 |
| Buy* | 3 | $566.33 | Automatic Execution |
14:55:52 - 26-Sep-25 |
| Buy* | 3 | $566.33 | Automatic Execution |
14:55:52 - 26-Sep-25 |
| Buy* | 3 | $566.33 | Automatic Execution |
14:55:52 - 26-Sep-25 |
| Buy* | 3 | $566.33 | Automatic Execution |
14:55:52 - 26-Sep-25 |
| Buy* | 3 | $566.33 | Automatic Execution |
14:55:52 - 26-Sep-25 |
| Buy* | 2 | $566.33 | Automatic Execution |
14:55:52 - 26-Sep-25 |
| Buy* | 7 | $566.31 | Automatic Execution |
14:55:52 - 26-Sep-25 |
| Buy* | 38 | $566.31 | Automatic Execution |
14:55:52 - 26-Sep-25 |
| Sell* | 2 | $566.19 | Automatic Execution |
14:55:43 - 26-Sep-25 |
| Sell* | 1 | $566.31 | Automatic Execution |
14:55:32 - 26-Sep-25 |
| Sell* | 1 | $566.34 | Automatic Execution |
14:55:32 - 26-Sep-25 |
| Buy* | 3 | $566.37 | Automatic Execution |
14:55:30 - 26-Sep-25 |
| Buy* | 3 | $566.34 | Automatic Execution |
14:55:30 - 26-Sep-25 |
| Sell* | 6 | $566.16 | Automatic Execution |
14:54:52 - 26-Sep-25 |
| Buy* | 73 | $566.18 | Automatic Execution |
14:54:52 - 26-Sep-25 |
| Buy* | 100 | $566.18 | Automatic Execution |
14:54:52 - 26-Sep-25 |
| Buy* | 100 | $566.18 | Automatic Execution |
14:54:52 - 26-Sep-25 |
| Buy* | 16 | $566.18 | Automatic Execution |
14:54:52 - 26-Sep-25 |
| Buy* | 6 | $566.18 | Automatic Execution |
14:54:52 - 26-Sep-25 |
| Buy* | 82 | $566.18 | Automatic Execution |
14:54:52 - 26-Sep-25 |
| Buy* | 82 | $566.18 | Automatic Execution |
14:54:52 - 26-Sep-25 |
| Buy* | 82 | $566.18 | Automatic Execution |
14:54:52 - 26-Sep-25 |
| Buy* | 2 | $566.18 | Automatic Execution |
14:54:52 - 26-Sep-25 |
| Buy* | 100 | $566.18 | Automatic Execution |
14:54:52 - 26-Sep-25 |
| Buy* | 18 | $566.18 | Automatic Execution |
14:54:52 - 26-Sep-25 |
| Sell* | 4 | $566.18 | Automatic Execution |
14:54:52 - 26-Sep-25 |
| Sell* | 7 | $566.19 | Automatic Execution |
14:54:52 - 26-Sep-25 |
| Sell* | 59 | $566.20 | Automatic Execution |
14:54:52 - 26-Sep-25 |
| Sell* | 20 | $566.20 | Automatic Execution |
14:54:52 - 26-Sep-25 |
| Sell* | 4 | $566.18 | Automatic Execution |
14:54:52 - 26-Sep-25 |
| Sell* | 4 | $566.18 | Automatic Execution |
14:54:52 - 26-Sep-25 |
| Buy* | 3 | $566.36 | Automatic Execution |
14:54:52 - 26-Sep-25 |
| Buy* | 2 | $566.36 | Automatic Execution |
14:54:52 - 26-Sep-25 |
| Buy* | 3 | $566.36 | Automatic Execution |
14:54:52 - 26-Sep-25 |
| Buy* | 14 | $566.28 | Automatic Execution |
14:54:52 - 26-Sep-25 |
| Buy* | 1 | $566.30 | Automatic Execution |
14:54:42 - 26-Sep-25 |
| Sell* | 31 | $566.04 | Automatic Execution |
14:53:58 - 26-Sep-25 |
| Sell* | 4 | $566.11 | Automatic Execution |
14:53:58 - 26-Sep-25 |
| Sell* | 100 | $566.08 | Automatic Execution |
14:53:58 - 26-Sep-25 |
| Sell* | 100 | $566.03 | Automatic Execution |
14:53:45 - 26-Sep-25 |
| Sell* | 17 | $566.18 | Automatic Execution |
14:53:32 - 26-Sep-25 |
| Sell* | 74 | $566.18 | Automatic Execution |
14:53:32 - 26-Sep-25 |
| Sell* | 40 | $566.12 | Automatic Execution |
14:52:55 - 26-Sep-25 |
| Sell* | 10 | $566.12 | Automatic Execution |
14:52:55 - 26-Sep-25 |
| Sell* | 50 | $566.13 | Automatic Execution |
14:52:55 - 26-Sep-25 |
| Buy* | 60 | $566.19 | Automatic Execution |
14:52:31 - 26-Sep-25 |
| Sell* | 1 | $566.16 | Automatic Execution |
14:52:31 - 26-Sep-25 |
| Sell* | 5 | $566.16 | Automatic Execution |
14:52:31 - 26-Sep-25 |
| Sell* | 1 | $566.16 | Automatic Execution |
14:52:31 - 26-Sep-25 |
| Sell* | 4 | $566.16 | Automatic Execution |
14:52:31 - 26-Sep-25 |
| Sell* | 2 | $566.16 | Automatic Execution |
14:52:31 - 26-Sep-25 |
| Sell* | 1 | $566.16 | Automatic Execution |
14:52:31 - 26-Sep-25 |
| Sell* | 12 | $566.18 | Automatic Execution |
14:52:31 - 26-Sep-25 |
| Sell* | 2 | $566.20 | Automatic Execution |
14:52:31 - 26-Sep-25 |
| Sell* | 100 | $566.20 | Automatic Execution |
14:52:31 - 26-Sep-25 |
| Sell* | 1 | $566.20 | Automatic Execution |
14:52:31 - 26-Sep-25 |
| Sell* | 2 | $566.22 | Automatic Execution |
14:52:31 - 26-Sep-25 |
| Sell* | 91 | $566.24 | Automatic Execution |
14:52:31 - 26-Sep-25 |
| Sell* | 121 | $566.24 | Automatic Execution |
14:52:31 - 26-Sep-25 |
| Sell* | 80 | $566.24 | Automatic Execution |
14:52:31 - 26-Sep-25 |
| Sell* | 8 | $566.24 | Automatic Execution |
14:52:31 - 26-Sep-25 |
| Sell* | 2 | $566.24 | Automatic Execution |
14:52:31 - 26-Sep-25 |
| Sell* | 6 | $566.34 | Automatic Execution |
14:52:19 - 26-Sep-25 |
| Sell* | 6 | $566.33 | Automatic Execution |
14:52:11 - 26-Sep-25 |
| Sell* | 3 | $566.24 | Automatic Execution |
14:52:02 - 26-Sep-25 |
| Sell* | 1 | $566.25 | Automatic Execution |
14:52:02 - 26-Sep-25 |
| Sell* | 1 | $566.29 | Automatic Execution |
14:52:00 - 26-Sep-25 |
| Sell* | 100 | $566.37 | Automatic Execution |
14:51:35 - 26-Sep-25 |
| Buy* | 3 | $566.42 | Automatic Execution |
14:51:20 - 26-Sep-25 |
| Buy* | 3 | $566.40 | Automatic Execution |
14:51:19 - 26-Sep-25 |
| Buy* | 1 | $566.41 | Automatic Execution |
14:51:19 - 26-Sep-25 |
| Sell* | 1 | $566.37 | Automatic Execution |
14:50:29 - 26-Sep-25 |
| Sell* | 14 | $566.37 | Automatic Execution |
14:50:20 - 26-Sep-25 |
| Sell* | 22 | $566.37 | Automatic Execution |
14:50:20 - 26-Sep-25 |
| Sell* | 1 | $566.40 | Automatic Execution |
14:50:20 - 26-Sep-25 |
| Buy* | 1 | $566.46 | Automatic Execution |
14:49:49 - 26-Sep-25 |
| Buy* | 1 | $566.45 | Automatic Execution |
14:49:49 - 26-Sep-25 |
| Sell* | 7 | $566.41 | Automatic Execution |
14:49:49 - 26-Sep-25 |
| Sell* | 1 | $566.41 | Automatic Execution |
14:49:49 - 26-Sep-25 |
| Sell* | 1 | $566.42 | Automatic Execution |
14:49:49 - 26-Sep-25 |
| Sell* | 4 | $566.44 | Automatic Execution |
14:49:30 - 26-Sep-25 |
| Sell* | 1 | $566.44 | Automatic Execution |
14:49:30 - 26-Sep-25 |
| Sell* | 12 | $566.44 | Automatic Execution |
14:49:30 - 26-Sep-25 |
| Sell* | 1 | $566.49 | Automatic Execution |
14:49:30 - 26-Sep-25 |
| Sell* | 1 | $566.50 | Automatic Execution |
14:49:30 - 26-Sep-25 |
| Sell* | 60 | $566.56 | Automatic Execution |
14:48:45 - 26-Sep-25 |
| Sell* | 1 | $566.63 | Automatic Execution |
14:48:35 - 26-Sep-25 |
| Sell* | 50 | $566.48 | Automatic Execution |
14:47:56 - 26-Sep-25 |
| Sell* | 50 | $566.51 | Automatic Execution |
14:47:56 - 26-Sep-25 |
| Buy* | 1 | $566.59 | Automatic Execution |
14:47:08 - 26-Sep-25 |
| Sell* | 1 | $566.43 | Automatic Execution |
14:46:29 - 26-Sep-25 |
| Sell* | 6 | $566.46 | Automatic Execution |
14:46:28 - 26-Sep-25 |
| Sell* | 41 | $566.47 | Automatic Execution |
14:46:28 - 26-Sep-25 |
| Sell* | 60 | $566.47 | Automatic Execution |
14:46:28 - 26-Sep-25 |
| Sell* | 60 | $566.47 | Automatic Execution |
14:46:28 - 26-Sep-25 |
| Sell* | 18 | $566.47 | Automatic Execution |
14:46:28 - 26-Sep-25 |
| Sell* | 41 | $566.47 | Automatic Execution |
14:46:28 - 26-Sep-25 |
| Sell* | 3 | $566.47 | Automatic Execution |
14:46:28 - 26-Sep-25 |
| Sell* | 80 | $566.47 | Automatic Execution |
14:46:28 - 26-Sep-25 |
| Sell* | 1 | $566.51 | Automatic Execution |
14:46:25 - 26-Sep-25 |
| Buy* | 100 | $566.67 | Automatic Execution |
14:45:54 - 26-Sep-25 |
| Buy* | 100 | $566.73 | Automatic Execution |
14:45:48 - 26-Sep-25 |
| Sell* | 3 | $566.61 | Automatic Execution |
14:34:16 - 26-Sep-25 |
| Sell* | 1 | $566.59 | Automatic Execution |
14:34:05 - 26-Sep-25 |
| Sell* | 1 | $566.61 | Automatic Execution |
14:34:01 - 26-Sep-25 |
| Sell* | 1 | $566.60 | Automatic Execution |
14:34:01 - 26-Sep-25 |
| Sell* | 4 | $566.65 | Automatic Execution |
14:33:47 - 26-Sep-25 |
| Sell* | 14 | $566.67 | Automatic Execution |
14:33:41 - 26-Sep-25 |
| Sell* | 1 | $566.73 | Automatic Execution |
14:33:40 - 26-Sep-25 |
| Sell* | 5 | $566.74 | Automatic Execution |
14:33:40 - 26-Sep-25 |
| Sell* | 4 | $566.74 | Automatic Execution |
14:33:40 - 26-Sep-25 |
| Buy* | 10 | $566.80 | Automatic Execution |
14:33:09 - 26-Sep-25 |
| Sell* | 3 | $566.77 | Automatic Execution |
14:33:09 - 26-Sep-25 |
| Sell* | 1 | $566.81 | Automatic Execution |
14:33:09 - 26-Sep-25 |
| Buy* | 1 | $566.91 | Automatic Execution |
14:32:50 - 26-Sep-25 |
| Buy* | 26 | $566.90 | Automatic Execution |
14:32:50 - 26-Sep-25 |
| Buy* | 70 | $566.90 | Automatic Execution |
14:32:50 - 26-Sep-25 |
| Buy* | 45 | $566.90 | Automatic Execution |
14:32:50 - 26-Sep-25 |
| Buy* | 55 | $566.90 | Automatic Execution |
14:32:50 - 26-Sep-25 |
| Buy* | 45 | $566.88 | Automatic Execution |
14:32:50 - 26-Sep-25 |
| Buy* | 30 | $566.90 | Automatic Execution |
14:32:50 - 26-Sep-25 |
| Buy* | 70 | $566.90 | Automatic Execution |
14:32:50 - 26-Sep-25 |
| Buy* | 30 | $566.89 | Automatic Execution |
14:32:50 - 26-Sep-25 |
| Buy* | 2 | $566.84 | Automatic Execution |
14:32:46 - 26-Sep-25 |
| Buy* | 66 | $566.89 | Automatic Execution |
14:32:37 - 26-Sep-25 |
| Buy* | 30 | $566.89 | Automatic Execution |
14:32:37 - 26-Sep-25 |
| Buy* | 4 | $566.88 | Automatic Execution |
14:32:37 - 26-Sep-25 |
| Buy* | 4 | $566.90 | Automatic Execution |
14:32:27 - 26-Sep-25 |
| Buy* | 6 | $566.90 | Automatic Execution |
14:32:12 - 26-Sep-25 |
| Buy* | 3 | $566.87 | Automatic Execution |
14:32:12 - 26-Sep-25 |
| Buy* | 6 | $566.89 | Automatic Execution |
14:32:12 - 26-Sep-25 |
| Buy* | 2 | $566.88 | Automatic Execution |
14:32:11 - 26-Sep-25 |
| Buy* | 6 | $566.85 | Automatic Execution |
14:32:11 - 26-Sep-25 |
| Buy* | 6 | $566.86 | Automatic Execution |
14:32:10 - 26-Sep-25 |
| Sell* | 7 | $566.80 | Automatic Execution |
14:32:09 - 26-Sep-25 |
| Sell* | 21 | $566.77 | Automatic Execution |
14:32:09 - 26-Sep-25 |
| Sell* | 5 | $566.77 | Automatic Execution |
14:32:09 - 26-Sep-25 |
| Sell* | 5 | $566.80 | Automatic Execution |
14:32:09 - 26-Sep-25 |
| Sell* | 16 | $566.80 | Automatic Execution |
14:32:09 - 26-Sep-25 |
| Buy* | 11 | $566.86 | Automatic Execution |
14:32:08 - 26-Sep-25 |
| Buy* | 1 | $566.79 | Automatic Execution |
14:31:59 - 26-Sep-25 |
| Buy* | 4 | $566.79 | Automatic Execution |
14:31:59 - 26-Sep-25 |
| Unknown* | 1 | $566.77 | Automatic Execution |
14:31:59 - 26-Sep-25 |
| Buy* | 6 | $566.85 | Automatic Execution |
14:31:59 - 26-Sep-25 |
| Buy* | 1 | $566.85 | Automatic Execution |
14:31:59 - 26-Sep-25 |
| Buy* | 100 | $566.76 | Automatic Execution |
14:31:59 - 26-Sep-25 |
| Sell* | 100 | $566.66 | Automatic Execution |
14:31:59 - 26-Sep-25 |
| Buy* | 8 | $566.74 | Automatic Execution |
14:31:59 - 26-Sep-25 |
| Buy* | 8 | $566.74 | Automatic Execution |
14:31:59 - 26-Sep-25 |
| Buy* | 10 | $566.74 | Automatic Execution |
14:31:59 - 26-Sep-25 |
| Buy* | 3 | $566.74 | Automatic Execution |
14:31:59 - 26-Sep-25 |
| Buy* | 5 | $566.74 | Automatic Execution |
14:31:59 - 26-Sep-25 |
| Buy* | 8 | $566.73 | Automatic Execution |
14:31:59 - 26-Sep-25 |
| Buy* | 20 | $566.61 | Automatic Execution |
14:31:56 - 26-Sep-25 |
| Sell* | 100 | $566.64 | Automatic Execution |
14:31:52 - 26-Sep-25 |
| Buy* | 5 | $566.73 | Automatic Execution |
14:31:52 - 26-Sep-25 |
| Buy* | 5 | $566.66 | Automatic Execution |
14:31:52 - 26-Sep-25 |
| Buy* | 65 | $566.65 | Automatic Execution |
14:31:52 - 26-Sep-25 |
| Buy* | 10 | $566.64 | Automatic Execution |
14:31:52 - 26-Sep-25 |
| Buy* | 65 | $566.66 | Automatic Execution |
14:31:52 - 26-Sep-25 |
| Buy* | 10 | $566.64 | Automatic Execution |
14:31:52 - 26-Sep-25 |
| Buy* | 5 | $566.64 | Automatic Execution |
14:31:51 - 26-Sep-25 |
| Buy* | 72 | $566.58 | Automatic Execution |
14:31:37 - 26-Sep-25 |
| Buy* | 19 | $566.58 | Automatic Execution |
14:31:37 - 26-Sep-25 |
| Buy* | 5 | $566.58 | Automatic Execution |
14:31:37 - 26-Sep-25 |
| Sell* | 58 | $566.58 | Automatic Execution |
14:31:37 - 26-Sep-25 |
| Sell* | 50 | $566.41 | Automatic Execution |
14:30:55 - 26-Sep-25 |
| Sell* | 50 | $566.42 | Automatic Execution |
14:30:55 - 26-Sep-25 |
| Buy* | 6 | $566.62 | Automatic Execution |
14:30:49 - 26-Sep-25 |
| Sell* | 3 | $566.34 | Automatic Execution |
14:30:31 - 26-Sep-25 |
| Sell* | 13 | $566.40 | Automatic Execution |
14:30:30 - 26-Sep-25 |
| Sell* | 50 | $566.40 | Automatic Execution |
14:30:30 - 26-Sep-25 |
| Sell* | 42 | $566.29 | Automatic Execution |
14:30:30 - 26-Sep-25 |
| Sell* | 1 | $566.41 | Automatic Execution |
14:30:30 - 26-Sep-25 |
| Sell* | 57 | $566.42 | Automatic Execution |
14:30:30 - 26-Sep-25 |
| Sell* | 14 | $566.47 | Automatic Execution |
14:30:20 - 26-Sep-25 |
| Sell* | 1 | $566.48 | Automatic Execution |
14:30:20 - 26-Sep-25 |
| Buy* | 1 | $566.52 | Automatic Execution |
14:30:19 - 26-Sep-25 |
| Sell* | 53 | $566.59 | Automatic Execution |
14:30:09 - 26-Sep-25 |
| Buy* | 1 | $566.59 | Automatic Execution |
14:30:09 - 26-Sep-25 |
| Buy* | 45 | $566.59 | Automatic Execution |
14:30:09 - 26-Sep-25 |
| Buy* | 1 | $566.59 | Automatic Execution |
14:30:09 - 26-Sep-25 |
| Unknown* | 10 | $566.50 | Automatic Execution |
14:30:01 - 26-Sep-25 |
| Buy* | 1 | $566.46 | Automatic Execution |
14:29:38 - 26-Sep-25 |
| Buy* | 1 | $566.44 | Automatic Execution |
14:29:18 - 26-Sep-25 |
| Sell* | 47 | $566.43 | Automatic Execution |
14:28:51 - 26-Sep-25 |
| Sell* | 18 | $566.43 | Automatic Execution |
14:28:51 - 26-Sep-25 |
| Sell* | 100 | $566.46 | Automatic Execution |
14:28:47 - 26-Sep-25 |
| Sell* | 35 | $566.53 | Automatic Execution |
14:28:47 - 26-Sep-25 |
| Sell* | 28 | $566.53 | Automatic Execution |
14:28:47 - 26-Sep-25 |
| Sell* | 2 | $566.56 | Automatic Execution |
14:28:47 - 26-Sep-25 |
| Buy* | 1 | $566.64 | Automatic Execution |
14:28:34 - 26-Sep-25 |
| Buy* | 1 | $566.62 | Automatic Execution |
14:28:08 - 26-Sep-25 |
| Buy* | 1 | $566.67 | Automatic Execution |
14:27:51 - 26-Sep-25 |
| Buy* | 1 | $566.66 | Automatic Execution |
14:27:51 - 26-Sep-25 |
| Buy* | 2 | $566.66 | Automatic Execution |
14:27:51 - 26-Sep-25 |
| Buy* | 3 | $566.64 | Automatic Execution |
14:27:51 - 26-Sep-25 |
| Buy* | 3 | $566.64 | Automatic Execution |
14:27:51 - 26-Sep-25 |
| Buy* | 3 | $566.64 | Automatic Execution |
14:27:51 - 26-Sep-25 |
| Sell* | 23 | $566.66 | Automatic Execution |
14:27:48 - 26-Sep-25 |
| Sell* | 1 | $566.66 | Automatic Execution |
14:27:48 - 26-Sep-25 |
| Unknown* | 1 | $566.74 | Automatic Execution |
14:27:27 - 26-Sep-25 |
| Sell* | 1 | $566.80 | Automatic Execution |
14:26:51 - 26-Sep-25 |
| Sell* | 8 | $566.81 | Automatic Execution |
14:26:51 - 26-Sep-25 |
| Sell* | 1 | $566.84 | Automatic Execution |
14:26:51 - 26-Sep-25 |
| Sell* | 26 | $566.87 | Automatic Execution |
14:26:34 - 26-Sep-25 |
| Sell* | 5 | $566.89 | Automatic Execution |
14:26:34 - 26-Sep-25 |
| Buy* | 1 | $566.94 | Automatic Execution |
14:26:28 - 26-Sep-25 |
| Sell* | 2 | $566.92 | Automatic Execution |
14:26:20 - 26-Sep-25 |
| Sell* | 1 | $566.92 | Automatic Execution |
14:26:20 - 26-Sep-25 |
| Sell* | 1 | $566.92 | Automatic Execution |
14:26:20 - 26-Sep-25 |
| Sell* | 1 | $566.92 | Automatic Execution |
14:26:20 - 26-Sep-25 |
| Sell* | 1 | $566.95 | Automatic Execution |
14:26:07 - 26-Sep-25 |
| Sell* | 1 | $566.97 | Automatic Execution |
14:26:01 - 26-Sep-25 |
| Sell* | 18 | $566.99 | Automatic Execution |
14:25:34 - 26-Sep-25 |
| Sell* | 136 | $567.00 | Automatic Execution |
14:25:34 - 26-Sep-25 |
| Sell* | 7 | $567.00 | Automatic Execution |
14:25:34 - 26-Sep-25 |
| Sell* | 257 | $567.00 | Automatic Execution |
14:25:34 - 26-Sep-25 |
| Buy* | 6 | $567.07 | Automatic Execution |
14:25:33 - 26-Sep-25 |
| Buy* | 1 | $567.06 | Automatic Execution |
14:25:33 - 26-Sep-25 |
| Buy* | 100 | $567.09 | Automatic Execution |
14:25:33 - 26-Sep-25 |
| Buy* | 2 | $567.06 | Automatic Execution |
14:25:14 - 26-Sep-25 |
| Buy* | 2 | $567.06 | Automatic Execution |
14:25:14 - 26-Sep-25 |
| Buy* | 5 | $567.11 | Automatic Execution |
14:25:14 - 26-Sep-25 |
| Buy* | 2 | $567.11 | Automatic Execution |
14:25:14 - 26-Sep-25 |
| Buy* | 40 | $567.00 | Automatic Execution |
14:25:13 - 26-Sep-25 |
| Buy* | 20 | $567.02 | Automatic Execution |
14:25:13 - 26-Sep-25 |
| Buy* | 2 | $567.05 | Automatic Execution |
14:25:12 - 26-Sep-25 |
| Buy* | 32 | $567.04 | Automatic Execution |
14:25:12 - 26-Sep-25 |
| Buy* | 6 | $567.01 | Automatic Execution |
14:25:12 - 26-Sep-25 |
| Buy* | 5 | $566.98 | Automatic Execution |
14:25:12 - 26-Sep-25 |
| Buy* | 5 | $566.95 | Automatic Execution |
14:25:07 - 26-Sep-25 |
| Sell* | 57 | $566.86 | Automatic Execution |
14:24:37 - 26-Sep-25 |
| Buy* | 1 | $566.92 | Automatic Execution |
14:24:30 - 26-Sep-25 |
| Buy* | 6 | $566.92 | Automatic Execution |
14:24:30 - 26-Sep-25 |
| Buy* | 100 | $566.87 | Automatic Execution |
14:24:30 - 26-Sep-25 |
| Buy* | 45 | $566.87 | Automatic Execution |
14:24:30 - 26-Sep-25 |
| Buy* | 14 | $566.86 | Automatic Execution |
14:24:28 - 26-Sep-25 |
| Buy* | 55 | $566.87 | Automatic Execution |
14:24:28 - 26-Sep-25 |
| Buy* | 45 | $566.84 | Automatic Execution |
14:24:28 - 26-Sep-25 |
| Buy* | 2 | $566.83 | Automatic Execution |
14:24:28 - 26-Sep-25 |
| Buy* | 3 | $566.83 | Automatic Execution |
14:24:28 - 26-Sep-25 |
| Buy* | 7 | $566.81 | Automatic Execution |
14:24:22 - 26-Sep-25 |
| Buy* | 7 | $566.81 | Automatic Execution |
14:24:21 - 26-Sep-25 |
| Buy* | 100 | $566.77 | Automatic Execution |
14:24:19 - 26-Sep-25 |
| Buy* | 7 | $566.76 | Automatic Execution |
14:24:13 - 26-Sep-25 |
| Unknown* | 96 | $566.765 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Buy* | 55 | $566.82 | Automatic Execution |
14:23:47 - 26-Sep-25 |
| Buy* | 45 | $566.80 | Automatic Execution |
14:23:47 - 26-Sep-25 |
| Buy* | 22 | $566.80 | Automatic Execution |
14:23:47 - 26-Sep-25 |
| Buy* | 2 | $566.79 | Automatic Execution |
14:23:47 - 26-Sep-25 |
| Buy* | 36 | $566.78 | Automatic Execution |
14:23:47 - 26-Sep-25 |
| Buy* | 4 | $566.78 | Automatic Execution |
14:23:47 - 26-Sep-25 |
| Sell* | 6 | $566.78 | Automatic Execution |
14:23:25 - 26-Sep-25 |
| Sell* | 1 | $566.85 | Automatic Execution |
14:22:54 - 26-Sep-25 |
| Buy* | 20 | $567.00 | Automatic Execution |
14:22:28 - 26-Sep-25 |
| Sell* | 30 | $567.00 | Automatic Execution |
14:22:28 - 26-Sep-25 |
| Sell* | 100 | $567.00 | Automatic Execution |
14:22:28 - 26-Sep-25 |
| Sell* | 30 | $567.02 | Automatic Execution |
14:22:28 - 26-Sep-25 |
| Sell* | 1 | $567.02 | Automatic Execution |
14:22:24 - 26-Sep-25 |
| Sell* | 30 | $567.02 | Automatic Execution |
14:22:20 - 26-Sep-25 |
| Sell* | 1 | $567.02 | Automatic Execution |
14:22:20 - 26-Sep-25 |
| Sell* | 30 | $567.02 | Automatic Execution |
14:22:17 - 26-Sep-25 |
| Sell* | 30 | $567.01 | Automatic Execution |
14:22:16 - 26-Sep-25 |
| Sell* | 1 | $567.01 | Automatic Execution |
14:22:16 - 26-Sep-25 |
| Sell* | 30 | $567.01 | Automatic Execution |
14:22:16 - 26-Sep-25 |
| Sell* | 30 | $567.05 | Automatic Execution |
14:21:54 - 26-Sep-25 |
| Sell* | 3 | $567.08 | Automatic Execution |
14:21:52 - 26-Sep-25 |
| Buy* | 1 | $567.12 | Automatic Execution |
14:21:33 - 26-Sep-25 |
| Buy* | 1 | $567.10 | Automatic Execution |
14:21:33 - 26-Sep-25 |
| Buy* | 4 | $567.06 | Automatic Execution |
14:21:30 - 26-Sep-25 |
| Buy* | 27 | $567.00 | Automatic Execution |
14:21:17 - 26-Sep-25 |
| Buy* | 50 | $566.95 | Automatic Execution |
14:20:45 - 26-Sep-25 |
| Buy* | 50 | $566.95 | Automatic Execution |
14:20:45 - 26-Sep-25 |
| Sell* | 28 | $566.93 | Automatic Execution |
14:20:29 - 26-Sep-25 |
| Sell* | 12 | $566.94 | Automatic Execution |
14:20:29 - 26-Sep-25 |
| Sell* | 88 | $566.94 | Automatic Execution |
14:20:29 - 26-Sep-25 |
| Sell* | 100 | $566.94 | Automatic Execution |
14:20:29 - 26-Sep-25 |
| Sell* | 6 | $566.94 | Automatic Execution |
14:20:29 - 26-Sep-25 |
| Sell* | 5 | $566.94 | Automatic Execution |
14:20:29 - 26-Sep-25 |
| Sell* | 100 | $566.94 | Automatic Execution |
14:20:29 - 26-Sep-25 |
| Sell* | 9 | $566.95 | Automatic Execution |
14:20:29 - 26-Sep-25 |
| Buy* | 1 | $567.02 | Automatic Execution |
14:20:15 - 26-Sep-25 |
| Sell* | 3 | $566.94 | Automatic Execution |
14:19:39 - 26-Sep-25 |
| Buy* | 10 | $566.99 | Automatic Execution |
14:18:20 - 26-Sep-25 |
| Sell* | 3 | $567.01 | Automatic Execution |
14:18:04 - 26-Sep-25 |
| Sell* | 2 | $567.01 | Automatic Execution |
14:18:04 - 26-Sep-25 |
| Sell* | 6 | $567.01 | Automatic Execution |
14:18:04 - 26-Sep-25 |
| Sell* | 8 | $567.01 | Automatic Execution |
14:18:04 - 26-Sep-25 |
| Sell* | 54 | $567.01 | Automatic Execution |
14:18:04 - 26-Sep-25 |
| Sell* | 57 | $567.12 | Automatic Execution |
14:17:40 - 26-Sep-25 |
| Sell* | 1 | $567.07 | Automatic Execution |
14:17:01 - 26-Sep-25 |
| Sell* | 1 | $567.05 | Automatic Execution |
14:17:01 - 26-Sep-25 |
| Buy* | 25 | $567.13 | Automatic Execution |
14:17:01 - 26-Sep-25 |
| Sell* | 1 | $567.07 | Automatic Execution |
14:16:57 - 26-Sep-25 |
| Sell* | 1 | $567.05 | Automatic Execution |
14:16:14 - 26-Sep-25 |
| Sell* | 57 | $567.04 | Automatic Execution |
14:16:14 - 26-Sep-25 |
| Buy* | 10 | $567.09 | Automatic Execution |
14:16:08 - 26-Sep-25 |
| Sell* | 2 | $567.07 | Automatic Execution |
14:16:07 - 26-Sep-25 |
| Sell* | 6 | $567.13 | Automatic Execution |
14:16:06 - 26-Sep-25 |
| Sell* | 2 | $567.13 | Automatic Execution |
14:16:06 - 26-Sep-25 |
| Sell* | 5 | $567.14 | Automatic Execution |
14:16:06 - 26-Sep-25 |
| Sell* | 10 | $567.14 | Automatic Execution |
14:16:06 - 26-Sep-25 |
| Sell* | 6 | $567.21 | Automatic Execution |
14:16:06 - 26-Sep-25 |
| Sell* | 20 | $567.22 | Automatic Execution |
14:16:06 - 26-Sep-25 |
| Sell* | 80 | $567.22 | Automatic Execution |
14:16:06 - 26-Sep-25 |
| Buy* | 1 | $567.18 | Automatic Execution |
14:15:39 - 26-Sep-25 |
| Buy* | 2 | $567.16 | Automatic Execution |
14:15:30 - 26-Sep-25 |
| Buy* | 1 | $567.12 | Automatic Execution |
14:15:30 - 26-Sep-25 |
| Buy* | 10 | $567.12 | Automatic Execution |
14:15:30 - 26-Sep-25 |
| Buy* | 10 | $567.11 | Automatic Execution |
14:15:30 - 26-Sep-25 |
| Buy* | 1 | $567.10 | Automatic Execution |
14:15:30 - 26-Sep-25 |
| Unknown* | 25 | $567.01 | Automatic Execution |
14:15:30 - 26-Sep-25 |
| Buy* | 75 | $567.02 | Automatic Execution |
14:15:30 - 26-Sep-25 |
| Sell* | 25 | $566.36 | Automatic Execution |
14:02:50 - 26-Sep-25 |
| Buy* | 64 | $566.47 | Automatic Execution |
14:02:50 - 26-Sep-25 |
| Buy* | 36 | $566.47 | Automatic Execution |
14:02:50 - 26-Sep-25 |
| Buy* | 100 | $566.47 | Automatic Execution |
14:02:50 - 26-Sep-25 |
| Buy* | 100 | $566.47 | Automatic Execution |
14:02:50 - 26-Sep-25 |
| Buy* | 64 | $566.46 | Automatic Execution |
14:02:50 - 26-Sep-25 |
| Buy* | 16 | $566.46 | Automatic Execution |
14:02:50 - 26-Sep-25 |
| Buy* | 20 | $566.46 | Automatic Execution |
14:02:50 - 26-Sep-25 |
| Buy* | 68 | $566.45 | Automatic Execution |
14:02:50 - 26-Sep-25 |
| Buy* | 100 | $566.44 | Automatic Execution |
14:02:50 - 26-Sep-25 |
| Buy* | 75 | $566.37 | Automatic Execution |
14:02:50 - 26-Sep-25 |
| Buy* | 1 | $566.40 | Automatic Execution |
14:02:36 - 26-Sep-25 |
| Sell* | 1 | $566.40 | Automatic Execution |
14:02:20 - 26-Sep-25 |
| Sell* | 11 | $566.48 | Automatic Execution |
14:02:13 - 26-Sep-25 |
| Sell* | 15 | $566.50 | Automatic Execution |
14:02:13 - 26-Sep-25 |
| Sell* | 5 | $566.51 | Automatic Execution |
14:02:13 - 26-Sep-25 |
| Sell* | 6 | $566.48 | Automatic Execution |
14:01:35 - 26-Sep-25 |
| Sell* | 20 | $566.50 | Automatic Execution |
14:01:35 - 26-Sep-25 |
| Sell* | 14 | $566.50 | Automatic Execution |
14:01:35 - 26-Sep-25 |
| Sell* | 16 | $566.50 | Automatic Execution |
14:01:35 - 26-Sep-25 |
| Sell* | 12 | $566.51 | Automatic Execution |
14:01:35 - 26-Sep-25 |
| Sell* | 1 | $566.56 | Automatic Execution |
14:01:35 - 26-Sep-25 |
| Sell* | 23 | $566.57 | Automatic Execution |
14:01:27 - 26-Sep-25 |
| Sell* | 2 | $566.57 | Automatic Execution |
14:01:27 - 26-Sep-25 |
| Sell* | 23 | $566.59 | Automatic Execution |
14:01:27 - 26-Sep-25 |
| Sell* | 60 | $566.59 | Automatic Execution |
14:01:26 - 26-Sep-25 |
| Sell* | 9 | $566.60 | Automatic Execution |
14:00:41 - 26-Sep-25 |
| Sell* | 24 | $566.61 | Automatic Execution |
14:00:41 - 26-Sep-25 |
| Sell* | 10 | $566.78 | Automatic Execution |
14:00:38 - 26-Sep-25 |
| Sell* | 2 | $566.75 | Automatic Execution |
14:00:38 - 26-Sep-25 |
| Sell* | 100 | $566.76 | Automatic Execution |
14:00:38 - 26-Sep-25 |
| Sell* | 7 | $566.76 | Automatic Execution |
14:00:38 - 26-Sep-25 |
| Sell* | 1 | $566.76 | Automatic Execution |
14:00:38 - 26-Sep-25 |
| Sell* | 5 | $566.80 | Automatic Execution |
14:00:38 - 26-Sep-25 |
| Buy* | 10 | $566.84 | Automatic Execution |
14:00:37 - 26-Sep-25 |
| Sell* | 1 | $566.83 | Automatic Execution |
14:00:37 - 26-Sep-25 |
| Sell* | 100 | $566.85 | Automatic Execution |
14:00:37 - 26-Sep-25 |
| Sell* | 33 | $566.93 | Automatic Execution |
14:00:36 - 26-Sep-25 |
| Sell* | 10 | $566.93 | Automatic Execution |
14:00:36 - 26-Sep-25 |
| Buy* | 1 | $567.005 | Automatic Execution |
14:00:19 - 26-Sep-25 |
| Buy* | 7 | $567.00 | Automatic Execution |
14:00:17 - 26-Sep-25 |
| Sell* | 1 | $567.00 | Automatic Execution |
14:00:01 - 26-Sep-25 |
| Sell* | 1 | $567.00 | Automatic Execution |
14:00:01 - 26-Sep-25 |
| Sell* | 1 | $567.00 | Automatic Execution |
14:00:01 - 26-Sep-25 |
| Sell* | 1 | $567.00 | Automatic Execution |
14:00:01 - 26-Sep-25 |
| Buy* | 94 | $567.06 | Automatic Execution |
13:59:36 - 26-Sep-25 |
| Buy* | 6 | $567.06 | Automatic Execution |
13:59:36 - 26-Sep-25 |
| Buy* | 5 | $567.05 | Automatic Execution |
13:59:36 - 26-Sep-25 |
| Buy* | 100 | $567.00 | Automatic Execution |
13:59:36 - 26-Sep-25 |
| Buy* | 10 | $567.00 | Automatic Execution |
13:59:36 - 26-Sep-25 |
| Buy* | 10 | $566.92 | Automatic Execution |
13:59:36 - 26-Sep-25 |
| Buy* | 1 | $566.95 | Automatic Execution |
13:59:28 - 26-Sep-25 |
| Buy* | 1 | $566.93 | Automatic Execution |
13:59:28 - 26-Sep-25 |
| Sell* | 2 | $566.84 | Automatic Execution |
13:59:21 - 26-Sep-25 |
| Buy* | 1 | $566.91 | Automatic Execution |
13:59:21 - 26-Sep-25 |
| Sell* | 9 | $566.83 | Automatic Execution |
13:59:20 - 26-Sep-25 |
| Sell* | 9 | $566.83 | Automatic Execution |
13:59:20 - 26-Sep-25 |
| Sell* | 2 | $566.83 | Automatic Execution |
13:59:20 - 26-Sep-25 |
| Sell* | 1 | $566.83 | Automatic Execution |
13:59:20 - 26-Sep-25 |
| Buy* | 5 | $566.88 | Automatic Execution |
13:59:20 - 26-Sep-25 |
| Buy* | 6 | $566.88 | Automatic Execution |
13:59:20 - 26-Sep-25 |
| Buy* | 94 | $566.88 | Automatic Execution |
13:59:20 - 26-Sep-25 |
| Buy* | 2 | $566.88 | Automatic Execution |
13:59:20 - 26-Sep-25 |
| Buy* | 4 | $566.88 | Automatic Execution |
13:59:20 - 26-Sep-25 |
| Sell* | 90 | $566.77 | Automatic Execution |
13:59:18 - 26-Sep-25 |
| Sell* | 10 | $566.77 | Automatic Execution |
13:59:13 - 26-Sep-25 |
| Sell* | 10 | $566.80 | Automatic Execution |
13:58:29 - 26-Sep-25 |
| Buy* | 5 | $566.79 | Automatic Execution |
13:57:46 - 26-Sep-25 |
| Buy* | 6 | $566.79 | Automatic Execution |
13:57:46 - 26-Sep-25 |
| Sell* | 89 | $566.72 | Automatic Execution |
13:57:45 - 26-Sep-25 |
| Buy* | 3 | $566.81 | Automatic Execution |
13:57:26 - 26-Sep-25 |
| Sell* | 53 | $566.65 | Automatic Execution |
13:56:51 - 26-Sep-25 |
| Buy* | 5 | $566.73 | Automatic Execution |
13:56:40 - 26-Sep-25 |
| Sell* | 1 | $566.66 | Automatic Execution |
13:56:26 - 26-Sep-25 |
| Sell* | 14 | $566.66 | Automatic Execution |
13:56:26 - 26-Sep-25 |
| Sell* | 9 | $566.67 | Automatic Execution |
13:56:25 - 26-Sep-25 |
| Buy* | 1 | $566.70 | Automatic Execution |
13:56:13 - 26-Sep-25 |
| Buy* | 1 | $566.70 | Automatic Execution |
13:56:13 - 26-Sep-25 |
| Sell* | 100 | $566.70 | Automatic Execution |
13:56:01 - 26-Sep-25 |
| Sell* | 100 | $566.70 | Automatic Execution |
13:56:01 - 26-Sep-25 |
| Sell* | 60 | $566.70 | Automatic Execution |
13:56:01 - 26-Sep-25 |
| Sell* | 40 | $566.71 | Automatic Execution |
13:56:01 - 26-Sep-25 |
| Sell* | 100 | $566.71 | Automatic Execution |
13:55:45 - 26-Sep-25 |
| Sell* | 4 | $566.71 | Automatic Execution |
13:55:45 - 26-Sep-25 |
| Sell* | 100 | $566.71 | Automatic Execution |
13:55:45 - 26-Sep-25 |
| Sell* | 100 | $566.71 | Automatic Execution |
13:55:45 - 26-Sep-25 |
| Sell* | 96 | $566.71 | Automatic Execution |
13:55:45 - 26-Sep-25 |
| Sell* | 40 | $566.71 | Automatic Execution |
13:55:45 - 26-Sep-25 |
| Sell* | 25 | $566.71 | Automatic Execution |
13:55:45 - 26-Sep-25 |
| Sell* | 7 | $566.71 | Automatic Execution |
13:55:45 - 26-Sep-25 |
| Sell* | 93 | $566.71 | Automatic Execution |
13:55:45 - 26-Sep-25 |
| Sell* | 7 | $566.71 | Automatic Execution |
13:55:45 - 26-Sep-25 |
| Sell* | 100 | $566.71 | Automatic Execution |
13:55:45 - 26-Sep-25 |
| Sell* | 100 | $566.71 | Automatic Execution |
13:55:45 - 26-Sep-25 |
| Sell* | 93 | $566.71 | Automatic Execution |
13:55:45 - 26-Sep-25 |
| Sell* | 7 | $566.71 | Automatic Execution |
13:55:45 - 26-Sep-25 |
| Buy* | 5 | $566.83 | Automatic Execution |
13:55:13 - 26-Sep-25 |
| Sell* | 1 | $566.70 | Automatic Execution |
13:55:00 - 26-Sep-25 |
| Buy* | 4 | $566.83 | Automatic Execution |
13:54:28 - 26-Sep-25 |
| Sell* | 55 | $566.83 | Automatic Execution |
13:54:28 - 26-Sep-25 |
| Buy* | 1 | $566.84 | Automatic Execution |
13:54:28 - 26-Sep-25 |
| Buy* | 45 | $566.83 | Automatic Execution |
13:54:28 - 26-Sep-25 |
| Buy* | 20 | $566.83 | Automatic Execution |
13:54:28 - 26-Sep-25 |
| Buy* | 20 | $566.83 | Automatic Execution |
13:54:28 - 26-Sep-25 |
| Buy* | 100 | $566.83 | Automatic Execution |
13:54:28 - 26-Sep-25 |
| Buy* | 60 | $566.83 | Automatic Execution |
13:54:28 - 26-Sep-25 |
| Buy* | 100 | $566.82 | Automatic Execution |
13:54:28 - 26-Sep-25 |
| Buy* | 100 | $566.82 | Automatic Execution |
13:54:28 - 26-Sep-25 |
| Unknown* | 2 | $566.80 | Automatic Execution |
13:54:08 - 26-Sep-25 |
| Sell* | 20 | $566.78 | Automatic Execution |
13:54:00 - 26-Sep-25 |
| Sell* | 80 | $566.77 | Automatic Execution |
13:54:00 - 26-Sep-25 |
| Sell* | 15 | $566.70 | Automatic Execution |
13:53:29 - 26-Sep-25 |
| Sell* | 1 | $566.65 | Automatic Execution |
13:53:25 - 26-Sep-25 |
| Sell* | 1 | $566.65 | Automatic Execution |
13:53:25 - 26-Sep-25 |
| Sell* | 100 | $566.65 | Automatic Execution |
13:53:25 - 26-Sep-25 |
| Sell* | 6 | $566.65 | Automatic Execution |
13:53:25 - 26-Sep-25 |
| Sell* | 9 | $566.65 | Automatic Execution |
13:53:25 - 26-Sep-25 |
| Sell* | 10 | $566.70 | Automatic Execution |
13:53:25 - 26-Sep-25 |
| Sell* | 64 | $566.65 | Automatic Execution |
13:53:25 - 26-Sep-25 |
| Sell* | 100 | $566.65 | Automatic Execution |
13:53:25 - 26-Sep-25 |
| Sell* | 1 | $566.76 | Automatic Execution |
13:53:02 - 26-Sep-25 |
| Buy* | 1 | $566.87 | Automatic Execution |
13:52:54 - 26-Sep-25 |
| Sell* | 6 | $566.65 | Automatic Execution |
13:52:22 - 26-Sep-25 |
| Buy* | 49 | $566.67 | Automatic Execution |
13:52:16 - 26-Sep-25 |
| Buy* | 22 | $566.67 | Automatic Execution |
13:52:16 - 26-Sep-25 |
| Sell* | 10 | $566.68 | Automatic Execution |
13:52:16 - 26-Sep-25 |
| Buy* | 1 | $566.85 | Automatic Execution |
13:51:58 - 26-Sep-25 |
| Sell* | 14 | $566.67 | Automatic Execution |
13:51:11 - 26-Sep-25 |
| Sell* | 2 | $566.67 | Automatic Execution |
13:51:11 - 26-Sep-25 |
| Sell* | 14 | $566.70 | Automatic Execution |
13:51:11 - 26-Sep-25 |
| Sell* | 39 | $566.63 | Automatic Execution |
13:51:11 - 26-Sep-25 |
| Sell* | 14 | $566.70 | Automatic Execution |
13:51:11 - 26-Sep-25 |
| Sell* | 24 | $566.72 | Automatic Execution |
13:50:31 - 26-Sep-25 |
| Sell* | 76 | $566.72 | Automatic Execution |
13:50:31 - 26-Sep-25 |
| Sell* | 24 | $566.72 | Automatic Execution |
13:50:31 - 26-Sep-25 |
| Sell* | 76 | $566.72 | Automatic Execution |
13:50:31 - 26-Sep-25 |
| Sell* | 100 | $566.72 | Automatic Execution |
13:50:31 - 26-Sep-25 |
| Sell* | 1 | $566.72 | Automatic Execution |
13:50:31 - 26-Sep-25 |
| Sell* | 100 | $566.72 | Automatic Execution |
13:50:31 - 26-Sep-25 |
| Buy* | 1 | $566.86 | Automatic Execution |
13:49:57 - 26-Sep-25 |
| Sell* | 1 | $566.76 | Automatic Execution |
13:49:38 - 26-Sep-25 |
| Sell* | 1 | $566.71 | Automatic Execution |
13:49:10 - 26-Sep-25 |
| Sell* | 40 | $566.76 | Automatic Execution |
13:49:08 - 26-Sep-25 |
| Sell* | 56 | $566.76 | Automatic Execution |
13:49:08 - 26-Sep-25 |
| Sell* | 14 | $566.76 | Automatic Execution |
13:49:08 - 26-Sep-25 |
| Sell* | 50 | $566.76 | Automatic Execution |
13:49:08 - 26-Sep-25 |
| Sell* | 40 | $566.78 | Automatic Execution |
13:49:08 - 26-Sep-25 |
| Sell* | 100 | $566.78 | Automatic Execution |
13:49:08 - 26-Sep-25 |
| Sell* | 11 | $566.84 | Automatic Execution |
13:49:08 - 26-Sep-25 |
| Sell* | 100 | $566.84 | Automatic Execution |
13:49:08 - 26-Sep-25 |
| Sell* | 2 | $566.84 | Automatic Execution |
13:49:08 - 26-Sep-25 |
| Sell* | 3 | $566.84 | Automatic Execution |
13:49:08 - 26-Sep-25 |
| Buy* | 1 | $566.92 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Buy* | 1 | $566.92 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Buy* | 1 | $566.92 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Buy* | 1 | $566.92 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Sell* | 1 | $566.91 | Automatic Execution |
13:49:02 - 26-Sep-25 |
| Sell* | 10 | $566.90 | Automatic Execution |
13:48:56 - 26-Sep-25 |
| Sell* | 1 | $566.86 | Automatic Execution |
13:48:55 - 26-Sep-25 |
| Sell* | 2 | $566.92 | Automatic Execution |
13:47:46 - 26-Sep-25 |
| Sell* | 10 | $566.88 | Automatic Execution |
13:47:46 - 26-Sep-25 |
| Sell* | 11 | $566.92 | Automatic Execution |
13:47:46 - 26-Sep-25 |
| Sell* | 10 | $566.95 | Automatic Execution |
13:47:46 - 26-Sep-25 |
| Sell* | 13 | $566.94 | Automatic Execution |
13:47:46 - 26-Sep-25 |
| Sell* | 1 | $566.96 | Automatic Execution |
13:47:43 - 26-Sep-25 |
| Buy* | 10 | $566.99 | Automatic Execution |
13:46:55 - 26-Sep-25 |
| Sell* | 2 | $567.00 | Automatic Execution |
13:46:55 - 26-Sep-25 |
| Sell* | 2 | $567.00 | Automatic Execution |
13:46:55 - 26-Sep-25 |
| Sell* | 1 | $567.00 | Automatic Execution |
13:46:55 - 26-Sep-25 |
| Sell* | 1 | $567.00 | Automatic Execution |
13:46:55 - 26-Sep-25 |
| Sell* | 6 | $566.92 | Automatic Execution |
13:46:55 - 26-Sep-25 |
| Sell* | 19 | $566.92 | Automatic Execution |
13:46:55 - 26-Sep-25 |
| Sell* | 6 | $566.93 | Automatic Execution |
13:46:55 - 26-Sep-25 |
| Sell* | 2 | $567.00 | Automatic Execution |
13:46:55 - 26-Sep-25 |
| Sell* | 5 | $567.01 | Automatic Execution |
13:46:55 - 26-Sep-25 |
| Sell* | 100 | $567.02 | Automatic Execution |
13:46:55 - 26-Sep-25 |
| Sell* | 67 | $567.04 | Automatic Execution |
13:46:55 - 26-Sep-25 |
| Sell* | 26 | $567.04 | Automatic Execution |
13:46:55 - 26-Sep-25 |
| Sell* | 100 | $567.04 | Automatic Execution |
13:46:55 - 26-Sep-25 |
| Sell* | 95 | $567.04 | Automatic Execution |
13:46:55 - 26-Sep-25 |
| Sell* | 5 | $567.04 | Automatic Execution |
13:46:55 - 26-Sep-25 |
| Sell* | 1 | $567.04 | Automatic Execution |
13:46:55 - 26-Sep-25 |
| Sell* | 7 | $567.04 | Automatic Execution |
13:46:55 - 26-Sep-25 |
| Buy* | 5 | $567.13 | Automatic Execution |
13:46:51 - 26-Sep-25 |
| Sell* | 200 | $567.07 | Automatic Execution |
13:46:40 - 26-Sep-25 |
| Sell* | 87 | $567.15 | Automatic Execution |
13:46:22 - 26-Sep-25 |
| Sell* | 13 | $567.15 | Automatic Execution |
13:46:22 - 26-Sep-25 |
| Sell* | 2 | $567.08 | Automatic Execution |
13:46:08 - 26-Sep-25 |
| Sell* | 1 | $567.08 | Automatic Execution |
13:46:08 - 26-Sep-25 |
| Sell* | 100 | $567.14 | Automatic Execution |
13:45:47 - 26-Sep-25 |
| Sell* | 11 | $567.54 | Automatic Execution |
13:33:13 - 26-Sep-25 |
| Buy* | 5 | $567.61 | Automatic Execution |
13:33:12 - 26-Sep-25 |
| Buy* | 5 | $567.61 | Automatic Execution |
13:33:12 - 26-Sep-25 |
| Buy* | 18 | $567.61 | Automatic Execution |
13:33:11 - 26-Sep-25 |
| Buy* | 9 | $567.61 | Automatic Execution |
13:33:11 - 26-Sep-25 |
| Buy* | 8 | $567.60 | Automatic Execution |
13:33:11 - 26-Sep-25 |
| Buy* | 13 | $567.61 | Automatic Execution |
13:33:11 - 26-Sep-25 |
| Buy* | 55 | $567.61 | Automatic Execution |
13:33:11 - 26-Sep-25 |
| Buy* | 5 | $567.61 | Automatic Execution |
13:33:11 - 26-Sep-25 |
| Buy* | 2 | $567.61 | Automatic Execution |
13:33:11 - 26-Sep-25 |
| Buy* | 5 | $567.61 | Automatic Execution |
13:33:11 - 26-Sep-25 |
| Buy* | 52 | $567.60 | Automatic Execution |
13:33:11 - 26-Sep-25 |
| Buy* | 2 | $567.60 | Automatic Execution |
13:33:11 - 26-Sep-25 |
| Buy* | 5 | $567.60 | Automatic Execution |
13:33:11 - 26-Sep-25 |
| Buy* | 4 | $567.60 | Automatic Execution |
13:33:11 - 26-Sep-25 |
| Buy* | 5 | $567.60 | Automatic Execution |
13:33:11 - 26-Sep-25 |
| Buy* | 130 | $567.61 | Automatic Execution |
13:33:11 - 26-Sep-25 |
| Buy* | 70 | $567.61 | Automatic Execution |
13:33:11 - 26-Sep-25 |
| Buy* | 40 | $567.59 | Automatic Execution |
13:33:11 - 26-Sep-25 |
| Buy* | 30 | $567.59 | Automatic Execution |
13:33:11 - 26-Sep-25 |
| Buy* | 60 | $567.58 | Automatic Execution |
13:33:11 - 26-Sep-25 |
| Sell* | 100 | $567.53 | Automatic Execution |
13:33:11 - 26-Sep-25 |
| Buy* | 5 | $567.60 | Automatic Execution |
13:33:11 - 26-Sep-25 |
| Buy* | 5 | $567.60 | Automatic Execution |
13:33:11 - 26-Sep-25 |
| Buy* | 5 | $567.60 | Automatic Execution |
13:33:11 - 26-Sep-25 |
| Buy* | 5 | $567.60 | Automatic Execution |
13:33:11 - 26-Sep-25 |
| Buy* | 5 | $567.60 | Automatic Execution |
13:33:11 - 26-Sep-25 |
| Buy* | 2 | $567.60 | Automatic Execution |
13:33:11 - 26-Sep-25 |
| Buy* | 5 | $567.60 | Automatic Execution |
13:33:11 - 26-Sep-25 |
| Buy* | 5 | $567.60 | Automatic Execution |
13:33:11 - 26-Sep-25 |
| Buy* | 5 | $567.60 | Automatic Execution |
13:33:11 - 26-Sep-25 |
| Buy* | 5 | $567.60 | Automatic Execution |
13:33:11 - 26-Sep-25 |
| Buy* | 5 | $567.60 | Automatic Execution |
13:33:11 - 26-Sep-25 |
| Buy* | 5 | $567.57 | Automatic Execution |
13:33:11 - 26-Sep-25 |
| Buy* | 7 | $567.58 | Automatic Execution |
13:33:11 - 26-Sep-25 |
| Buy* | 5 | $567.57 | Automatic Execution |
13:33:11 - 26-Sep-25 |
| Sell* | 5 | $567.50 | Automatic Execution |
13:32:32 - 26-Sep-25 |
| Sell* | 64 | $567.60 | Automatic Execution |
13:32:21 - 26-Sep-25 |
| Sell* | 1 | $567.61 | Automatic Execution |
13:32:20 - 26-Sep-25 |
| Sell* | 12 | $567.62 | Automatic Execution |
13:32:16 - 26-Sep-25 |
| Sell* | 1 | $567.62 | Automatic Execution |
13:32:15 - 26-Sep-25 |
| Buy* | 6 | $567.65 | Automatic Execution |
13:32:15 - 26-Sep-25 |
| Sell* | 1 | $567.61 | Automatic Execution |
13:32:15 - 26-Sep-25 |
| Buy* | 6 | $567.65 | Automatic Execution |
13:32:15 - 26-Sep-25 |
| Buy* | 4 | $567.65 | Automatic Execution |
13:32:15 - 26-Sep-25 |
| Sell* | 4 | $567.61 | Automatic Execution |
13:32:15 - 26-Sep-25 |
| Buy* | 9 | $567.61 | Automatic Execution |
13:32:15 - 26-Sep-25 |
| Buy* | 3 | $567.61 | Automatic Execution |
13:32:15 - 26-Sep-25 |
| Sell* | 1 | $567.59 | Automatic Execution |
13:32:15 - 26-Sep-25 |
| Sell* | 2 | $567.59 | Automatic Execution |
13:32:15 - 26-Sep-25 |
| Sell* | 1 | $567.59 | Automatic Execution |
13:32:15 - 26-Sep-25 |
| Sell* | 30 | $567.60 | Automatic Execution |
13:32:15 - 26-Sep-25 |
| Sell* | 6 | $567.63 | Automatic Execution |
13:32:12 - 26-Sep-25 |
| Sell* | 14 | $567.66 | Automatic Execution |
13:32:11 - 26-Sep-25 |
| Sell* | 9 | $567.67 | Automatic Execution |
13:32:11 - 26-Sep-25 |
| Sell* | 58 | $567.67 | Automatic Execution |
13:32:11 - 26-Sep-25 |
| Sell* | 4 | $567.68 | Automatic Execution |
13:32:06 - 26-Sep-25 |
| Sell* | 16 | $567.87 | Automatic Execution |
13:31:38 - 26-Sep-25 |
| Sell* | 2 | $567.87 | Automatic Execution |
13:31:38 - 26-Sep-25 |
| Sell* | 5 | $567.87 | Automatic Execution |
13:31:38 - 26-Sep-25 |
| Sell* | 100 | $567.87 | Automatic Execution |
13:31:38 - 26-Sep-25 |
| Sell* | 3 | $567.87 | Automatic Execution |
13:31:38 - 26-Sep-25 |
| Sell* | 100 | $567.87 | Automatic Execution |
13:31:38 - 26-Sep-25 |
| Sell* | 74 | $567.87 | Automatic Execution |
13:31:38 - 26-Sep-25 |
| Sell* | 100 | $567.87 | Automatic Execution |
13:31:38 - 26-Sep-25 |
| Sell* | 13 | $567.87 | Automatic Execution |
13:31:38 - 26-Sep-25 |
| Sell* | 100 | $567.87 | Automatic Execution |
13:31:38 - 26-Sep-25 |
| Sell* | 100 | $567.87 | Automatic Execution |
13:31:38 - 26-Sep-25 |
| Sell* | 5 | $567.87 | Automatic Execution |
13:31:38 - 26-Sep-25 |
| Sell* | 9 | $567.87 | Automatic Execution |
13:31:38 - 26-Sep-25 |
| Sell* | 100 | $567.87 | Automatic Execution |
13:31:38 - 26-Sep-25 |
| Sell* | 100 | $567.87 | Automatic Execution |
13:31:38 - 26-Sep-25 |
| Sell* | 16 | $567.88 | Automatic Execution |
13:31:10 - 26-Sep-25 |
| Sell* | 1 | $567.88 | Automatic Execution |
13:31:10 - 26-Sep-25 |
| Sell* | 1 | $567.88 | Automatic Execution |
13:31:10 - 26-Sep-25 |
| Sell* | 1 | $567.88 | Automatic Execution |
13:31:10 - 26-Sep-25 |
| Buy* | 2 | $567.90 | Automatic Execution |
13:31:10 - 26-Sep-25 |
| Buy* | 7 | $567.89 | Automatic Execution |
13:31:10 - 26-Sep-25 |
| Buy* | 7 | $567.88 | Automatic Execution |
13:31:10 - 26-Sep-25 |
| Sell* | 16 | $567.85 | Automatic Execution |
13:31:10 - 26-Sep-25 |
| Buy* | 2 | $567.88 | Automatic Execution |
13:31:10 - 26-Sep-25 |
| Sell* | 59 | $567.85 | Automatic Execution |
13:31:10 - 26-Sep-25 |
| Sell* | 13 | $567.85 | Automatic Execution |
13:31:10 - 26-Sep-25 |
| Sell* | 70 | $567.85 | Automatic Execution |
13:31:10 - 26-Sep-25 |
| Sell* | 2 | $567.85 | Automatic Execution |
13:31:10 - 26-Sep-25 |
| Sell* | 18 | $567.85 | Automatic Execution |
13:31:10 - 26-Sep-25 |
| Buy* | 6 | $567.85 | Automatic Execution |
13:31:10 - 26-Sep-25 |
| Buy* | 100 | $567.85 | Automatic Execution |
13:31:10 - 26-Sep-25 |
| Buy* | 2 | $567.85 | Automatic Execution |
13:31:10 - 26-Sep-25 |
| Buy* | 100 | $567.85 | Automatic Execution |
13:31:10 - 26-Sep-25 |
| Buy* | 30 | $567.85 | Automatic Execution |
13:31:10 - 26-Sep-25 |
| Buy* | 1 | $567.83 | Automatic Execution |
13:30:33 - 26-Sep-25 |
| Sell* | 90 | $567.64 | Automatic Execution |
13:30:03 - 26-Sep-25 |
| Sell* | 9 | $567.64 | Automatic Execution |
13:30:03 - 26-Sep-25 |
| Sell* | 1 | $567.64 | Automatic Execution |
13:30:03 - 26-Sep-25 |
| Sell* | 10 | $567.65 | Automatic Execution |
13:30:03 - 26-Sep-25 |
| Sell* | 60 | $567.66 | Automatic Execution |
13:30:03 - 26-Sep-25 |
| Sell* | 20 | $567.69 | Automatic Execution |
13:30:03 - 26-Sep-25 |
| Sell* | 21 | $567.69 | Automatic Execution |
13:30:00 - 26-Sep-25 |
| Sell* | 3 | $567.71 | Automatic Execution |
13:30:00 - 26-Sep-25 |
| Buy* | 3 | $567.75 | Automatic Execution |
13:29:19 - 26-Sep-25 |
| Sell* | 100 | $567.68 | Automatic Execution |
13:26:51 - 26-Sep-25 |
| Buy* | 100 | $567.73 | Automatic Execution |
13:26:51 - 26-Sep-25 |
| Buy* | 2 | $567.74 | Automatic Execution |
13:26:51 - 26-Sep-25 |
| Buy* | 50 | $567.72 | Automatic Execution |
13:26:51 - 26-Sep-25 |
| Buy* | 5 | $567.73 | Automatic Execution |
13:26:51 - 26-Sep-25 |
| Buy* | 5 | $567.73 | Automatic Execution |
13:26:51 - 26-Sep-25 |
| Buy* | 5 | $567.73 | Automatic Execution |
13:26:51 - 26-Sep-25 |
| Buy* | 2 | $567.73 | Automatic Execution |
13:26:51 - 26-Sep-25 |
| Buy* | 7 | $567.73 | Automatic Execution |
13:26:51 - 26-Sep-25 |
| Buy* | 5 | $567.73 | Automatic Execution |
13:26:51 - 26-Sep-25 |
| Buy* | 6 | $567.73 | Automatic Execution |
13:26:51 - 26-Sep-25 |
| Buy* | 4 | $567.69 | Automatic Execution |
13:26:51 - 26-Sep-25 |
| Sell* | 59 | $567.55 | Automatic Execution |
13:26:21 - 26-Sep-25 |
| Sell* | 100 | $567.55 | Automatic Execution |
13:26:21 - 26-Sep-25 |
| Sell* | 14 | $567.57 | Automatic Execution |
13:26:17 - 26-Sep-25 |
| Sell* | 41 | $567.55 | Automatic Execution |
13:26:17 - 26-Sep-25 |
| Sell* | 1 | $567.55 | Automatic Execution |
13:26:17 - 26-Sep-25 |
| Sell* | 11 | $567.56 | Automatic Execution |
13:26:17 - 26-Sep-25 |
| Sell* | 1 | $567.56 | Automatic Execution |
13:26:17 - 26-Sep-25 |
| Buy* | 40 | $567.63 | Automatic Execution |
13:26:16 - 26-Sep-25 |
| Buy* | 60 | $567.63 | Automatic Execution |
13:26:16 - 26-Sep-25 |
| Sell* | 100 | $567.62 | Automatic Execution |
13:26:16 - 26-Sep-25 |
| Sell* | 6 | $567.62 | Automatic Execution |
13:26:16 - 26-Sep-25 |
| Sell* | 100 | $567.62 | Automatic Execution |
13:26:16 - 26-Sep-25 |
| Sell* | 1 | $567.63 | Automatic Execution |
13:26:16 - 26-Sep-25 |
| Sell* | 3 | $567.68 | Automatic Execution |
13:26:16 - 26-Sep-25 |
| Sell* | 9 | $567.72 | Automatic Execution |
13:26:16 - 26-Sep-25 |
| Sell* | 100 | $567.72 | Automatic Execution |
13:26:16 - 26-Sep-25 |
| Sell* | 100 | $567.72 | Automatic Execution |
13:26:16 - 26-Sep-25 |
| Sell* | 1 | $567.73 | Automatic Execution |
13:26:16 - 26-Sep-25 |
| Sell* | 6 | $567.74 | Automatic Execution |
13:26:16 - 26-Sep-25 |
| Sell* | 20 | $567.85 | Automatic Execution |
13:26:00 - 26-Sep-25 |
| Sell* | 80 | $567.85 | Automatic Execution |
13:26:00 - 26-Sep-25 |
| Buy* | 1 | $567.88 | Automatic Execution |
13:25:50 - 26-Sep-25 |
| Buy* | 1 | $567.88 | Automatic Execution |
13:25:50 - 26-Sep-25 |
| Sell* | 43 | $567.80 | Automatic Execution |
13:25:00 - 26-Sep-25 |
| Sell* | 1 | $567.80 | Automatic Execution |
13:25:00 - 26-Sep-25 |
| Sell* | 2 | $567.80 | Automatic Execution |
13:24:59 - 26-Sep-25 |
| Buy* | 4 | $567.83 | Automatic Execution |
13:24:53 - 26-Sep-25 |
| Buy* | 100 | $567.80 | Automatic Execution |
13:24:53 - 26-Sep-25 |
| Sell* | 8 | $567.59 | Automatic Execution |
13:24:36 - 26-Sep-25 |
| Sell* | 100 | $567.67 | Automatic Execution |
13:23:14 - 26-Sep-25 |
| Sell* | 11 | $567.65 | Automatic Execution |
13:23:14 - 26-Sep-25 |
| Sell* | 100 | $567.76 | Automatic Execution |
13:23:14 - 26-Sep-25 |
| Sell* | 2 | $567.59 | Automatic Execution |
13:22:02 - 26-Sep-25 |
| Buy* | 1 | $567.72 | Automatic Execution |
13:21:55 - 26-Sep-25 |
| Sell* | 2 | $567.70 | Automatic Execution |
13:21:25 - 26-Sep-25 |
| Buy* | 1 | $567.71 | Automatic Execution |
13:20:40 - 26-Sep-25 |
| Buy* | 5 | $567.71 | Automatic Execution |
13:20:40 - 26-Sep-25 |
| Buy* | 4 | $567.71 | Automatic Execution |
13:20:40 - 26-Sep-25 |
| Buy* | 6 | $567.69 | Automatic Execution |
13:20:40 - 26-Sep-25 |
| Buy* | 2 | $567.69 | Automatic Execution |
13:20:40 - 26-Sep-25 |
| Buy* | 2 | $567.69 | Automatic Execution |
13:20:40 - 26-Sep-25 |
| Buy* | 2 | $567.68 | Automatic Execution |
13:20:36 - 26-Sep-25 |
| Sell* | 79 | $567.63 | Automatic Execution |
13:19:24 - 26-Sep-25 |
| Sell* | 18 | $567.63 | Automatic Execution |
13:19:24 - 26-Sep-25 |
| Sell* | 3 | $567.63 | Automatic Execution |
13:19:24 - 26-Sep-25 |
| Sell* | 24 | $567.65 | Automatic Execution |
13:19:24 - 26-Sep-25 |
| Sell* | 100 | $567.74 | Automatic Execution |
13:19:24 - 26-Sep-25 |
| Sell* | 100 | $567.74 | Automatic Execution |
13:19:24 - 26-Sep-25 |
| Sell* | 9 | $567.74 | Automatic Execution |
13:19:24 - 26-Sep-25 |
| Sell* | 100 | $567.74 | Automatic Execution |
13:19:24 - 26-Sep-25 |
| Sell* | 100 | $567.74 | Automatic Execution |
13:19:24 - 26-Sep-25 |
| Buy* | 1 | $567.89 | Automatic Execution |
13:18:58 - 26-Sep-25 |
| Buy* | 40 | $567.86 | Automatic Execution |
13:18:54 - 26-Sep-25 |
| Buy* | 60 | $567.86 | Automatic Execution |
13:18:54 - 26-Sep-25 |
| Buy* | 40 | $567.85 | Automatic Execution |
13:18:54 - 26-Sep-25 |
| Sell* | 45 | $567.86 | Automatic Execution |
13:18:44 - 26-Sep-25 |
| Sell* | 30 | $567.82 | Automatic Execution |
13:18:44 - 26-Sep-25 |
| Buy* | 100 | $567.84 | Automatic Execution |
13:18:44 - 26-Sep-25 |
| Buy* | 83 | $567.86 | Automatic Execution |
13:18:44 - 26-Sep-25 |
| Buy* | 17 | $567.86 | Automatic Execution |
13:18:44 - 26-Sep-25 |
| Buy* | 93 | $567.86 | Automatic Execution |
13:18:44 - 26-Sep-25 |
| Buy* | 7 | $567.86 | Automatic Execution |
13:18:44 - 26-Sep-25 |
| Sell* | 86 | $567.78 | Automatic Execution |
13:18:44 - 26-Sep-25 |
| Buy* | 70 | $567.85 | Automatic Execution |
13:18:44 - 26-Sep-25 |
| Buy* | 30 | $567.85 | Automatic Execution |
13:18:44 - 26-Sep-25 |
| Buy* | 6 | $567.82 | Automatic Execution |
13:18:44 - 26-Sep-25 |
| Buy* | 5 | $567.82 | Automatic Execution |
13:18:44 - 26-Sep-25 |
| Buy* | 3 | $567.81 | Automatic Execution |
13:18:44 - 26-Sep-25 |
| Buy* | 3 | $567.81 | Automatic Execution |
13:18:44 - 26-Sep-25 |
| Buy* | 3 | $567.81 | Automatic Execution |
13:18:44 - 26-Sep-25 |
| Buy* | 3 | $567.81 | Automatic Execution |
13:18:44 - 26-Sep-25 |
| Buy* | 3 | $567.81 | Automatic Execution |
13:18:44 - 26-Sep-25 |
| Buy* | 5 | $567.86 | Automatic Execution |
13:18:44 - 26-Sep-25 |
| Buy* | 5 | $567.85 | Automatic Execution |
13:18:44 - 26-Sep-25 |
| Buy* | 1 | $567.83 | Automatic Execution |
13:18:44 - 26-Sep-25 |
| Buy* | 3 | $567.77 | Automatic Execution |
13:18:44 - 26-Sep-25 |
| Unknown* | 11 | $567.76 | Automatic Execution |
13:18:44 - 26-Sep-25 |
| Unknown* | 89 | $567.76 | Automatic Execution |
13:18:44 - 26-Sep-25 |
| Buy* | 11 | $567.79 | Automatic Execution |
13:18:44 - 26-Sep-25 |
| Buy* | 1 | $567.83 | Automatic Execution |
13:18:44 - 26-Sep-25 |
| Buy* | 5 | $567.76 | Automatic Execution |
13:18:40 - 26-Sep-25 |
| Sell* | 80 | $567.76 | Automatic Execution |
13:18:40 - 26-Sep-25 |
| Sell* | 1 | $567.76 | Automatic Execution |
13:18:40 - 26-Sep-25 |
| Sell* | 26 | $567.76 | Automatic Execution |
13:18:40 - 26-Sep-25 |
| Sell* | 74 | $567.76 | Automatic Execution |
13:18:40 - 26-Sep-25 |
| Sell* | 1 | $567.77 | Automatic Execution |
13:18:36 - 26-Sep-25 |
| Buy* | 1 | $567.81 | Automatic Execution |
13:18:36 - 26-Sep-25 |
| Unknown* | 40 | $567.81 | Automatic Execution |
13:18:35 - 26-Sep-25 |
| Unknown* | 30 | $567.81 | Automatic Execution |
13:18:35 - 26-Sep-25 |
| Sell* | 3 | $567.85 | Automatic Execution |
13:18:35 - 26-Sep-25 |
| Sell* | 1 | $567.85 | Automatic Execution |
13:18:35 - 26-Sep-25 |
| Sell* | 1 | $567.85 | Automatic Execution |
13:18:13 - 26-Sep-25 |
| Sell* | 9 | $567.84 | Automatic Execution |
13:18:12 - 26-Sep-25 |
| Buy* | 2 | $567.88 | Automatic Execution |
13:18:12 - 26-Sep-25 |
| Buy* | 1 | $567.88 | Automatic Execution |
13:18:12 - 26-Sep-25 |
| Buy* | 4 | $567.88 | Automatic Execution |
13:18:12 - 26-Sep-25 |
| Buy* | 1 | $567.88 | Automatic Execution |
13:18:12 - 26-Sep-25 |
| Sell* | 6 | $567.86 | Automatic Execution |
13:18:12 - 26-Sep-25 |
| Sell* | 2 | $567.86 | Automatic Execution |
13:18:12 - 26-Sep-25 |
| Sell* | 6 | $567.87 | Automatic Execution |
13:18:12 - 26-Sep-25 |
| Sell* | 100 | $567.87 | Automatic Execution |
13:18:12 - 26-Sep-25 |
| Sell* | 5 | $567.87 | Automatic Execution |
13:18:12 - 26-Sep-25 |
| Sell* | 56 | $567.87 | Automatic Execution |
13:18:12 - 26-Sep-25 |
| Sell* | 44 | $567.87 | Automatic Execution |
13:18:12 - 26-Sep-25 |
| Sell* | 4 | $567.87 | Automatic Execution |
13:18:12 - 26-Sep-25 |
| Sell* | 2 | $567.87 | Automatic Execution |
13:18:12 - 26-Sep-25 |
| Sell* | 17 | $567.90 | Automatic Execution |
13:18:12 - 26-Sep-25 |
| Sell* | 4 | $567.91 | Automatic Execution |
13:18:12 - 26-Sep-25 |
| Sell* | 17 | $568.00 | Automatic Execution |
13:18:09 - 26-Sep-25 |
| Sell* | 6 | $568.00 | Automatic Execution |
13:18:09 - 26-Sep-25 |
| Sell* | 100 | $568.04 | Automatic Execution |
13:17:46 - 26-Sep-25 |
| Sell* | 3 | $568.00 | Automatic Execution |
13:17:27 - 26-Sep-25 |
| Buy* | 5 | $568.23 | Automatic Execution |
13:16:56 - 26-Sep-25 |
| Buy* | 5 | $568.23 | Automatic Execution |
13:16:56 - 26-Sep-25 |
| Buy* | 3 | $568.16 | Automatic Execution |
13:16:36 - 26-Sep-25 |
| Buy* | 100 | $567.96 | Automatic Execution |
13:15:26 - 26-Sep-25 |
| Buy* | 100 | $567.95 | Automatic Execution |
13:15:26 - 26-Sep-25 |
| Sell* | 1 | $567.95 | Automatic Execution |
13:15:26 - 26-Sep-25 |
| Sell* | 68 | $567.95 | Automatic Execution |
13:15:26 - 26-Sep-25 |
| Sell* | 14 | $567.95 | Automatic Execution |
13:15:26 - 26-Sep-25 |
| Sell* | 18 | $567.95 | Automatic Execution |
13:15:26 - 26-Sep-25 |
| Sell* | 10 | $567.98 | Automatic Execution |
13:00:00 - 26-Sep-25 |
| Sell* | 10 | $567.99 | Automatic Execution |
13:00:00 - 26-Sep-25 |
| Sell* | 58 | $568.04 | Automatic Execution |
13:00:00 - 26-Sep-25 |
| Sell* | 5 | $568.04 | Automatic Execution |
13:00:00 - 26-Sep-25 |
| Sell* | 5 | $568.08 | Automatic Execution |
12:59:36 - 26-Sep-25 |
| Buy* | 40 | $568.20 | Automatic Execution |
12:59:26 - 26-Sep-25 |
| Sell* | 55 | $568.20 | Automatic Execution |
12:59:26 - 26-Sep-25 |
| Sell* | 68 | $568.20 | Automatic Execution |
12:59:26 - 26-Sep-25 |
| Sell* | 32 | $568.20 | Automatic Execution |
12:59:26 - 26-Sep-25 |
| Sell* | 10 | $568.20 | Automatic Execution |
12:59:02 - 26-Sep-25 |
| Buy* | 80 | $568.20 | Automatic Execution |
12:59:02 - 26-Sep-25 |
| Sell* | 10 | $568.18 | Automatic Execution |
12:59:02 - 26-Sep-25 |
| Buy* | 100 | $568.03 | Automatic Execution |
12:58:47 - 26-Sep-25 |
| Buy* | 78 | $568.20 | Automatic Execution |
12:58:46 - 26-Sep-25 |
| Buy* | 100 | $568.20 | Automatic Execution |
12:58:46 - 26-Sep-25 |
| Buy* | 100 | $568.20 | Automatic Execution |
12:58:46 - 26-Sep-25 |
| Buy* | 22 | $568.20 | Automatic Execution |
12:58:46 - 26-Sep-25 |
| Sell* | 50 | $568.22 | Automatic Execution |
12:58:46 - 26-Sep-25 |
| Buy* | 50 | $568.25 | Automatic Execution |
12:58:46 - 26-Sep-25 |
| Buy* | 8 | $568.27 | Automatic Execution |
12:58:46 - 26-Sep-25 |
| Buy* | 10 | $568.26 | Automatic Execution |
12:58:46 - 26-Sep-25 |
| Buy* | 2 | $568.27 | Automatic Execution |
12:58:46 - 26-Sep-25 |
| Buy* | 98 | $568.27 | Automatic Execution |
12:58:46 - 26-Sep-25 |
| Buy* | 2 | $568.26 | Automatic Execution |
12:58:46 - 26-Sep-25 |
| Buy* | 8 | $568.26 | Automatic Execution |
12:58:46 - 26-Sep-25 |
| Buy* | 10 | $568.26 | Automatic Execution |
12:58:46 - 26-Sep-25 |
| Buy* | 4 | $568.26 | Automatic Execution |
12:58:46 - 26-Sep-25 |
| Buy* | 10 | $568.26 | Automatic Execution |
12:58:46 - 26-Sep-25 |
| Buy* | 5 | $568.27 | Automatic Execution |
12:58:46 - 26-Sep-25 |
| Buy* | 5 | $568.27 | Automatic Execution |
12:58:46 - 26-Sep-25 |
| Buy* | 30 | $568.23 | Automatic Execution |
12:58:32 - 26-Sep-25 |
| Buy* | 60 | $568.21 | Automatic Execution |
12:58:32 - 26-Sep-25 |
| Buy* | 10 | $568.21 | Automatic Execution |
12:58:32 - 26-Sep-25 |
| Sell* | 88 | $568.10 | Automatic Execution |
12:58:31 - 26-Sep-25 |
| Sell* | 12 | $568.10 | Automatic Execution |
12:58:31 - 26-Sep-25 |
| Buy* | 15 | $568.18 | Automatic Execution |
12:58:27 - 26-Sep-25 |
| Buy* | 5 | $568.10 | Automatic Execution |
12:58:18 - 26-Sep-25 |
| Buy* | 85 | $568.10 | Automatic Execution |
12:58:18 - 26-Sep-25 |
| Buy* | 100 | $568.10 | Automatic Execution |
12:57:53 - 26-Sep-25 |
| Buy* | 10 | $568.15 | Automatic Execution |
12:57:50 - 26-Sep-25 |
| Buy* | 4 | $568.26 | Automatic Execution |
12:57:50 - 26-Sep-25 |
| Buy* | 100 | $568.13 | Automatic Execution |
12:57:48 - 26-Sep-25 |
| Buy* | 28 | $568.13 | Automatic Execution |
12:57:48 - 26-Sep-25 |
| Buy* | 72 | $568.13 | Automatic Execution |
12:57:48 - 26-Sep-25 |
| Buy* | 5 | $568.13 | Automatic Execution |
12:57:48 - 26-Sep-25 |
| Buy* | 5 | $568.12 | Automatic Execution |
12:57:48 - 26-Sep-25 |
| Buy* | 100 | $568.12 | Automatic Execution |
12:57:42 - 26-Sep-25 |
| Buy* | 5 | $568.11 | Automatic Execution |
12:57:42 - 26-Sep-25 |
| Buy* | 100 | $568.12 | Automatic Execution |
12:57:42 - 26-Sep-25 |
| Buy* | 5 | $568.11 | Automatic Execution |
12:57:42 - 26-Sep-25 |
| Buy* | 20 | $568.015 | Automatic Execution |
12:57:42 - 26-Sep-25 |
| Buy* | 65 | $568.015 | Automatic Execution |
12:57:42 - 26-Sep-25 |
| Buy* | 5 | $568.07 | Automatic Execution |
12:57:42 - 26-Sep-25 |
| Buy* | 34 | $568.11 | Automatic Execution |
12:57:42 - 26-Sep-25 |
| Buy* | 200 | $568.00 | Automatic Execution |
12:57:39 - 26-Sep-25 |
| Buy* | 18 | $568.00 | Automatic Execution |
12:57:39 - 26-Sep-25 |
| Buy* | 40 | $567.95 | Automatic Execution |
12:57:39 - 26-Sep-25 |
| Buy* | 40 | $567.95 | Automatic Execution |
12:57:39 - 26-Sep-25 |
| Buy* | 1 | $568.00 | Automatic Execution |
12:57:39 - 26-Sep-25 |
| Buy* | 5 | $568.00 | Automatic Execution |
12:57:39 - 26-Sep-25 |
| Buy* | 10 | $567.95 | Automatic Execution |
12:57:39 - 26-Sep-25 |
| Buy* | 1 | $567.94 | Automatic Execution |
12:57:39 - 26-Sep-25 |
| Buy* | 99 | $567.94 | Automatic Execution |
12:57:39 - 26-Sep-25 |
| Buy* | 10 | $567.84 | Automatic Execution |
12:57:39 - 26-Sep-25 |
| Buy* | 100 | $567.82 | Automatic Execution |
12:57:34 - 26-Sep-25 |
| Sell* | 100 | $567.57 | Automatic Execution |
12:57:02 - 26-Sep-25 |
| Sell* | 1 | $567.55 | Automatic Execution |
12:56:50 - 26-Sep-25 |
| Buy* | 6 | $567.56 | Automatic Execution |
12:56:36 - 26-Sep-25 |
| Buy* | 6 | $567.56 | Automatic Execution |
12:56:36 - 26-Sep-25 |
| Sell* | 2 | $567.54 | Automatic Execution |
12:56:36 - 26-Sep-25 |
| Buy* | 100 | $567.56 | Automatic Execution |
12:56:36 - 26-Sep-25 |
| Buy* | 8 | $567.56 | Automatic Execution |
12:56:36 - 26-Sep-25 |
| Buy* | 24 | $567.56 | Automatic Execution |
12:56:36 - 26-Sep-25 |
| Buy* | 46 | $567.56 | Automatic Execution |
12:56:36 - 26-Sep-25 |
| Buy* | 45 | $567.56 | Automatic Execution |
12:56:36 - 26-Sep-25 |
| Buy* | 9 | $567.56 | Automatic Execution |
12:56:36 - 26-Sep-25 |
| Buy* | 24 | $567.52 | Automatic Execution |
12:56:36 - 26-Sep-25 |
| Buy* | 11 | $567.57 | Automatic Execution |
12:56:36 - 26-Sep-25 |
| Buy* | 100 | $567.57 | Automatic Execution |
12:56:36 - 26-Sep-25 |
| Buy* | 39 | $567.56 | Automatic Execution |
12:56:36 - 26-Sep-25 |
| Buy* | 50 | $567.56 | Automatic Execution |
12:56:36 - 26-Sep-25 |
| Buy* | 91 | $567.57 | Automatic Execution |
12:56:36 - 26-Sep-25 |
| Buy* | 100 | $567.57 | Automatic Execution |
12:56:36 - 26-Sep-25 |
| Buy* | 100 | $567.53 | Automatic Execution |
12:56:36 - 26-Sep-25 |
| Buy* | 3 | $567.67 | Automatic Execution |
12:56:36 - 26-Sep-25 |
| Buy* | 96 | $567.60 | Automatic Execution |
12:56:36 - 26-Sep-25 |
| Buy* | 4 | $567.62 | Automatic Execution |
12:56:36 - 26-Sep-25 |
| Buy* | 96 | $567.62 | Automatic Execution |
12:56:36 - 26-Sep-25 |
| Buy* | 3 | $567.67 | Automatic Execution |
12:56:36 - 26-Sep-25 |
| Sell* | 4 | $567.59 | Automatic Execution |
12:56:35 - 26-Sep-25 |
| Sell* | 1 | $567.52 | Automatic Execution |
12:56:21 - 26-Sep-25 |
| Sell* | 10 | $567.53 | Automatic Execution |
12:55:27 - 26-Sep-25 |
| Sell* | 4 | $567.43 | Automatic Execution |
12:55:27 - 26-Sep-25 |
| Sell* | 5 | $567.46 | Automatic Execution |
12:55:27 - 26-Sep-25 |
| Sell* | 6 | $567.53 | Automatic Execution |
12:55:15 - 26-Sep-25 |
| Sell* | 5 | $567.53 | Automatic Execution |
12:55:15 - 26-Sep-25 |
| Sell* | 3 | $567.55 | Automatic Execution |
12:55:15 - 26-Sep-25 |
| Sell* | 1 | $567.55 | Automatic Execution |
12:55:10 - 26-Sep-25 |
| Sell* | 1 | $567.60 | Automatic Execution |
12:54:35 - 26-Sep-25 |
| Sell* | 1 | $567.58 | Automatic Execution |
12:54:35 - 26-Sep-25 |
| Unknown* | 45 | $567.69 | Automatic Execution |
12:54:34 - 26-Sep-25 |
| Unknown* | 45 | $567.69 | Automatic Execution |
12:54:34 - 26-Sep-25 |
| Sell* | 10 | $567.67 | Automatic Execution |
12:54:34 - 26-Sep-25 |
| Buy* | 4 | $567.70 | Automatic Execution |
12:54:20 - 26-Sep-25 |
| Buy* | 100 | $567.72 | Automatic Execution |
12:54:04 - 26-Sep-25 |
| Sell* | 1 | $567.63 | Automatic Execution |
12:53:30 - 26-Sep-25 |
| Sell* | 4 | $567.65 | Automatic Execution |
12:53:30 - 26-Sep-25 |
| Sell* | 1 | $567.67 | Automatic Execution |
12:53:08 - 26-Sep-25 |
| Sell* | 33 | $567.75 | Automatic Execution |
12:53:07 - 26-Sep-25 |
| Sell* | 22 | $567.75 | Automatic Execution |
12:53:07 - 26-Sep-25 |
| Sell* | 45 | $567.74 | Automatic Execution |
12:53:07 - 26-Sep-25 |
| Sell* | 59 | $567.66 | Automatic Execution |
12:53:01 - 26-Sep-25 |
| Buy* | 32 | $567.75 | Automatic Execution |
12:52:46 - 26-Sep-25 |
| Buy* | 43 | $567.79 | Automatic Execution |
12:52:46 - 26-Sep-25 |
| Sell* | 45 | $567.76 | Automatic Execution |
12:52:46 - 26-Sep-25 |
| Sell* | 1 | $567.72 | Automatic Execution |
12:52:36 - 26-Sep-25 |
| Sell* | 1 | $567.72 | Automatic Execution |
12:52:36 - 26-Sep-25 |
| Buy* | 9 | $567.79 | Automatic Execution |
12:52:36 - 26-Sep-25 |
| Buy* | 3 | $567.79 | Automatic Execution |
12:52:36 - 26-Sep-25 |
| Buy* | 1 | $567.79 | Automatic Execution |
12:52:36 - 26-Sep-25 |
| Buy* | 5 | $567.78 | Automatic Execution |
12:52:36 - 26-Sep-25 |
| Buy* | 6 | $567.77 | Automatic Execution |
12:52:36 - 26-Sep-25 |
| Buy* | 4 | $567.77 | Automatic Execution |
12:52:36 - 26-Sep-25 |
| Buy* | 4 | $567.75 | Automatic Execution |
12:52:34 - 26-Sep-25 |
| Buy* | 13 | $567.75 | Automatic Execution |
12:52:34 - 26-Sep-25 |
| Buy* | 2 | $567.75 | Automatic Execution |
12:52:32 - 26-Sep-25 |
| Buy* | 1 | $567.74 | Automatic Execution |
12:52:17 - 26-Sep-25 |
| Sell* | 14 | $567.51 | Automatic Execution |
12:51:28 - 26-Sep-25 |
| Buy* | 1 | $567.52 | Automatic Execution |
12:51:23 - 26-Sep-25 |
| Buy* | 4 | $567.52 | Automatic Execution |
12:51:23 - 26-Sep-25 |
| Sell* | 40 | $567.47 | Automatic Execution |
12:51:23 - 26-Sep-25 |
| Sell* | 1 | $567.51 | Automatic Execution |
12:51:23 - 26-Sep-25 |
| Sell* | 9 | $567.51 | Automatic Execution |
12:51:23 - 26-Sep-25 |
| Sell* | 1 | $567.55 | Automatic Execution |
12:51:23 - 26-Sep-25 |
| Sell* | 2 | $567.58 | Automatic Execution |
12:51:23 - 26-Sep-25 |
| Sell* | 1 | $567.61 | Automatic Execution |
12:51:21 - 26-Sep-25 |
| Sell* | 1 | $567.58 | Automatic Execution |
12:51:06 - 26-Sep-25 |
| Buy* | 1 | $567.63 | Automatic Execution |
12:49:33 - 26-Sep-25 |
| Buy* | 9 | $567.63 | Automatic Execution |
12:49:33 - 26-Sep-25 |
| Buy* | 48 | $567.59 | Automatic Execution |
12:49:32 - 26-Sep-25 |
| Buy* | 1 | $567.59 | Automatic Execution |
12:49:32 - 26-Sep-25 |
| Buy* | 398 | $567.59 | Automatic Execution |
12:49:32 - 26-Sep-25 |
| Buy* | 102 | $567.59 | Automatic Execution |
12:49:32 - 26-Sep-25 |
| Buy* | 100 | $567.59 | Automatic Execution |
12:49:32 - 26-Sep-25 |
| Buy* | 5 | $567.59 | Automatic Execution |
12:49:32 - 26-Sep-25 |
| Buy* | 200 | $567.59 | Automatic Execution |
12:49:32 - 26-Sep-25 |
| Sell* | 36 | $567.47 | Automatic Execution |
12:49:32 - 26-Sep-25 |
| Sell* | 64 | $567.46 | Automatic Execution |
12:49:32 - 26-Sep-25 |
| Sell* | 36 | $567.46 | Automatic Execution |
12:49:32 - 26-Sep-25 |
| Buy* | 1 | $567.59 | Automatic Execution |
12:49:32 - 26-Sep-25 |
| Buy* | 5 | $567.59 | Automatic Execution |
12:49:32 - 26-Sep-25 |
| Buy* | 5 | $567.59 | Automatic Execution |
12:49:32 - 26-Sep-25 |
| Buy* | 98 | $567.58 | Automatic Execution |
12:49:32 - 26-Sep-25 |
| Buy* | 100 | $567.57 | Automatic Execution |
12:49:32 - 26-Sep-25 |
| Buy* | 1 | $567.55 | Automatic Execution |
12:49:32 - 26-Sep-25 |
| Sell* | 1 | $567.47 | Automatic Execution |
12:49:29 - 26-Sep-25 |
| Sell* | 3 | $567.46 | Automatic Execution |
12:49:29 - 26-Sep-25 |
| Sell* | 1 | $567.485 | Automatic Execution |
12:49:29 - 26-Sep-25 |
| Sell* | 100 | $567.52 | Automatic Execution |
12:49:29 - 26-Sep-25 |
| Buy* | 91 | $567.53 | Automatic Execution |
12:49:29 - 26-Sep-25 |
| Buy* | 8 | $567.53 | Automatic Execution |
12:49:29 - 26-Sep-25 |
| Buy* | 60 | $567.53 | Automatic Execution |
12:49:29 - 26-Sep-25 |
| Buy* | 41 | $567.53 | Automatic Execution |
12:49:29 - 26-Sep-25 |
| Buy* | 40 | $567.53 | Automatic Execution |
12:49:29 - 26-Sep-25 |
| Sell* | 60 | $567.53 | Automatic Execution |
12:49:29 - 26-Sep-25 |
| Sell* | 100 | $567.53 | Automatic Execution |
12:49:29 - 26-Sep-25 |
| Sell* | 3 | $567.60 | Automatic Execution |
12:49:29 - 26-Sep-25 |
| Sell* | 1 | $567.58 | Automatic Execution |
12:49:29 - 26-Sep-25 |
| Sell* | 16 | $567.59 | Automatic Execution |
12:49:29 - 26-Sep-25 |
| Unknown* | 5 | $567.63 | Automatic Execution |
12:49:29 - 26-Sep-25 |
| Buy* | 1 | $567.66 | Automatic Execution |
12:49:29 - 26-Sep-25 |
| Buy* | 5 | $567.63 | Automatic Execution |
12:49:29 - 26-Sep-25 |
| Sell* | 4 | $567.58 | Automatic Execution |
12:49:29 - 26-Sep-25 |
| Buy* | 4 | $567.60 | Automatic Execution |
12:49:29 - 26-Sep-25 |
| Buy* | 16 | $567.59 | Automatic Execution |
12:49:29 - 26-Sep-25 |
| Buy* | 16 | $567.59 | Automatic Execution |
12:49:29 - 26-Sep-25 |
| Buy* | 3 | $567.61 | Automatic Execution |
12:49:29 - 26-Sep-25 |
| Sell* | 8 | $567.58 | Automatic Execution |
12:49:29 - 26-Sep-25 |
| Sell* | 19 | $567.58 | Automatic Execution |
12:49:29 - 26-Sep-25 |
| Sell* | 18 | $567.58 | Automatic Execution |
12:49:29 - 26-Sep-25 |
| Sell* | 9 | $567.54 | Automatic Execution |
12:49:29 - 26-Sep-25 |
| Sell* | 3 | $567.58 | Automatic Execution |
12:49:29 - 26-Sep-25 |
| Sell* | 68 | $567.54 | Automatic Execution |
12:49:29 - 26-Sep-25 |
| Sell* | 23 | $567.54 | Automatic Execution |
12:49:29 - 26-Sep-25 |
| Sell* | 79 | $567.54 | Automatic Execution |
12:49:29 - 26-Sep-25 |
| Sell* | 100 | $567.54 | Automatic Execution |
12:49:29 - 26-Sep-25 |
| Sell* | 100 | $567.54 | Automatic Execution |
12:49:29 - 26-Sep-25 |
| Buy* | 2 | $567.59 | Automatic Execution |
12:49:29 - 26-Sep-25 |
| Buy* | 4 | $567.59 | Automatic Execution |
12:49:29 - 26-Sep-25 |
| Sell* | 1 | $567.54 | Automatic Execution |
12:49:29 - 26-Sep-25 |
| Sell* | 4 | $567.54 | Automatic Execution |
12:49:20 - 26-Sep-25 |
| Sell* | 5 | $567.54 | Automatic Execution |
12:49:17 - 26-Sep-25 |
| Sell* | 5 | $567.54 | Automatic Execution |
12:49:15 - 26-Sep-25 |
| Sell* | 7 | $567.54 | Automatic Execution |
12:49:11 - 26-Sep-25 |
| Buy* | 90 | $567.56 | Automatic Execution |
12:48:39 - 26-Sep-25 |
| Sell* | 11 | $567.21 | Automatic Execution |
12:47:13 - 26-Sep-25 |
| Sell* | 1 | $567.36 | Automatic Execution |
12:47:05 - 26-Sep-25 |
| Sell* | 10 | $567.39 | Automatic Execution |
12:46:58 - 26-Sep-25 |
| Sell* | 10 | $567.40 | Automatic Execution |
12:46:30 - 26-Sep-25 |
| Sell* | 2 | $567.50 | Automatic Execution |
12:46:16 - 26-Sep-25 |
| Sell* | 11 | $567.51 | Automatic Execution |
12:46:16 - 26-Sep-25 |
| Sell* | 10 | $567.51 | Automatic Execution |
12:46:16 - 26-Sep-25 |
| Sell* | 1 | $567.51 | Automatic Execution |
12:46:16 - 26-Sep-25 |
| Sell* | 10 | $567.51 | Automatic Execution |
12:46:16 - 26-Sep-25 |
| Sell* | 4 | $567.51 | Automatic Execution |
12:45:53 - 26-Sep-25 |
| Sell* | 16 | $567.51 | Automatic Execution |
12:45:53 - 26-Sep-25 |
| Sell* | 100 | $567.52 | Automatic Execution |
12:45:53 - 26-Sep-25 |
| Sell* | 64 | $567.51 | Automatic Execution |
12:45:53 - 26-Sep-25 |
| Sell* | 64 | $567.53 | Automatic Execution |
12:45:53 - 26-Sep-25 |
| Sell* | 14 | $567.53 | Automatic Execution |
12:45:53 - 26-Sep-25 |
| Sell* | 148 | $567.53 | Automatic Execution |
12:45:53 - 26-Sep-25 |
| Sell* | 18 | $567.53 | Automatic Execution |
12:45:53 - 26-Sep-25 |
| Sell* | 80 | $567.53 | Automatic Execution |
12:45:53 - 26-Sep-25 |
| Sell* | 54 | $567.53 | Automatic Execution |
12:45:53 - 26-Sep-25 |
| Sell* | 6 | $567.53 | Automatic Execution |
12:45:53 - 26-Sep-25 |
| Sell* | 8 | $567.55 | Automatic Execution |
12:45:48 - 26-Sep-25 |
| Sell* | 3 | $567.55 | Automatic Execution |
12:45:48 - 26-Sep-25 |
| Sell* | 93 | $567.55 | Automatic Execution |
12:45:48 - 26-Sep-25 |
| Sell* | 7 | $567.55 | Automatic Execution |
12:45:48 - 26-Sep-25 |
| Sell* | 1 | $567.55 | Automatic Execution |
12:45:48 - 26-Sep-25 |
| Sell* | 1 | $567.55 | Automatic Execution |
12:45:48 - 26-Sep-25 |
| Buy* | 1 | $567.74 | Automatic Execution |
12:45:29 - 26-Sep-25 |
| Sell* | 11 | $567.40 | Automatic Execution |
12:27:27 - 26-Sep-25 |
| Sell* | 7 | $567.40 | Automatic Execution |
12:27:25 - 26-Sep-25 |
| Sell* | 8 | $567.40 | Automatic Execution |
12:27:21 - 26-Sep-25 |
| Sell* | 8 | $567.42 | Automatic Execution |
12:27:19 - 26-Sep-25 |
| Sell* | 2 | $567.40 | Automatic Execution |
12:27:16 - 26-Sep-25 |
| Sell* | 2 | $567.42 | Automatic Execution |
12:27:16 - 26-Sep-25 |
| Buy* | 36 | $567.47 | Automatic Execution |
12:27:13 - 26-Sep-25 |
| Buy* | 64 | $567.47 | Automatic Execution |
12:27:13 - 26-Sep-25 |
| Buy* | 64 | $567.47 | Automatic Execution |
12:27:13 - 26-Sep-25 |
| Buy* | 100 | $567.49 | Automatic Execution |
12:27:13 - 26-Sep-25 |
| Sell* | 1 | $567.32 | Automatic Execution |
12:27:13 - 26-Sep-25 |
| Buy* | 2 | $567.51 | Automatic Execution |
12:27:13 - 26-Sep-25 |
| Sell* | 3 | $567.42 | Automatic Execution |
12:27:13 - 26-Sep-25 |
| Sell* | 14 | $567.56 | Automatic Execution |
12:27:07 - 26-Sep-25 |
| Sell* | 100 | $567.56 | Automatic Execution |
12:27:07 - 26-Sep-25 |
| Sell* | 64 | $567.56 | Automatic Execution |
12:27:07 - 26-Sep-25 |
| Sell* | 100 | $567.56 | Automatic Execution |
12:27:07 - 26-Sep-25 |
| Sell* | 100 | $567.56 | Automatic Execution |
12:27:07 - 26-Sep-25 |
| Sell* | 22 | $567.56 | Automatic Execution |
12:27:07 - 26-Sep-25 |
| Buy* | 2 | $567.70 | Automatic Execution |
12:27:07 - 26-Sep-25 |
| Buy* | 8 | $567.68 | Automatic Execution |
12:27:07 - 26-Sep-25 |
| Buy* | 16 | $567.60 | Automatic Execution |
12:27:07 - 26-Sep-25 |
| Buy* | 2 | $567.46 | Automatic Execution |
12:27:00 - 26-Sep-25 |
| Buy* | 4 | $567.46 | Automatic Execution |
12:27:00 - 26-Sep-25 |
| Buy* | 6 | $567.42 | Automatic Execution |
12:27:00 - 26-Sep-25 |
| Buy* | 6 | $567.42 | Automatic Execution |
12:27:00 - 26-Sep-25 |
| Sell* | 1 | $567.24 | Automatic Execution |
12:27:00 - 26-Sep-25 |
| Sell* | 1 | $567.36 | Automatic Execution |
12:27:00 - 26-Sep-25 |
| Buy* | 1 | $567.46 | Automatic Execution |
12:26:57 - 26-Sep-25 |
| Buy* | 10 | $567.40 | Automatic Execution |
12:26:47 - 26-Sep-25 |
| Sell* | 5 | $567.34 | Automatic Execution |
12:25:57 - 26-Sep-25 |
| Sell* | 16 | $567.24 | Automatic Execution |
12:23:56 - 26-Sep-25 |
| Sell* | 32 | $567.24 | Automatic Execution |
12:23:56 - 26-Sep-25 |
| Sell* | 60 | $567.24 | Automatic Execution |
12:23:56 - 26-Sep-25 |
| Sell* | 59 | $567.24 | Automatic Execution |
12:23:56 - 26-Sep-25 |
| Sell* | 33 | $567.24 | Automatic Execution |
12:23:56 - 26-Sep-25 |
| Sell* | 100 | $567.24 | Automatic Execution |
12:23:56 - 26-Sep-25 |
| Buy* | 5 | $567.39 | Automatic Execution |
12:23:53 - 26-Sep-25 |
| Sell* | 1 | $567.36 | Automatic Execution |
12:23:53 - 26-Sep-25 |
| Sell* | 1 | $567.44 | Automatic Execution |
12:23:53 - 26-Sep-25 |
| Buy* | 4 | $567.50 | Automatic Execution |
12:23:40 - 26-Sep-25 |
| Buy* | 16 | $567.59 | Automatic Execution |
12:23:24 - 26-Sep-25 |
| Buy* | 16 | $567.59 | Automatic Execution |
12:23:24 - 26-Sep-25 |
| Buy* | 100 | $567.42 | Automatic Execution |
12:22:54 - 26-Sep-25 |
| Buy* | 100 | $567.34 | Automatic Execution |
12:22:32 - 26-Sep-25 |
| Sell* | 3 | $567.15 | Automatic Execution |
12:21:29 - 26-Sep-25 |
| Sell* | 1 | $567.20 | Automatic Execution |
12:21:29 - 26-Sep-25 |
| Buy* | 5 | $567.35 | Automatic Execution |
12:21:26 - 26-Sep-25 |
| Buy* | 6 | $567.31 | Automatic Execution |
12:21:26 - 26-Sep-25 |
| Sell* | 4 | $567.15 | Automatic Execution |
12:21:26 - 26-Sep-25 |
| Sell* | 1 | $567.15 | Automatic Execution |
12:21:26 - 26-Sep-25 |
| Sell* | 1 | $567.16 | Automatic Execution |
12:21:26 - 26-Sep-25 |
| Sell* | 1 | $567.23 | Automatic Execution |
12:21:26 - 26-Sep-25 |
| Buy* | 1 | $567.40 | Automatic Execution |
12:21:16 - 26-Sep-25 |
| Buy* | 3 | $567.37 | Automatic Execution |
12:21:16 - 26-Sep-25 |
| Buy* | 6 | $567.38 | Automatic Execution |
12:21:16 - 26-Sep-25 |
| Buy* | 52 | $567.33 | Automatic Execution |
12:21:16 - 26-Sep-25 |
| Buy* | 3 | $567.33 | Automatic Execution |
12:21:16 - 26-Sep-25 |
| Buy* | 3 | $567.33 | Automatic Execution |
12:21:16 - 26-Sep-25 |
| Buy* | 3 | $567.33 | Automatic Execution |
12:21:16 - 26-Sep-25 |
| Buy* | 39 | $567.33 | Automatic Execution |
12:21:16 - 26-Sep-25 |
| Sell* | 14 | $567.28 | Automatic Execution |
12:21:16 - 26-Sep-25 |
| Buy* | 14 | $567.28 | Automatic Execution |
12:21:16 - 26-Sep-25 |
| Buy* | 1 | $567.23 | Automatic Execution |
12:21:16 - 26-Sep-25 |
| Sell* | 11 | $567.025 | Automatic Execution |
12:21:11 - 26-Sep-25 |
| Buy* | 75 | $567.06 | Automatic Execution |
12:21:11 - 26-Sep-25 |
| Sell* | 1 | $567.05 | Automatic Execution |
12:21:10 - 26-Sep-25 |
| Sell* | 1 | $567.06 | Automatic Execution |
12:21:10 - 26-Sep-25 |
| Sell* | 3 | $566.82 | Automatic Execution |
12:20:07 - 26-Sep-25 |
| Sell* | 3 | $566.79 | Automatic Execution |
12:19:33 - 26-Sep-25 |
| Sell* | 20 | $566.80 | Automatic Execution |
12:19:33 - 26-Sep-25 |
| Sell* | 1 | $566.87 | Automatic Execution |
12:19:30 - 26-Sep-25 |
| Sell* | 30 | $566.94 | Automatic Execution |
12:19:30 - 26-Sep-25 |
| Sell* | 3 | $566.97 | Automatic Execution |
12:19:30 - 26-Sep-25 |
| Sell* | 3 | $566.98 | Automatic Execution |
12:19:30 - 26-Sep-25 |
| Sell* | 3 | $566.98 | Automatic Execution |
12:19:30 - 26-Sep-25 |
| Sell* | 100 | $566.98 | Automatic Execution |
12:19:30 - 26-Sep-25 |
| Sell* | 100 | $566.98 | Automatic Execution |
12:19:30 - 26-Sep-25 |
| Sell* | 97 | $566.98 | Automatic Execution |
12:19:30 - 26-Sep-25 |
| Sell* | 1 | $566.98 | Automatic Execution |
12:19:30 - 26-Sep-25 |
| Sell* | 1 | $566.98 | Automatic Execution |
12:19:30 - 26-Sep-25 |
| Sell* | 1 | $566.98 | Automatic Execution |
12:19:30 - 26-Sep-25 |
| Sell* | 2 | $566.98 | Automatic Execution |
12:19:30 - 26-Sep-25 |
| Buy* | 2 | $567.035 | Automatic Execution |
12:19:20 - 26-Sep-25 |
| Buy* | 1 | $567.04 | Automatic Execution |
12:19:19 - 26-Sep-25 |
| Sell* | 1 | $567.05 | Automatic Execution |
12:19:17 - 26-Sep-25 |
| Sell* | 15 | $567.05 | Automatic Execution |
12:19:17 - 26-Sep-25 |
| Buy* | 5 | $567.11 | Automatic Execution |
12:19:16 - 26-Sep-25 |
| Sell* | 1 | $566.76 | Automatic Execution |
12:18:12 - 26-Sep-25 |
| Buy* | 1 | $566.74 | Automatic Execution |
12:16:32 - 26-Sep-25 |
| Sell* | 70 | $566.66 | Automatic Execution |
12:16:08 - 26-Sep-25 |
| Sell* | 88 | $566.66 | Automatic Execution |
12:16:08 - 26-Sep-25 |
| Sell* | 17 | $566.66 | Automatic Execution |
12:16:08 - 26-Sep-25 |
| Sell* | 100 | $566.66 | Automatic Execution |
12:16:08 - 26-Sep-25 |
| Sell* | 40 | $566.66 | Automatic Execution |
12:16:08 - 26-Sep-25 |
| Sell* | 100 | $566.66 | Automatic Execution |
12:16:08 - 26-Sep-25 |
| Sell* | 100 | $566.66 | Automatic Execution |
12:16:08 - 26-Sep-25 |
| Sell* | 80 | $566.66 | Automatic Execution |
12:16:08 - 26-Sep-25 |
| Sell* | 5 | $566.66 | Automatic Execution |
12:16:08 - 26-Sep-25 |
| Sell* | 20 | $566.66 | Automatic Execution |
12:16:08 - 26-Sep-25 |
| Sell* | 100 | $566.66 | Automatic Execution |
12:16:08 - 26-Sep-25 |
| Sell* | 1 | $566.66 | Automatic Execution |
12:16:08 - 26-Sep-25 |
| Sell* | 80 | $566.66 | Automatic Execution |
12:16:08 - 26-Sep-25 |
| Sell* | 20 | $566.78 | Automatic Execution |
12:15:29 - 26-Sep-25 |
| Buy* | 1 | $566.78 | Automatic Execution |
12:15:26 - 26-Sep-25 |
| Buy* | 1 | $566.75 | Automatic Execution |
12:15:26 - 26-Sep-25 |
| Buy* | 33 | $566.72 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Buy* | 67 | $566.72 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Buy* | 33 | $566.70 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Buy* | 40 | $566.69 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Buy* | 4 | $566.73 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Buy* | 39 | $566.72 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Buy* | 12 | $566.72 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Buy* | 45 | $566.71 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Buy* | 5 | $566.71 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Buy* | 10 | $566.68 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Buy* | 40 | $566.68 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Buy* | 45 | $566.72 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Buy* | 5 | $566.72 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Buy* | 10 | $566.71 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Buy* | 40 | $566.69 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Buy* | 5 | $566.68 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Buy* | 100 | $566.70 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Buy* | 6 | $566.67 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Sell* | 9 | $565.98 | Automatic Execution |
11:57:36 - 26-Sep-25 |
| Sell* | 3 | $566.00 | Automatic Execution |
11:57:24 - 26-Sep-25 |
| Sell* | 10 | $566.06 | Automatic Execution |
11:57:24 - 26-Sep-25 |
| Sell* | 3 | $566.05 | Automatic Execution |
11:57:24 - 26-Sep-25 |
| Sell* | 8 | $566.08 | Automatic Execution |
11:57:08 - 26-Sep-25 |
| Sell* | 10 | $566.08 | Automatic Execution |
11:57:08 - 26-Sep-25 |
| Sell* | 10 | $566.09 | Automatic Execution |
11:57:07 - 26-Sep-25 |
| Buy* | 6 | $566.12 | Automatic Execution |
11:55:50 - 26-Sep-25 |
| Buy* | 5 | $566.12 | Automatic Execution |
11:55:50 - 26-Sep-25 |
| Buy* | 14 | $566.12 | Automatic Execution |
11:55:50 - 26-Sep-25 |
| Buy* | 5 | $566.12 | Automatic Execution |
11:55:50 - 26-Sep-25 |
| Buy* | 4 | $566.12 | Automatic Execution |
11:55:50 - 26-Sep-25 |
| Buy* | 14 | $566.12 | Automatic Execution |
11:55:50 - 26-Sep-25 |
| Sell* | 1 | $566.04 | Automatic Execution |
11:55:46 - 26-Sep-25 |
| Buy* | 10 | $566.34 | Automatic Execution |
11:54:43 - 26-Sep-25 |
| Buy* | 5 | $566.33 | Automatic Execution |
11:54:43 - 26-Sep-25 |
| Buy* | 5 | $566.30 | Automatic Execution |
11:54:43 - 26-Sep-25 |
| Buy* | 100 | $566.18 | Automatic Execution |
11:54:42 - 26-Sep-25 |
| Sell* | 100 | $566.115 | Automatic Execution |
11:54:40 - 26-Sep-25 |
| Buy* | 20 | $566.17 | Automatic Execution |
11:54:40 - 26-Sep-25 |
| Buy* | 5 | $566.17 | Automatic Execution |
11:54:40 - 26-Sep-25 |
| Buy* | 25 | $566.16 | Automatic Execution |
11:54:40 - 26-Sep-25 |
| Buy* | 5 | $566.16 | Automatic Execution |
11:54:40 - 26-Sep-25 |
| Sell* | 3 | $566.00 | Automatic Execution |
11:54:24 - 26-Sep-25 |
| Sell* | 1 | $566.00 | Automatic Execution |
11:54:24 - 26-Sep-25 |
| Sell* | 100 | $566.12 | Automatic Execution |
11:54:16 - 26-Sep-25 |
| Sell* | 28 | $566.20 | Automatic Execution |
11:54:06 - 26-Sep-25 |
| Sell* | 1 | $566.15 | Automatic Execution |
11:53:41 - 26-Sep-25 |
| Sell* | 31 | $566.22 | Automatic Execution |
11:53:31 - 26-Sep-25 |
| Sell* | 29 | $566.23 | Automatic Execution |
11:53:31 - 26-Sep-25 |
| Sell* | 13 | $566.38 | Automatic Execution |
11:53:24 - 26-Sep-25 |
| Sell* | 20 | $566.40 | Automatic Execution |
11:53:24 - 26-Sep-25 |
| Sell* | 20 | $566.40 | Automatic Execution |
11:53:24 - 26-Sep-25 |
| Sell* | 6 | $566.30 | Automatic Execution |
11:53:24 - 26-Sep-25 |
| Sell* | 1 | $566.30 | Automatic Execution |
11:53:24 - 26-Sep-25 |
| Sell* | 30 | $566.46 | Automatic Execution |
11:53:24 - 26-Sep-25 |
| Sell* | 5 | $566.42 | Automatic Execution |
11:53:24 - 26-Sep-25 |
| Sell* | 1 | $566.63 | Automatic Execution |
11:53:02 - 26-Sep-25 |
| Sell* | 1 | $566.43 | Automatic Execution |
11:52:55 - 26-Sep-25 |
| Sell* | 2 | $566.43 | Automatic Execution |
11:52:55 - 26-Sep-25 |
| Sell* | 8 | $566.56 | Automatic Execution |
11:52:37 - 26-Sep-25 |
| Sell* | 1 | $566.52 | Automatic Execution |
11:52:34 - 26-Sep-25 |
| Sell* | 1 | $566.52 | Automatic Execution |
11:52:34 - 26-Sep-25 |
| Sell* | 100 | $566.52 | Automatic Execution |
11:52:22 - 26-Sep-25 |
| Sell* | 50 | $566.51 | Automatic Execution |
11:51:09 - 26-Sep-25 |
| Sell* | 1 | $566.57 | Automatic Execution |
11:50:53 - 26-Sep-25 |
| Sell* | 1 | $566.58 | Automatic Execution |
11:50:53 - 26-Sep-25 |
| Sell* | 1 | $566.59 | Automatic Execution |
11:50:53 - 26-Sep-25 |
| Sell* | 1 | $566.59 | Automatic Execution |
11:50:53 - 26-Sep-25 |
| Sell* | 6 | $566.59 | Automatic Execution |
11:50:53 - 26-Sep-25 |
| Sell* | 1 | $566.72 | Automatic Execution |
11:50:24 - 26-Sep-25 |
| Sell* | 1 | $566.77 | Automatic Execution |
11:50:24 - 26-Sep-25 |
| Sell* | 10 | $566.82 | Automatic Execution |
11:49:27 - 26-Sep-25 |
| Sell* | 7 | $566.82 | Automatic Execution |
11:49:27 - 26-Sep-25 |
| Sell* | 10 | $566.86 | Automatic Execution |
11:49:26 - 26-Sep-25 |
| Sell* | 1 | $566.90 | Automatic Execution |
11:49:24 - 26-Sep-25 |
| Sell* | 65 | $566.81 | Automatic Execution |
11:49:15 - 26-Sep-25 |
| Sell* | 34 | $566.81 | Automatic Execution |
11:49:15 - 26-Sep-25 |
| Sell* | 60 | $566.86 | Automatic Execution |
11:49:15 - 26-Sep-25 |
| Sell* | 5 | $566.89 | Automatic Execution |
11:49:15 - 26-Sep-25 |
| Sell* | 1 | $566.85 | Automatic Execution |
11:49:15 - 26-Sep-25 |
| Sell* | 1 | $566.85 | Automatic Execution |
11:49:15 - 26-Sep-25 |
| Sell* | 41 | $566.91 | Automatic Execution |
11:49:14 - 26-Sep-25 |
| Sell* | 3 | $566.91 | Automatic Execution |
11:49:14 - 26-Sep-25 |
| Sell* | 12 | $566.94 | Automatic Execution |
11:49:14 - 26-Sep-25 |
| Sell* | 3 | $566.94 | Automatic Execution |
11:49:14 - 26-Sep-25 |
| Sell* | 100 | $566.94 | Automatic Execution |
11:49:14 - 26-Sep-25 |
| Sell* | 100 | $566.94 | Automatic Execution |
11:49:14 - 26-Sep-25 |
| Sell* | 85 | $566.94 | Automatic Execution |
11:49:14 - 26-Sep-25 |
| Sell* | 100 | $566.94 | Automatic Execution |
11:49:14 - 26-Sep-25 |
| Sell* | 82 | $566.94 | Automatic Execution |
11:49:14 - 26-Sep-25 |
| Sell* | 100 | $566.94 | Automatic Execution |
11:49:14 - 26-Sep-25 |
| Sell* | 18 | $566.94 | Automatic Execution |
11:49:14 - 26-Sep-25 |
| Sell* | 100 | $566.94 | Automatic Execution |
11:49:14 - 26-Sep-25 |
| Buy* | 2 | $567.09 | Automatic Execution |
11:49:03 - 26-Sep-25 |
| Sell* | 1 | $566.90 | Automatic Execution |
11:48:41 - 26-Sep-25 |
| Sell* | 10 | $567.04 | Automatic Execution |
11:47:19 - 26-Sep-25 |
| Sell* | 9 | $566.87 | Automatic Execution |
11:47:06 - 26-Sep-25 |
| Sell* | 10 | $566.87 | Automatic Execution |
11:47:06 - 26-Sep-25 |
| Unknown* | 10 | $566.87 | Automatic Execution |
11:47:06 - 26-Sep-25 |
| Buy* | 20 | $566.80 | Automatic Execution |
11:47:06 - 26-Sep-25 |
| Buy* | 20 | $566.78 | Automatic Execution |
11:47:06 - 26-Sep-25 |
| Buy* | 2 | $566.79 | Automatic Execution |
11:47:06 - 26-Sep-25 |
| Buy* | 1 | $566.78 | Automatic Execution |
11:47:06 - 26-Sep-25 |
| Buy* | 2 | $566.78 | Automatic Execution |
11:47:06 - 26-Sep-25 |
| Buy* | 2 | $566.78 | Automatic Execution |
11:47:06 - 26-Sep-25 |
| Buy* | 2 | $566.78 | Automatic Execution |
11:47:06 - 26-Sep-25 |
| Buy* | 2 | $566.78 | Automatic Execution |
11:47:06 - 26-Sep-25 |
| Buy* | 2 | $566.78 | Automatic Execution |
11:47:06 - 26-Sep-25 |
| Buy* | 2 | $566.78 | Automatic Execution |
11:47:06 - 26-Sep-25 |
| Buy* | 2 | $566.78 | Automatic Execution |
11:47:06 - 26-Sep-25 |
| Buy* | 1 | $566.78 | Automatic Execution |
11:47:06 - 26-Sep-25 |
| Buy* | 1 | $566.78 | Automatic Execution |
11:47:06 - 26-Sep-25 |
| Buy* | 30 | $566.78 | Automatic Execution |
11:47:06 - 26-Sep-25 |
| Buy* | 47 | $566.78 | Automatic Execution |
11:47:06 - 26-Sep-25 |
| Buy* | 32 | $566.78 | Automatic Execution |
11:47:06 - 26-Sep-25 |
| Buy* | 5 | $566.71 | Automatic Execution |
11:46:44 - 26-Sep-25 |
| Sell* | 20 | $566.68 | Automatic Execution |
11:46:44 - 26-Sep-25 |
| Sell* | 20 | $566.68 | Automatic Execution |
11:46:44 - 26-Sep-25 |
| Buy* | 4 | $566.66 | Automatic Execution |
11:46:44 - 26-Sep-25 |
| Buy* | 5 | $566.69 | Automatic Execution |
11:46:44 - 26-Sep-25 |
| Buy* | 5 | $566.69 | Automatic Execution |
11:46:44 - 26-Sep-25 |
| Buy* | 5 | $566.69 | Automatic Execution |
11:46:44 - 26-Sep-25 |
| Buy* | 8 | $566.69 | Automatic Execution |
11:46:44 - 26-Sep-25 |
| Buy* | 5 | $566.69 | Automatic Execution |
11:46:44 - 26-Sep-25 |
| Buy* | 7 | $566.63 | Automatic Execution |
11:46:44 - 26-Sep-25 |
| Buy* | 100 | $566.69 | Automatic Execution |
11:46:44 - 26-Sep-25 |
| Sell* | 100 | $566.42 | Automatic Execution |
11:46:29 - 26-Sep-25 |
| Sell* | 72 | $566.42 | Automatic Execution |
11:46:29 - 26-Sep-25 |
| Sell* | 10 | $566.42 | Automatic Execution |
11:46:29 - 26-Sep-25 |
| Sell* | 18 | $566.42 | Automatic Execution |
11:46:29 - 26-Sep-25 |
| Sell* | 100 | $566.42 | Automatic Execution |
11:46:29 - 26-Sep-25 |
| Sell* | 62 | $566.39 | Automatic Execution |
11:46:12 - 26-Sep-25 |
| Sell* | 13 | $566.39 | Automatic Execution |
11:46:12 - 26-Sep-25 |
| Sell* | 1 | $566.385 | Automatic Execution |
11:46:05 - 26-Sep-25 |
| Sell* | 4 | $566.385 | Automatic Execution |
11:46:01 - 26-Sep-25 |
| Sell* | 2 | $566.385 | Automatic Execution |
11:46:01 - 26-Sep-25 |
| Sell* | 2 | $566.385 | Automatic Execution |
11:46:00 - 26-Sep-25 |
| Sell* | 1 | $566.38 | Automatic Execution |
11:45:53 - 26-Sep-25 |
| Sell* | 24 | $566.38 | Automatic Execution |
11:45:53 - 26-Sep-25 |
| Sell* | 24 | $566.385 | Automatic Execution |
11:45:42 - 26-Sep-25 |
| Sell* | 1 | $566.385 | Automatic Execution |
11:45:41 - 26-Sep-25 |
| Sell* | 1 | $566.385 | Automatic Execution |
11:45:41 - 26-Sep-25 |
| Sell* | 1 | $566.385 | Automatic Execution |
11:45:41 - 26-Sep-25 |
| Sell* | 1 | $566.385 | Automatic Execution |
11:45:41 - 26-Sep-25 |
| Sell* | 6 | $566.385 | Automatic Execution |
11:45:41 - 26-Sep-25 |
| Sell* | 4 | $566.385 | Automatic Execution |
11:45:41 - 26-Sep-25 |
| Sell* | 3 | $566.385 | Automatic Execution |
11:45:40 - 26-Sep-25 |
| Sell* | 3 | $566.385 | Automatic Execution |
11:45:40 - 26-Sep-25 |
| Sell* | 1 | $566.385 | Automatic Execution |
11:45:40 - 26-Sep-25 |
| Sell* | 5 | $566.385 | Automatic Execution |
11:45:39 - 26-Sep-25 |
| Sell* | 1 | $566.385 | Automatic Execution |
11:45:38 - 26-Sep-25 |
| Sell* | 12 | $566.385 | Automatic Execution |
11:45:38 - 26-Sep-25 |
| Sell* | 4 | $566.385 | Automatic Execution |
11:45:37 - 26-Sep-25 |
| Sell* | 11 | $566.385 | Automatic Execution |
11:45:37 - 26-Sep-25 |
| Sell* | 14 | $566.38 | Automatic Execution |
11:45:37 - 26-Sep-25 |
| Sell* | 1 | $566.38 | Automatic Execution |
11:45:35 - 26-Sep-25 |
| Sell* | 6 | $564.81 | Automatic Execution |
11:24:36 - 26-Sep-25 |
| Buy* | 1 | $564.91 | Automatic Execution |
11:24:36 - 26-Sep-25 |
| Buy* | 3 | $564.91 | Automatic Execution |
11:24:36 - 26-Sep-25 |
| Buy* | 3 | $564.91 | Automatic Execution |
11:24:36 - 26-Sep-25 |
| Buy* | 3 | $564.91 | Automatic Execution |
11:24:36 - 26-Sep-25 |
| Sell* | 1 | $564.81 | Automatic Execution |
11:24:36 - 26-Sep-25 |
| Sell* | 1 | $564.88 | Automatic Execution |
11:24:35 - 26-Sep-25 |
| Sell* | 1 | $564.88 | Automatic Execution |
11:24:35 - 26-Sep-25 |
| Sell* | 10 | $565.00 | Automatic Execution |
11:24:35 - 26-Sep-25 |
| Sell* | 18 | $565.16 | Automatic Execution |
11:23:57 - 26-Sep-25 |
| Sell* | 75 | $565.16 | Automatic Execution |
11:23:57 - 26-Sep-25 |
| Sell* | 6 | $565.16 | Automatic Execution |
11:23:57 - 26-Sep-25 |
| Buy* | 6 | $565.02 | Automatic Execution |
11:23:29 - 26-Sep-25 |
| Buy* | 22 | $565.02 | Automatic Execution |
11:23:29 - 26-Sep-25 |
| Buy* | 24 | $565.02 | Automatic Execution |
11:23:29 - 26-Sep-25 |
| Buy* | 21 | $565.02 | Automatic Execution |
11:23:29 - 26-Sep-25 |
| Sell* | 10 | $565.00 | Automatic Execution |
11:23:29 - 26-Sep-25 |
| Sell* | 4 | $565.03 | Automatic Execution |
11:23:29 - 26-Sep-25 |
| Sell* | 1 | $565.05 | Automatic Execution |
11:23:29 - 26-Sep-25 |
| Sell* | 482 | $565.05 | Automatic Execution |
11:23:29 - 26-Sep-25 |
| Sell* | 118 | $565.05 | Automatic Execution |
11:23:29 - 26-Sep-25 |
| Sell* | 1 | $565.09 | Automatic Execution |
11:23:29 - 26-Sep-25 |
| Sell* | 1 | $565.09 | Automatic Execution |
11:23:29 - 26-Sep-25 |
| Buy* | 13 | $565.26 | Automatic Execution |
11:23:21 - 26-Sep-25 |
| Buy* | 2 | $565.32 | Automatic Execution |
11:23:21 - 26-Sep-25 |
| Buy* | 6 | $565.34 | Automatic Execution |
11:23:21 - 26-Sep-25 |
| Sell* | 1 | $565.32 | Automatic Execution |
11:23:21 - 26-Sep-25 |
| Sell* | 1 | $565.325 | Automatic Execution |
11:22:57 - 26-Sep-25 |
| Sell* | 75 | $565.33 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Sell* | 25 | $565.32 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Sell* | 50 | $565.32 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Sell* | 75 | $565.32 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Sell* | 9 | $565.01 | Automatic Execution |
11:22:04 - 26-Sep-25 |
| Sell* | 10 | $565.03 | Automatic Execution |
11:22:04 - 26-Sep-25 |
| Sell* | 19 | $564.93 | Automatic Execution |
11:21:55 - 26-Sep-25 |
| Sell* | 19 | $564.85 | Automatic Execution |
11:21:46 - 26-Sep-25 |
| Sell* | 1 | $565.00 | Automatic Execution |
11:21:37 - 26-Sep-25 |
| Sell* | 2 | $565.00 | Automatic Execution |
11:21:37 - 26-Sep-25 |
| Sell* | 99 | $565.01 | Automatic Execution |
11:21:37 - 26-Sep-25 |
| Sell* | 1 | $565.01 | Automatic Execution |
11:21:37 - 26-Sep-25 |
| Sell* | 1 | $565.02 | Automatic Execution |
11:21:37 - 26-Sep-25 |
| Sell* | 7 | $565.03 | Automatic Execution |
11:21:29 - 26-Sep-25 |
| Sell* | 12 | $565.06 | Automatic Execution |
11:21:29 - 26-Sep-25 |
| Sell* | 1 | $565.19 | Automatic Execution |
11:21:12 - 26-Sep-25 |
| Sell* | 1 | $565.20 | Automatic Execution |
11:20:46 - 26-Sep-25 |
| Buy* | 6 | $565.40 | Automatic Execution |
11:20:38 - 26-Sep-25 |
| Sell* | 1 | $565.20 | Automatic Execution |
11:20:38 - 26-Sep-25 |
| Sell* | 4 | $565.25 | Automatic Execution |
11:20:22 - 26-Sep-25 |
| Sell* | 1 | $565.27 | Automatic Execution |
11:20:22 - 26-Sep-25 |
| Sell* | 7 | $565.29 | Automatic Execution |
11:20:22 - 26-Sep-25 |
| Sell* | 25 | $565.49 | Automatic Execution |
11:20:04 - 26-Sep-25 |
| Sell* | 75 | $565.48 | Automatic Execution |
11:19:59 - 26-Sep-25 |
| Buy* | 6 | $565.48 | Automatic Execution |
11:19:37 - 26-Sep-25 |
| Buy* | 6 | $565.48 | Automatic Execution |
11:19:37 - 26-Sep-25 |
| Sell* | 9 | $565.32 | Automatic Execution |
11:19:26 - 26-Sep-25 |
| Sell* | 1 | $565.37 | Automatic Execution |
11:19:13 - 26-Sep-25 |
| Sell* | 151 | $565.37 | Automatic Execution |
11:19:13 - 26-Sep-25 |
| Sell* | 142 | $565.37 | Automatic Execution |
11:19:13 - 26-Sep-25 |
| Sell* | 11 | $565.51 | Automatic Execution |
11:19:09 - 26-Sep-25 |
| Sell* | 1 | $565.51 | Automatic Execution |
11:19:09 - 26-Sep-25 |
| Buy* | 3 | $565.57 | Automatic Execution |
11:19:06 - 26-Sep-25 |
| Sell* | 7 | $565.37 | Automatic Execution |
11:19:00 - 26-Sep-25 |
| Sell* | 55 | $565.55 | Automatic Execution |
11:19:00 - 26-Sep-25 |
| Buy* | 45 | $565.55 | Automatic Execution |
11:19:00 - 26-Sep-25 |
| Sell* | 12 | $565.51 | Automatic Execution |
11:18:59 - 26-Sep-25 |
| Sell* | 8 | $565.38 | Automatic Execution |
11:18:51 - 26-Sep-25 |
| Sell* | 2 | $565.32 | Automatic Execution |
11:18:26 - 26-Sep-25 |
| Sell* | 1 | $565.32 | Automatic Execution |
11:17:53 - 26-Sep-25 |
| Sell* | 1 | $565.32 | Automatic Execution |
11:17:53 - 26-Sep-25 |
| Sell* | 1 | $565.32 | Automatic Execution |
11:17:51 - 26-Sep-25 |
| Sell* | 3 | $565.32 | Automatic Execution |
11:17:51 - 26-Sep-25 |
| Sell* | 1 | $565.32 | Automatic Execution |
11:17:51 - 26-Sep-25 |
| Buy* | 1 | $565.56 | Automatic Execution |
11:17:43 - 26-Sep-25 |
| Buy* | 3 | $565.53 | Automatic Execution |
11:17:41 - 26-Sep-25 |
| Buy* | 20 | $565.42 | Automatic Execution |
11:17:38 - 26-Sep-25 |
| Buy* | 75 | $565.39 | Automatic Execution |
11:17:37 - 26-Sep-25 |
| Sell* | 10 | $565.33 | Automatic Execution |
11:17:29 - 26-Sep-25 |
| Sell* | 10 | $565.31 | Automatic Execution |
11:17:29 - 26-Sep-25 |
| Sell* | 5 | $565.375 | Automatic Execution |
11:17:25 - 26-Sep-25 |
| Buy* | 25 | $565.39 | Automatic Execution |
11:16:39 - 26-Sep-25 |
| Buy* | 75 | $565.39 | Automatic Execution |
11:16:34 - 26-Sep-25 |
| Buy* | 75 | $565.39 | Automatic Execution |
11:16:34 - 26-Sep-25 |
| Sell* | 10 | $565.14 | Automatic Execution |
11:16:22 - 26-Sep-25 |
| Sell* | 84 | $565.06 | Automatic Execution |
11:16:22 - 26-Sep-25 |
| Sell* | 6 | $565.06 | Automatic Execution |
11:16:22 - 26-Sep-25 |
| Sell* | 3 | $565.06 | Automatic Execution |
11:16:22 - 26-Sep-25 |
| Sell* | 6 | $565.12 | Automatic Execution |
11:16:22 - 26-Sep-25 |
| Sell* | 12 | $565.26 | Automatic Execution |
11:16:22 - 26-Sep-25 |
| Sell* | 100 | $565.25 | Automatic Execution |
11:16:22 - 26-Sep-25 |
| Sell* | 149 | $565.43 | Automatic Execution |
11:16:17 - 26-Sep-25 |
| Sell* | 18 | $565.43 | Automatic Execution |
11:16:17 - 26-Sep-25 |
| Sell* | 33 | $565.43 | Automatic Execution |
11:16:17 - 26-Sep-25 |
| Sell* | 75 | $565.59 | Automatic Execution |
11:16:15 - 26-Sep-25 |
| Sell* | 8 | $565.61 | Automatic Execution |
11:15:46 - 26-Sep-25 |
| Buy* | 2 | $565.61 | Automatic Execution |
11:15:46 - 26-Sep-25 |
| Buy* | 4 | $565.61 | Automatic Execution |
11:15:46 - 26-Sep-25 |
| Buy* | 2 | $565.60 | Automatic Execution |
11:15:46 - 26-Sep-25 |
| Buy* | 5 | $565.58 | Automatic Execution |
11:15:46 - 26-Sep-25 |
| Sell* | 75 | $565.26 | Automatic Execution |
11:15:25 - 26-Sep-25 |
| Buy* | 80 | $565.13 | Automatic Execution |
10:52:40 - 26-Sep-25 |
| Buy* | 9 | $565.34 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Buy* | 90 | $565.41 | Automatic Execution |
10:52:18 - 26-Sep-25 |
| Buy* | 10 | $565.38 | Automatic Execution |
10:52:18 - 26-Sep-25 |
| Buy* | 10 | $565.38 | Automatic Execution |
10:52:12 - 26-Sep-25 |
| Buy* | 27 | $565.40 | Automatic Execution |
10:52:08 - 26-Sep-25 |
| Buy* | 100 | $565.42 | Automatic Execution |
10:52:06 - 26-Sep-25 |
| Buy* | 96 | $565.32 | Automatic Execution |
10:52:02 - 26-Sep-25 |
| Buy* | 30 | $565.24 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Buy* | 75 | $565.24 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Buy* | 66 | $565.18 | Automatic Execution |
10:51:45 - 26-Sep-25 |
| Buy* | 20 | $565.17 | Automatic Execution |
10:51:45 - 26-Sep-25 |
| Buy* | 10 | $565.16 | Automatic Execution |
10:51:45 - 26-Sep-25 |
| Buy* | 4 | $565.16 | Automatic Execution |
10:51:45 - 26-Sep-25 |
| Sell* | 37 | $565.00 | Automatic Execution |
10:51:43 - 26-Sep-25 |
| Buy* | 18 | $565.02 | Automatic Execution |
10:51:14 - 26-Sep-25 |
| Buy* | 1 | $565.04 | Automatic Execution |
10:51:14 - 26-Sep-25 |
| Buy* | 100 | $565.00 | Automatic Execution |
10:51:14 - 26-Sep-25 |
| Buy* | 100 | $564.99 | Automatic Execution |
10:51:14 - 26-Sep-25 |
| Buy* | 6 | $564.99 | Automatic Execution |
10:51:14 - 26-Sep-25 |
| Buy* | 5 | $564.99 | Automatic Execution |
10:51:14 - 26-Sep-25 |
| Buy* | 6 | $564.98 | Automatic Execution |
10:51:14 - 26-Sep-25 |
| Buy* | 4 | $564.95 | Automatic Execution |
10:51:14 - 26-Sep-25 |
| Buy* | 10 | $564.83 | Automatic Execution |
10:51:14 - 26-Sep-25 |
| Buy* | 2 | $564.83 | Automatic Execution |
10:51:09 - 26-Sep-25 |
| Buy* | 5 | $564.83 | Automatic Execution |
10:51:09 - 26-Sep-25 |
| Buy* | 6 | $564.84 | Automatic Execution |
10:51:05 - 26-Sep-25 |
| Buy* | 1 | $564.64 | Automatic Execution |
10:50:42 - 26-Sep-25 |
| Sell* | 100 | $564.66 | Automatic Execution |
10:50:31 - 26-Sep-25 |
| Buy* | 3 | $564.60 | Automatic Execution |
10:50:04 - 26-Sep-25 |
| Buy* | 4 | $564.60 | Automatic Execution |
10:50:03 - 26-Sep-25 |
| Sell* | 50 | $564.53 | Automatic Execution |
10:50:03 - 26-Sep-25 |
| Sell* | 50 | $564.56 | Automatic Execution |
10:50:03 - 26-Sep-25 |
| Buy* | 19 | $564.67 | Automatic Execution |
10:50:00 - 26-Sep-25 |
| Buy* | 16 | $564.68 | Automatic Execution |
10:50:00 - 26-Sep-25 |
| Sell* | 75 | $564.61 | Automatic Execution |
10:49:21 - 26-Sep-25 |
| Sell* | 25 | $564.69 | Automatic Execution |
10:49:20 - 26-Sep-25 |
| Sell* | 50 | $564.69 | Automatic Execution |
10:49:20 - 26-Sep-25 |
| Sell* | 50 | $564.66 | Automatic Execution |
10:49:20 - 26-Sep-25 |
| Sell* | 25 | $564.66 | Automatic Execution |
10:49:20 - 26-Sep-25 |
| Sell* | 75 | $564.63 | Automatic Execution |
10:49:17 - 26-Sep-25 |
| Buy* | 1 | $564.68 | Automatic Execution |
10:49:14 - 26-Sep-25 |
| Sell* | 3 | $564.68 | Automatic Execution |
10:49:10 - 26-Sep-25 |
| Sell* | 1 | $564.66 | Automatic Execution |
10:49:10 - 26-Sep-25 |
| Sell* | 100 | $564.87 | Automatic Execution |
10:48:04 - 26-Sep-25 |
| Buy* | 10 | $564.84 | Automatic Execution |
10:47:30 - 26-Sep-25 |
| Buy* | 27 | $564.80 | Automatic Execution |
10:47:28 - 26-Sep-25 |
| Sell* | 5 | $564.46 | Automatic Execution |
10:46:31 - 26-Sep-25 |
| Sell* | 11 | $564.46 | Automatic Execution |
10:46:31 - 26-Sep-25 |
| Sell* | 5 | $564.46 | Automatic Execution |
10:46:31 - 26-Sep-25 |
| Sell* | 1 | $564.72 | Automatic Execution |
10:46:15 - 26-Sep-25 |
| Sell* | 100 | $564.92 | Automatic Execution |
10:46:04 - 26-Sep-25 |
| Sell* | 1 | $564.83 | Automatic Execution |
10:45:53 - 26-Sep-25 |
| Sell* | 1 | $564.84 | Automatic Execution |
10:45:53 - 26-Sep-25 |
| Sell* | 1 | $565.00 | Automatic Execution |
10:45:43 - 26-Sep-25 |
| Sell* | 100 | $565.07 | Automatic Execution |
10:45:35 - 26-Sep-25 |
| Sell* | 100 | $565.07 | Automatic Execution |
10:45:35 - 26-Sep-25 |
| Sell* | 36 | $565.07 | Automatic Execution |
10:45:35 - 26-Sep-25 |
| Sell* | 64 | $565.07 | Automatic Execution |
10:45:35 - 26-Sep-25 |
| Sell* | 100 | $565.07 | Automatic Execution |
10:45:35 - 26-Sep-25 |
| Sell* | 100 | $565.07 | Automatic Execution |
10:45:35 - 26-Sep-25 |
| Buy* | 12 | $565.10 | Automatic Execution |
10:45:35 - 26-Sep-25 |
| Sell* | 2 | $565.10 | Automatic Execution |
10:45:35 - 26-Sep-25 |
| Sell* | 100 | $565.22 | Automatic Execution |
10:45:35 - 26-Sep-25 |
| Buy* | 32 | $564.97 | Automatic Execution |
10:22:52 - 26-Sep-25 |
| Buy* | 10 | $564.92 | Automatic Execution |
10:22:52 - 26-Sep-25 |
| Buy* | 42 | $565.00 | Automatic Execution |
10:22:39 - 26-Sep-25 |
| Sell* | 2 | $564.87 | Automatic Execution |
10:22:25 - 26-Sep-25 |
| Sell* | 42 | $564.82 | Automatic Execution |
10:22:22 - 26-Sep-25 |
| Sell* | 52 | $564.72 | Automatic Execution |
10:22:14 - 26-Sep-25 |
| Buy* | 42 | $565.02 | Automatic Execution |
10:22:05 - 26-Sep-25 |
| Buy* | 7 | $565.00 | Automatic Execution |
10:22:04 - 26-Sep-25 |
| Buy* | 28 | $565.00 | Automatic Execution |
10:22:04 - 26-Sep-25 |
| Buy* | 7 | $564.97 | Automatic Execution |
10:22:04 - 26-Sep-25 |
| Buy* | 35 | $564.97 | Automatic Execution |
10:22:04 - 26-Sep-25 |
| Buy* | 3 | $564.97 | Automatic Execution |
10:22:04 - 26-Sep-25 |
| Buy* | 1 | $564.97 | Automatic Execution |
10:22:01 - 26-Sep-25 |
| Buy* | 47 | $565.00 | Automatic Execution |
10:21:58 - 26-Sep-25 |
| Buy* | 20 | $564.92 | Automatic Execution |
10:21:58 - 26-Sep-25 |
| Sell* | 13 | $564.87 | Automatic Execution |
10:21:58 - 26-Sep-25 |
| Buy* | 45 | $564.92 | Automatic Execution |
10:21:58 - 26-Sep-25 |
| Buy* | 30 | $564.90 | Automatic Execution |
10:21:58 - 26-Sep-25 |
| Buy* | 19 | $564.93 | Automatic Execution |
10:21:58 - 26-Sep-25 |
| Buy* | 1 | $564.93 | Automatic Execution |
10:21:58 - 26-Sep-25 |
| Buy* | 17 | $564.93 | Automatic Execution |
10:21:58 - 26-Sep-25 |
| Buy* | 5 | $564.93 | Automatic Execution |
10:21:58 - 26-Sep-25 |
| Buy* | 5 | $564.93 | Automatic Execution |
10:21:58 - 26-Sep-25 |
| Buy* | 8 | $564.93 | Automatic Execution |
10:21:58 - 26-Sep-25 |
| Buy* | 20 | $564.91 | Automatic Execution |
10:21:58 - 26-Sep-25 |
| Buy* | 6 | $564.86 | Automatic Execution |
10:21:58 - 26-Sep-25 |
| Buy* | 13 | $564.86 | Automatic Execution |
10:21:58 - 26-Sep-25 |
| Buy* | 13 | $564.86 | Automatic Execution |
10:21:58 - 26-Sep-25 |
| Buy* | 13 | $564.86 | Automatic Execution |
10:21:58 - 26-Sep-25 |
| Buy* | 4 | $564.72 | Automatic Execution |
10:21:38 - 26-Sep-25 |
| Buy* | 20 | $564.60 | Automatic Execution |
10:20:36 - 26-Sep-25 |
| Sell* | 100 | $564.65 | Automatic Execution |
10:20:28 - 26-Sep-25 |
| Sell* | 74 | $564.54 | Automatic Execution |
10:20:28 - 26-Sep-25 |
| Buy* | 13 | $564.75 | Automatic Execution |
10:20:28 - 26-Sep-25 |
| Buy* | 1 | $564.75 | Automatic Execution |
10:20:28 - 26-Sep-25 |
| Buy* | 18 | $564.75 | Automatic Execution |
10:20:28 - 26-Sep-25 |
| Buy* | 6 | $564.75 | Automatic Execution |
10:20:28 - 26-Sep-25 |
| Buy* | 5 | $564.75 | Automatic Execution |
10:20:28 - 26-Sep-25 |
| Buy* | 6 | $564.75 | Automatic Execution |
10:20:28 - 26-Sep-25 |
| Buy* | 19 | $564.75 | Automatic Execution |
10:20:28 - 26-Sep-25 |
| Buy* | 5 | $564.75 | Automatic Execution |
10:20:28 - 26-Sep-25 |
| Buy* | 30 | $564.70 | Automatic Execution |
10:20:28 - 26-Sep-25 |
| Buy* | 6 | $564.71 | Automatic Execution |
10:20:28 - 26-Sep-25 |
| Buy* | 3 | $564.67 | Automatic Execution |
10:20:28 - 26-Sep-25 |
| Buy* | 2 | $564.645 | Automatic Execution |
10:20:28 - 26-Sep-25 |
| Buy* | 1 | $564.645 | Automatic Execution |
10:20:28 - 26-Sep-25 |
| Buy* | 75 | $564.54 | Automatic Execution |
10:20:28 - 26-Sep-25 |
| Sell* | 1 | $564.54 | Automatic Execution |
10:20:28 - 26-Sep-25 |
| Buy* | 9 | $564.54 | Automatic Execution |
10:20:28 - 26-Sep-25 |
| Buy* | 64 | $564.54 | Automatic Execution |
10:20:28 - 26-Sep-25 |
| Buy* | 5 | $564.54 | Automatic Execution |
10:20:28 - 26-Sep-25 |
| Buy* | 5 | $564.54 | Automatic Execution |
10:20:28 - 26-Sep-25 |
| Buy* | 83 | $564.43 | Automatic Execution |
10:20:28 - 26-Sep-25 |
| Sell* | 100 | $564.28 | Automatic Execution |
10:20:28 - 26-Sep-25 |
| Buy* | 2 | $564.36 | Automatic Execution |
10:20:28 - 26-Sep-25 |
| Buy* | 2 | $564.36 | Automatic Execution |
10:20:28 - 26-Sep-25 |
| Buy* | 40 | $564.45 | Automatic Execution |
10:20:28 - 26-Sep-25 |
| Buy* | 60 | $564.43 | Automatic Execution |
10:20:28 - 26-Sep-25 |
| Buy* | 40 | $564.43 | Automatic Execution |
10:20:28 - 26-Sep-25 |
| Sell* | 24 | $564.38 | Automatic Execution |
10:20:28 - 26-Sep-25 |
| Buy* | 100 | $564.28 | Automatic Execution |
10:20:28 - 26-Sep-25 |
| Buy* | 1 | $564.39 | Automatic Execution |
10:20:28 - 26-Sep-25 |
| Buy* | 25 | $564.28 | Automatic Execution |
10:20:11 - 26-Sep-25 |
| Buy* | 6 | $564.24 | Automatic Execution |
10:20:11 - 26-Sep-25 |
| Buy* | 5 | $564.29 | Automatic Execution |
10:20:11 - 26-Sep-25 |
| Buy* | 5 | $564.30 | Automatic Execution |
10:20:11 - 26-Sep-25 |
| Sell* | 1 | $564.22 | Automatic Execution |
10:20:11 - 26-Sep-25 |
| Sell* | 1 | $564.24 | Automatic Execution |
10:20:11 - 26-Sep-25 |
| Buy* | 1 | $564.39 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Sell* | 31 | $564.30 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Sell* | 31 | $564.39 | Automatic Execution |
10:19:49 - 26-Sep-25 |
| Sell* | 1 | $564.52 | Automatic Execution |
10:19:30 - 26-Sep-25 |
| Sell* | 25 | $564.36 | Automatic Execution |
10:18:49 - 26-Sep-25 |
| Sell* | 1 | $564.25 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Buy* | 17 | $564.31 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Buy* | 13 | $564.37 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Buy* | 4 | $564.40 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Sell* | 3 | $564.29 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Sell* | 48 | $564.30 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Sell* | 10 | $564.30 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Sell* | 100 | $564.30 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Sell* | 1 | $564.48 | Automatic Execution |
10:18:29 - 26-Sep-25 |
| Sell* | 8 | $564.45 | Automatic Execution |
10:16:53 - 26-Sep-25 |
| Sell* | 6 | $564.45 | Automatic Execution |
10:16:53 - 26-Sep-25 |
| Sell* | 100 | $564.45 | Automatic Execution |
10:16:53 - 26-Sep-25 |
| Sell* | 180 | $564.45 | Automatic Execution |
10:16:53 - 26-Sep-25 |
| Sell* | 227 | $564.45 | Automatic Execution |
10:16:53 - 26-Sep-25 |
| Sell* | 58 | $564.45 | Automatic Execution |
10:16:53 - 26-Sep-25 |
| Sell* | 35 | $564.45 | Automatic Execution |
10:16:52 - 26-Sep-25 |
| Sell* | 2 | $564.52 | Automatic Execution |
10:16:52 - 26-Sep-25 |
| Buy* | 5 | $564.64 | Automatic Execution |
10:16:52 - 26-Sep-25 |
| Sell* | 1 | $564.58 | Automatic Execution |
10:16:52 - 26-Sep-25 |
| Sell* | 2 | $564.58 | Automatic Execution |
10:16:52 - 26-Sep-25 |
| Sell* | 3 | $564.65 | Automatic Execution |
10:16:52 - 26-Sep-25 |
| Sell* | 7 | $564.71 | Automatic Execution |
10:16:52 - 26-Sep-25 |
| Sell* | 3 | $564.71 | Automatic Execution |
10:16:52 - 26-Sep-25 |
| Sell* | 10 | $564.74 | Automatic Execution |
10:16:52 - 26-Sep-25 |
| Sell* | 75 | $564.80 | Automatic Execution |
10:16:49 - 26-Sep-25 |
| Sell* | 75 | $564.80 | Automatic Execution |
10:16:49 - 26-Sep-25 |
| Sell* | 2 | $564.83 | Automatic Execution |
10:16:49 - 26-Sep-25 |
| Unknown* | 100 | $565.00 | Automatic Execution |
10:16:40 - 26-Sep-25 |
| Sell* | 100 | $565.00 | Automatic Execution |
10:16:40 - 26-Sep-25 |
| Buy* | 100 | $565.06 | Automatic Execution |
10:16:13 - 26-Sep-25 |
| Sell* | 3 | $564.80 | Automatic Execution |
10:15:58 - 26-Sep-25 |
| Sell* | 1 | $564.81 | Automatic Execution |
10:15:58 - 26-Sep-25 |
| Sell* | 19 | $565.07 | Automatic Execution |
10:15:45 - 26-Sep-25 |
| Buy* | 2 | $565.00 | Automatic Execution |
10:15:41 - 26-Sep-25 |
| Buy* | 1 | $565.00 | Automatic Execution |
10:15:41 - 26-Sep-25 |
| Buy* | 30 | $569.22 | Automatic Execution |
09:52:37 - 26-Sep-25 |
| Sell* | 60 | $568.99 | Automatic Execution |
09:52:12 - 26-Sep-25 |
| Sell* | 40 | $569.00 | Automatic Execution |
09:52:12 - 26-Sep-25 |
| Sell* | 100 | $569.07 | Automatic Execution |
09:52:06 - 26-Sep-25 |
| Sell* | 100 | $569.07 | Automatic Execution |
09:52:06 - 26-Sep-25 |
| Buy* | 30 | $569.00 | Automatic Execution |
09:51:58 - 26-Sep-25 |
| Buy* | 100 | $569.00 | Automatic Execution |
09:51:58 - 26-Sep-25 |
| Sell* | 10 | $568.71 | Automatic Execution |
09:51:53 - 26-Sep-25 |
| Sell* | 10 | $568.53 | Automatic Execution |
09:51:39 - 26-Sep-25 |
| Sell* | 6 | $568.01 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 24 | $568.03 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 76 | $568.03 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 24 | $568.06 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 10 | $568.05 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 20 | $568.05 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 11 | $568.07 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Buy* | 100 | $568.33 | Automatic Execution |
09:50:53 - 26-Sep-25 |
| Buy* | 11 | $568.32 | Automatic Execution |
09:50:48 - 26-Sep-25 |
| Buy* | 195 | $568.25 | Automatic Execution |
09:50:48 - 26-Sep-25 |
| Buy* | 95 | $568.20 | Automatic Execution |
09:50:48 - 26-Sep-25 |
| Buy* | 100 | $568.18 | Automatic Execution |
09:50:48 - 26-Sep-25 |
| Sell* | 11 | $568.02 | Automatic Execution |
09:50:30 - 26-Sep-25 |
| Sell* | 20 | $568.11 | Automatic Execution |
09:50:19 - 26-Sep-25 |
| Sell* | 87 | $568.11 | Automatic Execution |
09:50:19 - 26-Sep-25 |
| Buy* | 6 | $568.17 | Automatic Execution |
09:50:19 - 26-Sep-25 |
| Sell* | 80 | $568.11 | Automatic Execution |
09:50:19 - 26-Sep-25 |
| Sell* | 200 | $568.11 | Automatic Execution |
09:50:19 - 26-Sep-25 |
| Sell* | 35 | $568.11 | Automatic Execution |
09:50:19 - 26-Sep-25 |
| Sell* | 165 | $568.11 | Automatic Execution |
09:50:19 - 26-Sep-25 |
| Sell* | 35 | $568.11 | Automatic Execution |
09:50:19 - 26-Sep-25 |
| Sell* | 20 | $568.11 | Automatic Execution |
09:50:19 - 26-Sep-25 |
| Sell* | 180 | $568.11 | Automatic Execution |
09:50:19 - 26-Sep-25 |
| Sell* | 20 | $568.11 | Automatic Execution |
09:50:19 - 26-Sep-25 |
| Sell* | 200 | $568.11 | Automatic Execution |
09:50:19 - 26-Sep-25 |
| Sell* | 1 | $568.11 | Automatic Execution |
09:50:19 - 26-Sep-25 |
| Sell* | 199 | $568.11 | Automatic Execution |
09:50:19 - 26-Sep-25 |
| Sell* | 1 | $568.11 | Automatic Execution |
09:50:19 - 26-Sep-25 |
| Sell* | 177 | $568.11 | Automatic Execution |
09:50:19 - 26-Sep-25 |
| Sell* | 16 | $568.11 | Automatic Execution |
09:50:19 - 26-Sep-25 |
| Sell* | 20 | $568.11 | Automatic Execution |
09:50:19 - 26-Sep-25 |
| Sell* | 23 | $568.14 | Automatic Execution |
09:50:19 - 26-Sep-25 |
| Sell* | 7 | $568.20 | Automatic Execution |
09:49:56 - 26-Sep-25 |
| Sell* | 36 | $568.30 | Automatic Execution |
09:49:56 - 26-Sep-25 |
| Sell* | 7 | $568.30 | Automatic Execution |
09:49:56 - 26-Sep-25 |
| Sell* | 7 | $568.30 | Automatic Execution |
09:49:56 - 26-Sep-25 |
| Buy* | 100 | $568.33 | Automatic Execution |
09:49:29 - 26-Sep-25 |
| Buy* | 1 | $568.28 | Automatic Execution |
09:49:10 - 26-Sep-25 |
| Sell* | 1 | $568.18 | Automatic Execution |
09:49:03 - 26-Sep-25 |
| Sell* | 100 | $568.28 | Automatic Execution |
09:48:56 - 26-Sep-25 |
| Buy* | 1 | $568.28 | Automatic Execution |
09:48:50 - 26-Sep-25 |
| Buy* | 2 | $568.26 | Automatic Execution |
09:48:45 - 26-Sep-25 |
| Sell* | 19 | $568.12 | Automatic Execution |
09:48:41 - 26-Sep-25 |
| Buy* | 1 | $568.27 | Automatic Execution |
09:48:35 - 26-Sep-25 |
| Buy* | 25 | $568.25 | Automatic Execution |
09:48:31 - 26-Sep-25 |
| Sell* | 23 | $568.13 | Automatic Execution |
09:48:27 - 26-Sep-25 |
| Sell* | 1 | $568.13 | Automatic Execution |
09:48:22 - 26-Sep-25 |
| Sell* | 18 | $568.10 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 1 | $568.14 | Automatic Execution |
09:48:11 - 26-Sep-25 |
| Buy* | 19 | $568.10 | Automatic Execution |
09:48:06 - 26-Sep-25 |
| Sell* | 1 | $567.98 | Automatic Execution |
09:47:57 - 26-Sep-25 |
| Sell* | 1 | $567.98 | Automatic Execution |
09:47:50 - 26-Sep-25 |
| Sell* | 9 | $567.76 | Automatic Execution |
09:47:45 - 26-Sep-25 |
| Sell* | 2 | $567.77 | Automatic Execution |
09:47:45 - 26-Sep-25 |
| Sell* | 23 | $567.78 | Automatic Execution |
09:47:45 - 26-Sep-25 |
| Sell* | 31 | $568.10 | Automatic Execution |
09:47:44 - 26-Sep-25 |
| Sell* | 2 | $568.07 | Automatic Execution |
09:47:44 - 26-Sep-25 |
| Sell* | 21 | $568.09 | Automatic Execution |
09:47:41 - 26-Sep-25 |
| Sell* | 2 | $568.10 | Automatic Execution |
09:47:33 - 26-Sep-25 |
| Sell* | 100 | $568.10 | Automatic Execution |
09:47:33 - 26-Sep-25 |
| Buy* | 10 | $567.72 | Automatic Execution |
09:46:41 - 26-Sep-25 |
| Sell* | 8 | $566.96 | Automatic Execution |
09:33:14 - 26-Sep-25 |
| Sell* | 13 | $566.96 | Automatic Execution |
09:33:14 - 26-Sep-25 |
| Sell* | 1 | $567.45 | Automatic Execution |
09:33:14 - 26-Sep-25 |
| Sell* | 21 | $567.45 | Automatic Execution |
09:33:14 - 26-Sep-25 |
| Sell* | 100 | $567.45 | Automatic Execution |
09:33:14 - 26-Sep-25 |
| Sell* | 99 | $567.45 | Automatic Execution |
09:33:14 - 26-Sep-25 |
| Sell* | 100 | $567.45 | Automatic Execution |
09:33:14 - 26-Sep-25 |
| Sell* | 80 | $567.45 | Automatic Execution |
09:33:14 - 26-Sep-25 |
| Sell* | 100 | $567.45 | Automatic Execution |
09:33:14 - 26-Sep-25 |
| Sell* | 100 | $567.45 | Automatic Execution |
09:33:14 - 26-Sep-25 |
| Sell* | 5 | $567.51 | Automatic Execution |
09:33:14 - 26-Sep-25 |
| Sell* | 6 | $567.51 | Automatic Execution |
09:33:14 - 26-Sep-25 |
| Sell* | 6 | $567.51 | Automatic Execution |
09:33:14 - 26-Sep-25 |
| Sell* | 99 | $567.45 | Automatic Execution |
09:33:14 - 26-Sep-25 |
| Sell* | 100 | $567.45 | Automatic Execution |
09:33:14 - 26-Sep-25 |
| Sell* | 1 | $567.50 | Automatic Execution |
09:33:14 - 26-Sep-25 |
| Sell* | 6 | $567.53 | Automatic Execution |
09:33:11 - 26-Sep-25 |
| Sell* | 14 | $567.54 | Automatic Execution |
09:33:11 - 26-Sep-25 |
| Sell* | 5 | $567.62 | Automatic Execution |
09:33:11 - 26-Sep-25 |
| Sell* | 6 | $567.51 | Automatic Execution |
09:32:53 - 26-Sep-25 |
| Sell* | 3 | $567.51 | Automatic Execution |
09:32:53 - 26-Sep-25 |
| Sell* | 4 | $567.51 | Automatic Execution |
09:32:53 - 26-Sep-25 |
| Sell* | 6 | $567.51 | Automatic Execution |
09:32:53 - 26-Sep-25 |
| Sell* | 100 | $567.71 | Automatic Execution |
09:32:52 - 26-Sep-25 |
| Sell* | 1 | $567.61 | Automatic Execution |
09:32:44 - 26-Sep-25 |
| Buy* | 1 | $568.46 | Automatic Execution |
09:32:00 - 26-Sep-25 |
| Buy* | 6 | $568.08 | Automatic Execution |
09:30:59 - 26-Sep-25 |
| Buy* | 6 | $567.73 | Automatic Execution |
09:30:57 - 26-Sep-25 |
| Buy* | 1 | $568.02 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Buy* | 75 | $567.495 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Buy* | 50 | $567.47 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Buy* | 25 | $567.495 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Buy* | 75 | $567.495 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Buy* | 25 | $567.495 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Sell* | 6 | $567.28 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Sell* | 20 | $566.76 | Automatic Execution |
09:30:47 - 26-Sep-25 |
| Sell* | 33 | $566.81 | Automatic Execution |
09:30:42 - 26-Sep-25 |
| Sell* | 75 | $567.35 | Automatic Execution |
09:30:42 - 26-Sep-25 |
| Sell* | 20 | $567.21 | Automatic Execution |
09:30:40 - 26-Sep-25 |
| Sell* | 1 | $566.72 | Automatic Execution |
09:30:37 - 26-Sep-25 |
| Sell* | 1 | $566.63 | Automatic Execution |
09:30:37 - 26-Sep-25 |
| Sell* | 1 | $566.68 | Automatic Execution |
09:30:36 - 26-Sep-25 |
| Sell* | 1 | $566.81 | Automatic Execution |
09:30:36 - 26-Sep-25 |
| Sell* | 23 | $566.76 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Sell* | 31 | $566.94 | Automatic Execution |
09:30:32 - 26-Sep-25 |
| Sell* | 1 | $566.88 | Automatic Execution |
09:30:31 - 26-Sep-25 |
| Sell* | 100 | $566.88 | Automatic Execution |
09:30:31 - 26-Sep-25 |
| Buy* | 2 | $568.275 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Buy* | 44 | $568.05 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Buy* | 5 | $568.35 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Buy* | 17 | $567.535 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 2 | $566.98 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 27 | $566.56 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 100 | $566.255 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Sell* | 30 | $566.62 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Sell* | 14 | $567.32 | Automatic Execution |
09:29:59 - 26-Sep-25 |
| Sell* | 4 | $567.32 | Automatic Execution |
09:29:59 - 26-Sep-25 |
| Sell* | 16 | $567.32 | Automatic Execution |
09:29:59 - 26-Sep-25 |
| Sell* | 3 | $567.32 | Automatic Execution |
09:29:59 - 26-Sep-25 |
| Sell* | 11 | $566.00 | Automatic Execution |
09:29:59 - 26-Sep-25 |
| Sell* | 1 | $567.32 | Automatic Execution |
09:29:59 - 26-Sep-25 |
| Sell* | 1 | $567.32 | Automatic Execution |
09:29:59 - 26-Sep-25 |
| Sell* | 1 | $566.00 | Automatic Execution |
09:29:59 - 26-Sep-25 |
| Sell* | 1 | $566.00 | Automatic Execution |
09:29:59 - 26-Sep-25 |
| Sell* | 1 | $566.00 | Automatic Execution |
09:29:59 - 26-Sep-25 |
| Sell* | 1 | $566.00 | Automatic Execution |
09:29:59 - 26-Sep-25 |
| Sell* | 18 | $566.40 | Automatic Execution |
09:29:59 - 26-Sep-25 |
| Sell* | 2 | $566.45 | Automatic Execution |
09:29:59 - 26-Sep-25 |
| Sell* | 2 | $566.50 | Automatic Execution |
09:29:59 - 26-Sep-25 |
| Sell* | 18 | $566.50 | Automatic Execution |
09:29:59 - 26-Sep-25 |
| Sell* | 1 | $567.55 | Ordinary |
09:29:57 - 26-Sep-25 |
| Sell* | 14 | $567.55 | Ordinary |
09:29:57 - 26-Sep-25 |
| Sell* | 18 | $567.56 | Ordinary |
09:29:57 - 26-Sep-25 |
| Sell* | 10 | $568.00 | Ordinary |
09:29:57 - 26-Sep-25 |
| Sell* | 33 | $567.56 | Ordinary |
09:29:57 - 26-Sep-25 |
| Sell* | 49 | $567.56 | Ordinary |
09:29:56 - 26-Sep-25 |
| Sell* | 10 | $568.01 | Ordinary |
09:29:56 - 26-Sep-25 |
| Sell* | 1 | $568.80 | Ordinary |
09:29:51 - 26-Sep-25 |
| Sell* | 2 | $569.20 | Ordinary |
09:23:00 - 26-Sep-25 |
| Sell* | 2 | $569.20 | Ordinary |
09:23:00 - 26-Sep-25 |
| Sell* | 2 | $569.20 | Ordinary |
09:23:00 - 26-Sep-25 |
| Sell* | 2 | $569.20 | Ordinary |
09:23:00 - 26-Sep-25 |
| Sell* | 2 | $569.20 | Ordinary |
09:23:00 - 26-Sep-25 |
| Sell* | 2 | $569.20 | Ordinary |
09:23:00 - 26-Sep-25 |
| Sell* | 2 | $569.20 | Ordinary |
09:23:00 - 26-Sep-25 |
| Sell* | 2 | $569.20 | Ordinary |
09:23:00 - 26-Sep-25 |
| Sell* | 1 | $569.30 | Ordinary |
09:22:38 - 26-Sep-25 |
| Sell* | 64 | $569.31 | Ordinary |
09:21:33 - 26-Sep-25 |
| Sell* | 30 | $569.31 | Ordinary |
09:19:47 - 26-Sep-25 |
| Sell* | 20 | $569.12 | Ordinary |
09:09:15 - 26-Sep-25 |
| Sell* | 20 | $569.80 | Ordinary |
09:00:56 - 26-Sep-25 |
| Buy* | 1 | $570.00 | Ordinary |
08:48:20 - 26-Sep-25 |
| Buy* | 90 | $570.00 | Ordinary |
08:45:34 - 26-Sep-25 |
| Buy* | 10 | $570.00 | Ordinary |
08:45:34 - 26-Sep-25 |
| Sell* | 1 | $569.00 | Ordinary |
08:33:12 - 26-Sep-25 |
| Buy* | 1 | $569.00 | Ordinary |
08:23:37 - 26-Sep-25 |
| Sell* | 30 | $569.00 | Ordinary |
08:15:29 - 26-Sep-25 |
| Sell* | 20 | $569.00 | Ordinary |
08:14:59 - 26-Sep-25 |
| Buy* | 10 | $569.00 | Ordinary |
08:14:59 - 26-Sep-25 |
| Sell* | 2 | $568.30 | Ordinary |
07:26:19 - 26-Sep-25 |
| Sell* | 2 | $568.30 | Ordinary |
07:26:12 - 26-Sep-25 |
| Sell* | 2 | $568.30 | Ordinary |
07:26:12 - 26-Sep-25 |
| Sell* | 2 | $568.30 | Ordinary |
07:26:12 - 26-Sep-25 |
| Buy* | 5 | $568.50 | Ordinary |
07:09:36 - 26-Sep-25 |
| Buy* | 2 | $568.30 | Ordinary |
07:08:34 - 26-Sep-25 |
| Sell* | 1 | $568.85 | Ordinary |
06:37:18 - 26-Sep-25 |
| Sell* | 5 | $568.22 | Ordinary |
04:51:32 - 26-Sep-25 |
| Sell* | 5 | $568.30 | Ordinary |
04:51:32 - 26-Sep-25 |
| Sell* | 2 | $568.78 | Ordinary |
04:50:05 - 26-Sep-25 |
| Sell* | 1 | $568.77 | Ordinary |
04:34:35 - 26-Sep-25 |
| Sell* | 2 | $568.77 | Ordinary |
04:31:53 - 26-Sep-25 |
| Sell* | 4 | $568.80 | Ordinary |
04:05:30 - 26-Sep-25 |
| Sell* | 5 | $568.80 | Ordinary |
04:03:17 - 26-Sep-25 |
| Buy* | 1 | $568.00 | Ordinary |
04:03:17 - 26-Sep-25 |
| Buy* | 2 | $568.00 | Ordinary |
04:03:17 - 26-Sep-25 |
| Buy* | 1 | $568.00 | Ordinary |
04:03:17 - 26-Sep-25 |
| Buy* | 16 | $568.00 | Ordinary |
04:03:17 - 26-Sep-25 |
| Buy* | 1 | $568.00 | Ordinary |
04:03:17 - 26-Sep-25 |
| Buy* | 16 | $568.00 | Ordinary |
04:03:17 - 26-Sep-25 |
| Buy* | 8 | $568.00 | Ordinary |
04:03:01 - 26-Sep-25 |
| Buy* | 5 | $568.00 | Ordinary |
04:03:01 - 26-Sep-25 |
| Buy* | 3 | $568.00 | Ordinary |
04:03:01 - 26-Sep-25 |
| Buy* | 1 | $568.00 | Ordinary |
04:03:01 - 26-Sep-25 |
| Buy* | 1 | $568.00 | Ordinary |
04:03:01 - 26-Sep-25 |
| Buy* | 1 | $568.00 | Ordinary |
04:03:01 - 26-Sep-25 |
| Buy* | 2 | $568.00 | Ordinary |
04:03:01 - 26-Sep-25 |
| Buy* | 2 | $568.00 | Ordinary |
04:03:01 - 26-Sep-25 |
| Buy* | 1 | $568.00 | Ordinary |
04:03:01 - 26-Sep-25 |
| Buy* | 1 | $568.00 | Ordinary |
04:03:01 - 26-Sep-25 |
| Buy* | 3 | $568.00 | Ordinary |
04:03:01 - 26-Sep-25 |
| Buy* | 16 | $568.00 | Ordinary |
04:03:01 - 26-Sep-25 |
| Buy* | 8 | $568.00 | Ordinary |
04:02:41 - 26-Sep-25 |
| Buy* | 1 | $568.00 | Ordinary |
04:02:41 - 26-Sep-25 |
| Buy* | 1 | $568.00 | Ordinary |
04:02:41 - 26-Sep-25 |
| Buy* | 1 | $568.00 | Ordinary |
04:02:41 - 26-Sep-25 |
| Buy* | 8 | $568.00 | Ordinary |
04:02:41 - 26-Sep-25 |