| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $555.45 | Automatic Execution |
11:51:07 - 30-Oct-25 |
| Sell* | 30 | $555.45 | Automatic Execution |
11:51:07 - 30-Oct-25 |
| Sell* | 11 | $555.45 | Automatic Execution |
11:51:07 - 30-Oct-25 |
| Sell* | 89 | $555.45 | Automatic Execution |
11:51:07 - 30-Oct-25 |
| Buy* | 6 | $555.52 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 5 | $555.52 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Sell* | 7 | $555.44 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Sell* | 1 | $555.44 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Sell* | 2 | $555.44 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Sell* | 17 | $555.44 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 15 | $555.45 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 77 | $555.45 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 223 | $555.45 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 77 | $555.45 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 100 | $555.45 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 45 | $555.44 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 5 | $555.44 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 9 | $555.39 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 5 | $555.38 | Automatic Execution |
11:50:58 - 30-Oct-25 |
| Buy* | 2 | $555.21 | Automatic Execution |
11:50:46 - 30-Oct-25 |
| Buy* | 2 | $555.21 | Automatic Execution |
11:50:46 - 30-Oct-25 |
| Buy* | 5 | $555.21 | Automatic Execution |
11:50:46 - 30-Oct-25 |
| Sell* | 8 | $555.14 | Automatic Execution |
11:50:46 - 30-Oct-25 |
| Buy* | 5 | $555.21 | Automatic Execution |
11:50:46 - 30-Oct-25 |
| Sell* | 8 | $555.14 | Automatic Execution |
11:50:46 - 30-Oct-25 |
| Sell* | 13 | $555.17 | Automatic Execution |
11:50:46 - 30-Oct-25 |
| Buy* | 13 | $555.21 | Automatic Execution |
11:50:46 - 30-Oct-25 |
| Buy* | 75 | $555.26 | Automatic Execution |
11:50:46 - 30-Oct-25 |
| Buy* | 100 | $555.26 | Automatic Execution |
11:50:46 - 30-Oct-25 |
| Buy* | 30 | $555.24 | Automatic Execution |
11:50:46 - 30-Oct-25 |
| Buy* | 5 | $555.27 | Automatic Execution |
11:50:46 - 30-Oct-25 |
| Buy* | 59 | $555.27 | Automatic Execution |
11:50:46 - 30-Oct-25 |
| Buy* | 100 | $555.16 | Automatic Execution |
11:50:46 - 30-Oct-25 |
| Buy* | 19 | $555.17 | Automatic Execution |
11:50:41 - 30-Oct-25 |
| Unknown* | 1 | $555.11 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Unknown* | 7 | $555.11 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Unknown* | 2 | $555.11 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 100 | $554.97 | Automatic Execution |
11:50:19 - 30-Oct-25 |
| Sell* | 9 | $554.97 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 9 | $554.95 | Automatic Execution |
11:50:07 - 30-Oct-25 |
| Sell* | 100 | $555.00 | Automatic Execution |
11:50:07 - 30-Oct-25 |
| Sell* | 12 | $555.10 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 12 | $555.07 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Buy* | 100 | $555.17 | Automatic Execution |
11:49:25 - 30-Oct-25 |
| Sell* | 25 | $554.95 | Automatic Execution |
11:49:14 - 30-Oct-25 |
| Buy* | 25 | $554.96 | Automatic Execution |
11:49:14 - 30-Oct-25 |
| Sell* | 1 | $554.89 | Automatic Execution |
11:49:12 - 30-Oct-25 |
| Sell* | 7 | $555.00 | Automatic Execution |
11:49:07 - 30-Oct-25 |
| Buy* | 7 | $555.09 | Automatic Execution |
11:49:07 - 30-Oct-25 |
| Buy* | 7 | $555.08 | Automatic Execution |
11:49:07 - 30-Oct-25 |
| Sell* | 4 | $555.00 | Automatic Execution |
11:49:07 - 30-Oct-25 |
| Sell* | 11 | $555.00 | Automatic Execution |
11:49:07 - 30-Oct-25 |
| Sell* | 2 | $555.03 | Automatic Execution |
11:49:07 - 30-Oct-25 |
| Sell* | 13 | $555.06 | Automatic Execution |
11:49:07 - 30-Oct-25 |
| Sell* | 2 | $555.06 | Automatic Execution |
11:49:07 - 30-Oct-25 |
| Sell* | 2 | $555.06 | Automatic Execution |
11:49:07 - 30-Oct-25 |
| Sell* | 25 | $555.17 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 75 | $555.17 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 18 | $555.19 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 1 | $555.29 | Automatic Execution |
11:48:48 - 30-Oct-25 |
| Sell* | 5 | $555.32 | Automatic Execution |
11:48:40 - 30-Oct-25 |
| Buy* | 100 | $555.42 | Automatic Execution |
11:48:40 - 30-Oct-25 |
| Buy* | 100 | $555.42 | Automatic Execution |
11:48:40 - 30-Oct-25 |
| Buy* | 50 | $555.42 | Automatic Execution |
11:48:40 - 30-Oct-25 |
| Buy* | 50 | $555.42 | Automatic Execution |
11:48:40 - 30-Oct-25 |
| Buy* | 100 | $555.42 | Automatic Execution |
11:48:40 - 30-Oct-25 |
| Sell* | 100 | $555.56 | Automatic Execution |
11:48:36 - 30-Oct-25 |
| Sell* | 25 | $555.67 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Buy* | 4 | $555.64 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Buy* | 4 | $555.60 | Automatic Execution |
11:48:13 - 30-Oct-25 |
| Buy* | 20 | $555.53 | Automatic Execution |
11:48:13 - 30-Oct-25 |
| Buy* | 40 | $555.52 | Automatic Execution |
11:48:13 - 30-Oct-25 |
| Sell* | 1 | $555.39 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Sell* | 25 | $555.49 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Sell* | 25 | $555.48 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Buy* | 4 | $555.63 | Automatic Execution |
11:48:00 - 30-Oct-25 |
| Buy* | 25 | $555.63 | Automatic Execution |
11:48:00 - 30-Oct-25 |
| Buy* | 2 | $555.58 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Buy* | 5 | $555.54 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Buy* | 100 | $555.49 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Buy* | 1 | $555.48 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Buy* | 30 | $555.34 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Buy* | 100 | $555.39 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Unknown* | 5 | $555.26 | Automatic Execution |
11:47:44 - 30-Oct-25 |
| Buy* | 5 | $555.31 | Automatic Execution |
11:47:41 - 30-Oct-25 |
| Buy* | 1 | $555.22 | Automatic Execution |
11:47:41 - 30-Oct-25 |
| Buy* | 25 | $555.14 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 25 | $555.14 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 76 | $555.07 | Automatic Execution |
11:47:19 - 30-Oct-25 |
| Sell* | 24 | $555.07 | Automatic Execution |
11:47:19 - 30-Oct-25 |
| Buy* | 75 | $555.08 | Automatic Execution |
11:47:12 - 30-Oct-25 |
| Buy* | 14 | $555.08 | Automatic Execution |
11:47:12 - 30-Oct-25 |
| Sell* | 11 | $555.08 | Automatic Execution |
11:47:12 - 30-Oct-25 |
| Sell* | 60 | $555.08 | Automatic Execution |
11:47:12 - 30-Oct-25 |
| Sell* | 23 | $555.08 | Automatic Execution |
11:47:12 - 30-Oct-25 |
| Sell* | 20 | $555.08 | Automatic Execution |
11:47:12 - 30-Oct-25 |
| Sell* | 100 | $555.08 | Automatic Execution |
11:47:12 - 30-Oct-25 |
| Sell* | 62 | $555.08 | Automatic Execution |
11:47:12 - 30-Oct-25 |
| Sell* | 191 | $555.08 | Automatic Execution |
11:47:12 - 30-Oct-25 |
| Sell* | 7 | $555.08 | Automatic Execution |
11:47:12 - 30-Oct-25 |
| Sell* | 97 | $555.08 | Automatic Execution |
11:47:12 - 30-Oct-25 |
| Sell* | 35 | $555.08 | Automatic Execution |
11:47:12 - 30-Oct-25 |
| Sell* | 4 | $555.09 | Automatic Execution |
11:47:12 - 30-Oct-25 |
| Sell* | 6 | $555.09 | Automatic Execution |
11:47:12 - 30-Oct-25 |
| Sell* | 5 | $555.11 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Buy* | 1 | $555.07 | Automatic Execution |
11:46:32 - 30-Oct-25 |
| Buy* | 20 | $555.06 | Automatic Execution |
11:46:14 - 30-Oct-25 |
| Buy* | 100 | $555.06 | Automatic Execution |
11:46:14 - 30-Oct-25 |
| Buy* | 152 | $555.01 | Automatic Execution |
11:46:14 - 30-Oct-25 |
| Sell* | 1 | $554.60 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Buy* | 100 | $554.94 | Automatic Execution |
11:46:02 - 30-Oct-25 |
| Buy* | 4 | $555.02 | Automatic Execution |
11:46:02 - 30-Oct-25 |
| Buy* | 1 | $555.05 | Automatic Execution |
11:46:02 - 30-Oct-25 |
| Buy* | 9 | $554.87 | Automatic Execution |
11:46:02 - 30-Oct-25 |
| Buy* | 1 | $554.87 | Automatic Execution |
11:46:02 - 30-Oct-25 |
| Buy* | 33 | $554.87 | Automatic Execution |
11:46:02 - 30-Oct-25 |
| Buy* | 35 | $554.87 | Automatic Execution |
11:46:02 - 30-Oct-25 |
| Buy* | 33 | $554.85 | Automatic Execution |
11:46:02 - 30-Oct-25 |
| Buy* | 30 | $558.075 | Automatic Execution |
11:22:47 - 30-Oct-25 |
| Buy* | 45 | $558.075 | Automatic Execution |
11:22:47 - 30-Oct-25 |
| Sell* | 6 | $558.01 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $558.02 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 11 | $558.02 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 18 | $558.03 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 18 | $558.03 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 12 | $558.03 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 25 | $558.22 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Buy* | 1 | $558.44 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Sell* | 25 | $558.36 | Automatic Execution |
11:22:06 - 30-Oct-25 |
| Buy* | 25 | $558.54 | Automatic Execution |
11:21:44 - 30-Oct-25 |
| Sell* | 98 | $558.10 | Automatic Execution |
11:21:39 - 30-Oct-25 |
| Sell* | 5 | $558.47 | Automatic Execution |
11:21:37 - 30-Oct-25 |
| Buy* | 40 | $558.62 | Automatic Execution |
11:21:33 - 30-Oct-25 |
| Buy* | 40 | $558.62 | Automatic Execution |
11:21:33 - 30-Oct-25 |
| Buy* | 20 | $558.62 | Automatic Execution |
11:21:33 - 30-Oct-25 |
| Sell* | 38 | $558.66 | Automatic Execution |
11:21:33 - 30-Oct-25 |
| Sell* | 50 | $558.66 | Automatic Execution |
11:21:33 - 30-Oct-25 |
| Sell* | 3 | $558.66 | Automatic Execution |
11:21:33 - 30-Oct-25 |
| Sell* | 3 | $558.66 | Automatic Execution |
11:21:33 - 30-Oct-25 |
| Sell* | 3 | $558.66 | Automatic Execution |
11:21:33 - 30-Oct-25 |
| Sell* | 3 | $558.66 | Automatic Execution |
11:21:33 - 30-Oct-25 |
| Sell* | 50 | $558.65 | Automatic Execution |
11:21:33 - 30-Oct-25 |
| Sell* | 3 | $558.65 | Automatic Execution |
11:21:33 - 30-Oct-25 |
| Sell* | 3 | $558.65 | Automatic Execution |
11:21:33 - 30-Oct-25 |
| Sell* | 3 | $558.65 | Automatic Execution |
11:21:33 - 30-Oct-25 |
| Sell* | 3 | $558.65 | Automatic Execution |
11:21:33 - 30-Oct-25 |
| Buy* | 75 | $558.81 | Automatic Execution |
11:21:33 - 30-Oct-25 |
| Buy* | 25 | $558.89 | Automatic Execution |
11:21:33 - 30-Oct-25 |
| Buy* | 21 | $558.81 | Automatic Execution |
11:21:33 - 30-Oct-25 |
| Buy* | 4 | $558.81 | Automatic Execution |
11:21:33 - 30-Oct-25 |
| Buy* | 25 | $558.89 | Automatic Execution |
11:21:33 - 30-Oct-25 |
| Buy* | 4 | $558.80 | Automatic Execution |
11:21:33 - 30-Oct-25 |
| Buy* | 25 | $558.66 | Automatic Execution |
11:21:33 - 30-Oct-25 |
| Sell* | 100 | $558.85 | Automatic Execution |
11:21:21 - 30-Oct-25 |
| Sell* | 100 | $558.85 | Automatic Execution |
11:21:21 - 30-Oct-25 |
| Sell* | 16 | $558.85 | Automatic Execution |
11:21:21 - 30-Oct-25 |
| Sell* | 84 | $558.85 | Automatic Execution |
11:21:21 - 30-Oct-25 |
| Sell* | 100 | $558.86 | Automatic Execution |
11:21:21 - 30-Oct-25 |
| Sell* | 10 | $558.87 | Automatic Execution |
11:21:20 - 30-Oct-25 |
| Sell* | 7 | $559.02 | Automatic Execution |
11:21:20 - 30-Oct-25 |
| Sell* | 7 | $559.02 | Automatic Execution |
11:21:20 - 30-Oct-25 |
| Buy* | 7 | $559.11 | Automatic Execution |
11:21:20 - 30-Oct-25 |
| Buy* | 7 | $559.13 | Automatic Execution |
11:21:20 - 30-Oct-25 |
| Buy* | 11 | $559.02 | Automatic Execution |
11:21:20 - 30-Oct-25 |
| Buy* | 1 | $559.14 | Automatic Execution |
11:21:20 - 30-Oct-25 |
| Buy* | 1 | $559.15 | Automatic Execution |
11:21:20 - 30-Oct-25 |
| Sell* | 15 | $558.96 | Automatic Execution |
11:21:20 - 30-Oct-25 |
| Sell* | 41 | $558.99 | Automatic Execution |
11:21:20 - 30-Oct-25 |
| Sell* | 87 | $558.99 | Automatic Execution |
11:21:20 - 30-Oct-25 |
| Sell* | 6 | $559.04 | Automatic Execution |
11:21:20 - 30-Oct-25 |
| Sell* | 1 | $559.21 | Automatic Execution |
11:21:19 - 30-Oct-25 |
| Sell* | 59 | $559.05 | Automatic Execution |
11:21:19 - 30-Oct-25 |
| Sell* | 10 | $559.05 | Automatic Execution |
11:21:19 - 30-Oct-25 |
| Sell* | 10 | $559.05 | Automatic Execution |
11:21:19 - 30-Oct-25 |
| Sell* | 100 | $559.05 | Automatic Execution |
11:21:19 - 30-Oct-25 |
| Sell* | 100 | $559.05 | Automatic Execution |
11:21:19 - 30-Oct-25 |
| Sell* | 10 | $559.18 | Automatic Execution |
11:21:19 - 30-Oct-25 |
| Sell* | 20 | $559.20 | Automatic Execution |
11:21:19 - 30-Oct-25 |
| Sell* | 100 | $559.05 | Automatic Execution |
11:21:19 - 30-Oct-25 |
| Sell* | 100 | $559.05 | Automatic Execution |
11:21:19 - 30-Oct-25 |
| Sell* | 84 | $559.12 | Automatic Execution |
11:21:19 - 30-Oct-25 |
| Sell* | 1 | $559.26 | Automatic Execution |
11:21:19 - 30-Oct-25 |
| Sell* | 5 | $559.31 | Automatic Execution |
11:21:19 - 30-Oct-25 |
| Sell* | 1 | $559.32 | Automatic Execution |
11:21:19 - 30-Oct-25 |
| Sell* | 8 | $559.40 | Automatic Execution |
11:21:19 - 30-Oct-25 |
| Sell* | 65 | $559.56 | Automatic Execution |
11:21:11 - 30-Oct-25 |
| Sell* | 2 | $559.56 | Automatic Execution |
11:21:11 - 30-Oct-25 |
| Sell* | 1 | $559.56 | Automatic Execution |
11:21:10 - 30-Oct-25 |
| Sell* | 32 | $559.56 | Automatic Execution |
11:21:10 - 30-Oct-25 |
| Buy* | 20 | $559.69 | Automatic Execution |
11:21:10 - 30-Oct-25 |
| Buy* | 20 | $559.57 | Automatic Execution |
11:20:21 - 30-Oct-25 |
| Buy* | 5 | $559.66 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Sell* | 34 | $559.51 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 100 | $559.51 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 5 | $559.55 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 66 | $559.51 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 14 | $559.58 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Buy* | 25 | $559.78 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Buy* | 2 | $559.78 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 200 | $559.71 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 7 | $559.72 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 100 | $559.76 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 1 | $559.96 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Buy* | 45 | $560.06 | Automatic Execution |
11:19:18 - 30-Oct-25 |
| Buy* | 30 | $560.06 | Automatic Execution |
11:19:18 - 30-Oct-25 |
| Buy* | 75 | $560.06 | Automatic Execution |
11:19:18 - 30-Oct-25 |
| Sell* | 20 | $559.84 | Automatic Execution |
11:19:08 - 30-Oct-25 |
| Sell* | 80 | $559.86 | Automatic Execution |
11:19:08 - 30-Oct-25 |
| Sell* | 67 | $560.03 | Automatic Execution |
11:19:08 - 30-Oct-25 |
| Sell* | 13 | $560.03 | Automatic Execution |
11:19:08 - 30-Oct-25 |
| Sell* | 20 | $560.03 | Automatic Execution |
11:19:08 - 30-Oct-25 |
| Sell* | 50 | $559.72 | Automatic Execution |
11:19:08 - 30-Oct-25 |
| Sell* | 50 | $559.78 | Automatic Execution |
11:19:08 - 30-Oct-25 |
| Sell* | 10 | $559.75 | Automatic Execution |
11:19:08 - 30-Oct-25 |
| Sell* | 50 | $559.76 | Automatic Execution |
11:19:08 - 30-Oct-25 |
| Sell* | 8 | $560.04 | Automatic Execution |
11:19:08 - 30-Oct-25 |
| Buy* | 2 | $560.15 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 1 | $560.08 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 100 | $559.99 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 100 | $559.99 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 128 | $559.99 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 72 | $559.99 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 5 | $559.67 | Automatic Execution |
11:17:55 - 30-Oct-25 |
| Sell* | 10 | $559.67 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 1 | $559.62 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 20 | $559.43 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Buy* | 8 | $559.25 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Buy* | 8 | $559.30 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 5 | $559.22 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Buy* | 11 | $559.52 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Buy* | 8 | $559.52 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Buy* | 8 | $559.52 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 1 | $559.47 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 1 | $559.48 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 16 | $559.53 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 10 | $559.53 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Buy* | 4 | $559.60 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 1 | $559.53 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 9 | $559.53 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 1 | $559.53 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 1 | $559.50 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Buy* | 4 | $559.60 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 100 | $559.56 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 16 | $559.58 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 6 | $559.60 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 7 | $559.60 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 8 | $559.60 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 8 | $559.60 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 7 | $559.60 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 26 | $559.59 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Buy* | 7 | $559.70 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 8 | $559.62 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 39 | $559.60 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 19 | $559.60 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 42 | $559.60 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 100 | $559.60 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 6 | $559.58 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 100 | $559.58 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 5 | $559.72 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 6 | $559.72 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 7 | $559.72 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 8 | $559.72 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 1 | $559.72 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Buy* | 6 | $559.81 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Buy* | 6 | $559.81 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 1 | $559.72 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 6 | $559.85 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 12 | $559.85 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Unknown* | 3 | $559.92 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Unknown* | 2 | $559.87 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 6 | $559.79 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Buy* | 2 | $559.87 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 1 | $559.86 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 5 | $559.86 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 1 | $559.86 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 1 | $559.86 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 11 | $559.86 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 8 | $559.86 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Buy* | 11 | $559.95 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 45 | $559.86 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 1 | $559.86 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 1 | $559.86 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 65 | $559.86 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 1 | $559.86 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Buy* | 3 | $559.92 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Buy* | 3 | $559.92 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Buy* | 13 | $559.92 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Buy* | 10 | $559.92 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Buy* | 13 | $559.92 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Buy* | 11 | $559.92 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 6 | $559.80 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 400 | $559.80 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 10 | $559.81 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 6 | $559.80 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 100 | $559.82 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Buy* | 4 | $560.06 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Buy* | 1 | $560.15 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Buy* | 66 | $560.05 | Automatic Execution |
11:16:52 - 30-Oct-25 |
| Buy* | 24 | $560.05 | Automatic Execution |
11:16:52 - 30-Oct-25 |
| Buy* | 10 | $560.05 | Automatic Execution |
11:16:52 - 30-Oct-25 |
| Sell* | 100 | $559.685 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Buy* | 2 | $559.91 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Buy* | 100 | $559.83 | Automatic Execution |
11:15:58 - 30-Oct-25 |
| Buy* | 2 | $560.08 | Automatic Execution |
11:15:58 - 30-Oct-25 |
| Buy* | 25 | $559.66 | Automatic Execution |
11:15:45 - 30-Oct-25 |
| Sell* | 1 | $559.42 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Buy* | 25 | $559.02 | Automatic Execution |
10:50:56 - 30-Oct-25 |
| Buy* | 25 | $559.02 | Automatic Execution |
10:50:56 - 30-Oct-25 |
| Buy* | 20 | $558.98 | Automatic Execution |
10:50:46 - 30-Oct-25 |
| Sell* | 52 | $558.99 | Automatic Execution |
10:50:18 - 30-Oct-25 |
| Sell* | 1 | $558.97 | Automatic Execution |
10:50:18 - 30-Oct-25 |
| Buy* | 52 | $558.99 | Automatic Execution |
10:50:18 - 30-Oct-25 |
| Buy* | 25 | $558.98 | Automatic Execution |
10:50:18 - 30-Oct-25 |
| Buy* | 52 | $558.98 | Automatic Execution |
10:50:18 - 30-Oct-25 |
| Buy* | 15 | $559.00 | Automatic Execution |
10:50:18 - 30-Oct-25 |
| Buy* | 6 | $558.68 | Automatic Execution |
10:50:04 - 30-Oct-25 |
| Buy* | 25 | $558.68 | Automatic Execution |
10:50:04 - 30-Oct-25 |
| Buy* | 6 | $558.70 | Automatic Execution |
10:50:04 - 30-Oct-25 |
| Buy* | 17 | $558.70 | Automatic Execution |
10:50:04 - 30-Oct-25 |
| Buy* | 8 | $558.69 | Automatic Execution |
10:50:04 - 30-Oct-25 |
| Sell* | 6 | $558.48 | Automatic Execution |
10:49:50 - 30-Oct-25 |
| Sell* | 6 | $558.67 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Sell* | 90 | $558.67 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 7 | $558.37 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Buy* | 7 | $558.42 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Buy* | 7 | $558.22 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Buy* | 7 | $558.22 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Buy* | 7 | $558.22 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Buy* | 7 | $558.22 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Sell* | 18 | $558.05 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Sell* | 1 | $558.68 | Automatic Execution |
10:49:31 - 30-Oct-25 |
| Sell* | 4 | $558.71 | Automatic Execution |
10:49:31 - 30-Oct-25 |
| Sell* | 100 | $558.77 | Automatic Execution |
10:49:31 - 30-Oct-25 |
| Sell* | 100 | $558.85 | Automatic Execution |
10:49:31 - 30-Oct-25 |
| Sell* | 100 | $558.88 | Automatic Execution |
10:49:31 - 30-Oct-25 |
| Sell* | 60 | $559.01 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Sell* | 40 | $559.01 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Sell* | 1 | $559.05 | Automatic Execution |
10:49:25 - 30-Oct-25 |
| Sell* | 45 | $559.06 | Automatic Execution |
10:49:18 - 30-Oct-25 |
| Sell* | 5 | $559.06 | Automatic Execution |
10:49:18 - 30-Oct-25 |
| Sell* | 100 | $559.01 | Automatic Execution |
10:49:18 - 30-Oct-25 |
| Sell* | 95 | $559.05 | Automatic Execution |
10:49:18 - 30-Oct-25 |
| Sell* | 1 | $559.05 | Automatic Execution |
10:49:18 - 30-Oct-25 |
| Buy* | 1 | $559.06 | Automatic Execution |
10:49:18 - 30-Oct-25 |
| Sell* | 3 | $559.05 | Automatic Execution |
10:49:18 - 30-Oct-25 |
| Sell* | 97 | $559.05 | Automatic Execution |
10:49:18 - 30-Oct-25 |
| Sell* | 200 | $559.05 | Automatic Execution |
10:49:18 - 30-Oct-25 |
| Sell* | 100 | $559.05 | Automatic Execution |
10:49:18 - 30-Oct-25 |
| Sell* | 9 | $559.06 | Automatic Execution |
10:49:18 - 30-Oct-25 |
| Buy* | 55 | $559.29 | Automatic Execution |
10:49:18 - 30-Oct-25 |
| Sell* | 45 | $559.26 | Automatic Execution |
10:49:18 - 30-Oct-25 |
| Buy* | 1 | $559.36 | Automatic Execution |
10:49:17 - 30-Oct-25 |
| Buy* | 1 | $559.37 | Automatic Execution |
10:49:17 - 30-Oct-25 |
| Buy* | 1 | $559.36 | Automatic Execution |
10:49:17 - 30-Oct-25 |
| Buy* | 17 | $559.37 | Automatic Execution |
10:49:17 - 30-Oct-25 |
| Buy* | 1 | $559.43 | Automatic Execution |
10:49:17 - 30-Oct-25 |
| Buy* | 31 | $559.49 | Automatic Execution |
10:49:17 - 30-Oct-25 |
| Buy* | 40 | $559.49 | Automatic Execution |
10:49:17 - 30-Oct-25 |
| Sell* | 20 | $559.49 | Automatic Execution |
10:49:17 - 30-Oct-25 |
| Sell* | 9 | $559.49 | Automatic Execution |
10:49:17 - 30-Oct-25 |
| Sell* | 100 | $559.47 | Automatic Execution |
10:49:17 - 30-Oct-25 |
| Buy* | 15 | $559.49 | Automatic Execution |
10:49:17 - 30-Oct-25 |
| Buy* | 9 | $559.49 | Automatic Execution |
10:49:17 - 30-Oct-25 |
| Buy* | 1 | $559.46 | Automatic Execution |
10:49:17 - 30-Oct-25 |
| Buy* | 25 | $559.46 | Automatic Execution |
10:49:17 - 30-Oct-25 |
| Buy* | 25 | $559.50 | Automatic Execution |
10:49:17 - 30-Oct-25 |
| Buy* | 100 | $559.50 | Automatic Execution |
10:49:17 - 30-Oct-25 |
| Sell* | 100 | $559.29 | Automatic Execution |
10:49:17 - 30-Oct-25 |
| Sell* | 100 | $559.35 | Automatic Execution |
10:49:17 - 30-Oct-25 |
| Buy* | 85 | $559.49 | Automatic Execution |
10:49:17 - 30-Oct-25 |
| Buy* | 100 | $559.44 | Automatic Execution |
10:49:17 - 30-Oct-25 |
| Buy* | 6 | $559.49 | Automatic Execution |
10:49:17 - 30-Oct-25 |
| Buy* | 100 | $559.49 | Automatic Execution |
10:49:17 - 30-Oct-25 |
| Buy* | 94 | $559.49 | Automatic Execution |
10:49:17 - 30-Oct-25 |
| Buy* | 1 | $559.49 | Automatic Execution |
10:49:17 - 30-Oct-25 |
| Buy* | 5 | $559.49 | Automatic Execution |
10:49:17 - 30-Oct-25 |
| Buy* | 30 | $559.49 | Automatic Execution |
10:49:17 - 30-Oct-25 |
| Sell* | 100 | $559.27 | Automatic Execution |
10:49:13 - 30-Oct-25 |
| Buy* | 75 | $559.48 | Automatic Execution |
10:49:13 - 30-Oct-25 |
| Sell* | 100 | $559.11 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Sell* | 100 | $559.11 | Automatic Execution |
10:49:08 - 30-Oct-25 |
| Sell* | 100 | $559.10 | Automatic Execution |
10:49:08 - 30-Oct-25 |
| Buy* | 25 | $559.24 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Sell* | 89 | $559.12 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Sell* | 11 | $559.12 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Sell* | 100 | $559.06 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Sell* | 100 | $558.57 | Automatic Execution |
10:48:15 - 30-Oct-25 |
| Buy* | 75 | $558.58 | Automatic Execution |
10:48:15 - 30-Oct-25 |
| Sell* | 25 | $558.27 | Automatic Execution |
10:47:57 - 30-Oct-25 |
| Sell* | 25 | $558.15 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 25 | $558.14 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 25 | $557.96 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 2 | $558.00 | Automatic Execution |
10:47:31 - 30-Oct-25 |
| Sell* | 1 | $558.04 | Automatic Execution |
10:47:30 - 30-Oct-25 |
| Sell* | 25 | $558.18 | Automatic Execution |
10:47:24 - 30-Oct-25 |
| Sell* | 25 | $558.18 | Automatic Execution |
10:47:24 - 30-Oct-25 |
| Sell* | 25 | $558.20 | Automatic Execution |
10:47:17 - 30-Oct-25 |
| Sell* | 25 | $558.22 | Automatic Execution |
10:47:17 - 30-Oct-25 |
| Sell* | 22 | $558.18 | Automatic Execution |
10:47:13 - 30-Oct-25 |
| Sell* | 1 | $558.18 | Automatic Execution |
10:47:13 - 30-Oct-25 |
| Sell* | 77 | $558.18 | Automatic Execution |
10:47:13 - 30-Oct-25 |
| Sell* | 2 | $558.30 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 4 | $558.42 | Automatic Execution |
10:47:08 - 30-Oct-25 |
| Sell* | 23 | $558.42 | Automatic Execution |
10:47:08 - 30-Oct-25 |
| Sell* | 1 | $558.42 | Automatic Execution |
10:47:08 - 30-Oct-25 |
| Sell* | 10 | $558.42 | Automatic Execution |
10:47:08 - 30-Oct-25 |
| Sell* | 34 | $558.42 | Automatic Execution |
10:47:08 - 30-Oct-25 |
| Sell* | 28 | $558.43 | Automatic Execution |
10:47:08 - 30-Oct-25 |
| Sell* | 72 | $558.43 | Automatic Execution |
10:47:08 - 30-Oct-25 |
| Buy* | 11 | $558.52 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Buy* | 11 | $558.52 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Sell* | 1 | $558.46 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Sell* | 8 | $558.47 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Sell* | 1 | $558.47 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Sell* | 100 | $558.70 | Automatic Execution |
10:46:57 - 30-Oct-25 |
| Sell* | 100 | $558.72 | Automatic Execution |
10:46:57 - 30-Oct-25 |
| Sell* | 19 | $558.73 | Automatic Execution |
10:46:57 - 30-Oct-25 |
| Sell* | 2 | $558.83 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Buy* | 15 | $558.93 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Sell* | 22 | $558.92 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Sell* | 100 | $558.92 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Sell* | 6 | $558.925 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Sell* | 1 | $558.92 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Sell* | 1 | $558.92 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Sell* | 6 | $558.92 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Sell* | 100 | $558.92 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Sell* | 1 | $558.92 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Sell* | 100 | $558.92 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Sell* | 68 | $558.92 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Sell* | 1 | $558.92 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Sell* | 150 | $558.92 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Sell* | 69 | $558.92 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Sell* | 100 | $558.92 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Buy* | 100 | $558.94 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Buy* | 84 | $558.92 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Buy* | 25 | $558.36 | Automatic Execution |
10:46:25 - 30-Oct-25 |
| Sell* | 100 | $557.90 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 1 | $562.00 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 1 | $562.00 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 1 | $562.00 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 5 | $562.00 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 100 | $561.50 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Buy* | 25 | $561.59 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Sell* | 25 | $561.40 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Buy* | 25 | $561.43 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Buy* | 25 | $561.37 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Buy* | 25 | $561.48 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Buy* | 100 | $561.50 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Buy* | 5 | $561.14 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Buy* | 20 | $561.375 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Buy* | 100 | $561.37 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Buy* | 100 | $561.37 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Buy* | 25 | $561.18 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Buy* | 1 | $561.37 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 25 | $561.21 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 25 | $561.25 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 50 | $561.37 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 25 | $561.28 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 25 | $561.31 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Sell* | 1 | $560.975 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Sell* | 25 | $560.975 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Sell* | 9 | $560.975 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Sell* | 9 | $560.975 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Sell* | 100 | $560.975 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 87 | $560.975 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 13 | $560.975 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 13 | $560.975 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 25 | $561.53 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 25 | $561.48 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 10 | $561.80 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 68 | $561.80 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 16 | $561.80 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 16 | $561.80 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 100 | $561.58 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Buy* | 805 | $560.89 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Buy* | 80 | $561.19 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Sell* | 25 | $560.88 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Buy* | 70 | $561.00 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Buy* | 30 | $561.03 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Buy* | 25 | $561.14 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Sell* | 45 | $561.01 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Buy* | 9 | $561.09 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Sell* | 30 | $561.01 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Sell* | 4 | $561.36 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Sell* | 19 | $561.28 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 24 | $561.56 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 1 | $561.56 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 19 | $561.56 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 100 | $561.50 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 2 | $561.50 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Sell* | 40 | $559.68 | Automatic Execution |
09:39:02 - 30-Oct-25 |
| Sell* | 100 | $559.99 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 20 | $559.99 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 25 | $559.68 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 25 | $559.74 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 20 | $559.99 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 33 | $559.57 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 8 | $559.53 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 9 | $559.53 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 8 | $559.53 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 10 | $559.50 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 45 | $559.50 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 45 | $559.51 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 100 | $559.49 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 25 | $559.50 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Sell* | 9 | $559.17 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Sell* | 8 | $559.17 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 5 | $559.53 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 5 | $559.53 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 15 | $559.53 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Sell* | 5 | $559.26 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 5 | $559.28 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 4 | $559.53 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 20 | $559.53 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 17 | $559.52 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 100 | $559.58 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 20 | $559.58 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 18 | $559.58 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 35 | $559.53 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 70 | $558.97 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Buy* | 30 | $558.98 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Buy* | 55 | $558.98 | Automatic Execution |
09:38:52 - 30-Oct-25 |
| Buy* | 45 | $558.98 | Automatic Execution |
09:38:52 - 30-Oct-25 |
| Buy* | 5 | $558.97 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Buy* | 25 | $558.97 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Buy* | 25 | $558.97 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Buy* | 45 | $558.97 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Buy* | 5 | $558.97 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Buy* | 25 | $558.97 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Buy* | 25 | $558.97 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Buy* | 45 | $558.97 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Buy* | 25 | $558.92 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Buy* | 75 | $558.96 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Buy* | 100 | $558.99 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Buy* | 1 | $560.86 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Buy* | 1 | $561.00 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Buy* | 25 | $560.54 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 25 | $560.39 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 9 | $559.90 | Automatic Execution |
09:37:53 - 30-Oct-25 |
| Sell* | 45 | $560.00 | Automatic Execution |
09:37:53 - 30-Oct-25 |
| Sell* | 4 | $559.99 | Automatic Execution |
09:37:53 - 30-Oct-25 |
| Sell* | 25 | $559.99 | Automatic Execution |
09:37:53 - 30-Oct-25 |
| Sell* | 25 | $559.99 | Automatic Execution |
09:37:53 - 30-Oct-25 |
| Sell* | 25 | $559.99 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Sell* | 25 | $559.99 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Sell* | 25 | $559.99 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Sell* | 25 | $559.99 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Buy* | 54 | $560.01 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 25 | $560.01 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Buy* | 25 | $560.01 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Buy* | 25 | $560.03 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Buy* | 25 | $560.03 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Sell* | 27 | $560.23 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Buy* | 6 | $560.75 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 77 | $560.55 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 8 | $560.55 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 40 | $560.55 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 4 | $560.55 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 2 | $560.55 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 21 | $560.55 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 100 | $560.55 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 1 | $560.55 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 100 | $560.55 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 100 | $560.55 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 2 | $560.55 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 29 | $560.55 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 100 | $560.55 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 16 | $560.55 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 100 | $560.55 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 16 | $560.60 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 14 | $560.69 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 18 | $560.79 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 36 | $561.04 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Buy* | 1 | $560.90 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 5 | $560.57 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Sell* | 1 | $560.57 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Sell* | 1 | $560.57 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Sell* | 42 | $560.62 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Sell* | 15 | $560.85 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Buy* | 15 | $561.14 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Buy* | 15 | $561.21 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Sell* | 2 | $560.85 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Sell* | 48 | $560.815 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Buy* | 20 | $561.10 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Buy* | 1 | $561.10 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Buy* | 39 | $561.10 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Buy* | 3 | $561.09 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Buy* | 7 | $561.09 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Buy* | 3 | $560.72 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 1 | $560.86 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 9 | $560.73 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 9 | $560.62 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 23 | $560.815 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 1 | $560.72 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 25 | $560.72 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 25 | $560.77 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Buy* | 25 | $560.77 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Buy* | 300 | $560.00 | Automatic Execution |
09:36:38 - 30-Oct-25 |
| Buy* | 5 | $560.00 | Automatic Execution |
09:36:38 - 30-Oct-25 |
| Buy* | 10 | $560.00 | Automatic Execution |
09:36:38 - 30-Oct-25 |
| Buy* | 50 | $560.00 | Automatic Execution |
09:36:38 - 30-Oct-25 |
| Buy* | 12 | $560.00 | Automatic Execution |
09:36:38 - 30-Oct-25 |
| Buy* | 50 | $559.65 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Buy* | 100 | $559.52 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Buy* | 100 | $559.52 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Buy* | 1 | $558.00 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Buy* | 5 | $557.97 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Sell* | 1 | $557.235 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 76 | $557.09 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Sell* | 8 | $557.13 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Sell* | 16 | $557.25 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Sell* | 100 | $555.695 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Sell* | 10 | $555.71 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Sell* | 10 | $555.14 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 10 | $555.15 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 10 | $555.15 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 10 | $555.20 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 150 | $555.57 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 100 | $555.57 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 20 | $555.57 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 100 | $555.56 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 30 | $555.56 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 1 | $554.51 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 27 | $554.36 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 8 | $554.43 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 1 | $554.49 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 1 | $554.38 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 66 | $554.69 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 10 | $554.91 | Automatic Execution |
09:35:36 - 30-Oct-25 |
| Buy* | 19 | $555.23 | Automatic Execution |
09:35:36 - 30-Oct-25 |
| Sell* | 25 | $554.95 | Automatic Execution |
09:35:36 - 30-Oct-25 |
| Sell* | 19 | $555.19 | Automatic Execution |
09:35:36 - 30-Oct-25 |
| Sell* | 100 | $554.95 | Automatic Execution |
09:35:36 - 30-Oct-25 |
| Sell* | 25 | $554.95 | Automatic Execution |
09:35:36 - 30-Oct-25 |
| Sell* | 5 | $554.95 | Automatic Execution |
09:35:36 - 30-Oct-25 |
| Sell* | 45 | $554.95 | Automatic Execution |
09:35:36 - 30-Oct-25 |
| Sell* | 77 | $555.01 | Automatic Execution |
09:35:36 - 30-Oct-25 |
| Sell* | 75 | $555.39 | Automatic Execution |
09:35:36 - 30-Oct-25 |
| Sell* | 1 | $555.39 | Automatic Execution |
09:35:36 - 30-Oct-25 |
| Buy* | 20 | $556.25 | Automatic Execution |
09:35:36 - 30-Oct-25 |
| Buy* | 4 | $556.25 | Automatic Execution |
09:35:36 - 30-Oct-25 |
| Buy* | 21 | $556.25 | Automatic Execution |
09:35:36 - 30-Oct-25 |
| Buy* | 25 | $556.25 | Automatic Execution |
09:35:36 - 30-Oct-25 |
| Sell* | 75 | $556.30 | Automatic Execution |
09:35:36 - 30-Oct-25 |
| Sell* | 1 | $556.30 | Automatic Execution |
09:35:36 - 30-Oct-25 |
| Sell* | 75 | $556.31 | Automatic Execution |
09:35:36 - 30-Oct-25 |
| Sell* | 100 | $555.755 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Sell* | 11 | $555.745 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Sell* | 14 | $555.745 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Sell* | 25 | $555.745 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Sell* | 25 | $555.745 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Sell* | 25 | $555.745 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Unknown* | 25 | $555.745 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Unknown* | 25 | $555.745 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Unknown* | 25 | $555.745 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Unknown* | 25 | $555.745 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Buy* | 25 | $555.90 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 100 | $555.73 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Unknown* | 25 | $555.72 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Buy* | 25 | $555.73 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Unknown* | 100 | $555.745 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 100 | $555.75 | Automatic Execution |
09:34:34 - 30-Oct-25 |
| Buy* | 15 | $554.60 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 9 | $554.60 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 7 | $554.60 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 20 | $554.60 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 9 | $554.59 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 36 | $554.59 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 19 | $554.59 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 36 | $554.59 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 1 | $554.59 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 100 | $554.60 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 25 | $554.43 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 9 | $554.26 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 56 | $554.03 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 1 | $554.19 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 7 | $554.19 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 9 | $554.27 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 1 | $554.31 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 1 | $554.00 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 13 | $554.20 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 1 | $554.36 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 1 | $554.00 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 14 | $554.42 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 100 | $554.03 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 56 | $554.06 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 5 | $554.39 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 1 | $554.52 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Sell* | 25 | $554.54 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Sell* | 10 | $554.03 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Sell* | 46 | $554.03 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Sell* | 1 | $554.07 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Sell* | 5 | $554.46 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 100 | $554.46 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 1 | $554.46 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 100 | $555.02 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 100 | $555.025 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 5 | $555.34 | Automatic Execution |
09:33:36 - 30-Oct-25 |
| Buy* | 5 | $555.29 | Automatic Execution |
09:33:36 - 30-Oct-25 |
| Sell* | 1 | $554.76 | Automatic Execution |
09:33:36 - 30-Oct-25 |
| Sell* | 1 | $555.50 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 9 | $554.035 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Sell* | 7 | $554.035 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 10 | $554.80 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 1 | $554.32 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Sell* | 100 | $551.26 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 11 | $551.35 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 17 | $551.20 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 20 | $550.66 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 20 | $548.81 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 19 | $548.81 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 29 | $548.47 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 1 | $548.47 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 100 | $548.95 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 100 | $548.91 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Buy* | 21 | $548.81 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Sell* | 100 | $548.25 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Sell* | 100 | $548.25 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Sell* | 37 | $548.66 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Sell* | 50 | $548.30 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 4 | $548.69 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Sell* | 1 | $548.22 | Automatic Execution |
09:31:39 - 30-Oct-25 |
| Sell* | 1 | $549.43 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 25 | $550.68 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 25 | $550.48 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 6 | $546.00 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 1 | $546.00 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 6 | $546.00 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 2 | $546.00 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 7 | $546.66 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 4 | $546.87 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 100 | $546.80 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 1 | $547.59 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 5 | $548.24 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 5 | $547.18 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 5 | $547.26 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 1 | $547.23 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 1 | $547.32 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 9 | $547.22 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 91 | $547.22 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 100 | $547.37 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 1 | $547.95 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 25 | $548.46 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 2 | $548.51 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 7 | $548.00 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 6 | $548.00 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 7 | $548.36 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 6 | $548.38 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 56 | $548.00 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 100 | $548.00 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 55 | $547.95 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 45 | $547.95 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 93 | $548.00 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 7 | $548.00 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 1 | $548.00 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 1 | $548.00 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 3 | $548.91 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 100 | $548.03 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 20 | $548.58 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 100 | $548.03 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 1 | $548.64 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 4 | $548.08 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $548.08 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 73 | $548.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 4 | $548.08 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 4 | $548.08 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $548.03 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 27 | $548.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $548.07 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 4 | $548.22 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 4 | $548.22 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 30 | $549.60 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 1 | $550.04 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 6 | $548.30 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 1 | $548.30 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 25 | $549.01 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 6 | $548.75 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 25 | $548.75 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $549.38 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $549.57 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 8 | $548.82 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 20 | $548.82 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 3 | $549.22 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 1 | $549.22 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 100 | $548.94 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 1 | $549.48 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $549.99 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 4 | $549.74 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 5 | $549.99 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 10 | $549.30 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 6 | $549.00 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 1 | $549.00 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 25 | $549.00 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 6 | $549.79 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 10 | $549.79 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 10 | $549.30 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 10 | $550.24 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 100 | $550.00 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 100 | $550.00 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 1 | $550.00 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 100 | $550.00 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 100 | $550.00 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 40 | $550.73 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 6 | $550.49 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 5 | $550.79 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 4 | $550.81 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 19 | $550.20 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 4 | $550.81 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $550.81 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $550.81 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $550.81 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $550.81 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 15 | $550.81 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 16 | $550.81 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 6 | $550.20 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 3 | $550.20 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 21 | $550.20 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 1 | $550.20 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 100 | $550.20 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 175 | $550.20 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 1 | $550.75 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 175 | $550.20 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 125 | $550.20 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 6 | $550.20 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 100 | $550.20 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 6 | $550.54 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 23 | $550.54 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 1 | $550.75 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 1 | $550.75 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 2 | $550.75 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 6 | $551.47 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 91 | $550.81 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 9 | $551.145 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 1 | $552.03 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 3 | $552.03 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $552.12 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 94 | $551.145 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 31 | $551.60 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 100 | $550.595 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $554.34 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 100 | $550.295 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $550.70 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $551.28 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 14 | $546.72 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 28 | $546.72 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 8 | $546.72 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 1 | $547.82 | Ordinary |
09:29:39 - 30-Oct-25 |
| Sell* | 2 | $544.88 | Ordinary |
09:27:33 - 30-Oct-25 |
| Sell* | 1 | $545.00 | Ordinary |
09:27:33 - 30-Oct-25 |
| Sell* | 99 | $545.00 | Ordinary |
09:27:33 - 30-Oct-25 |
| Sell* | 201 | $545.00 | Ordinary |
09:27:33 - 30-Oct-25 |
| Sell* | 10 | $545.00 | Ordinary |
09:27:33 - 30-Oct-25 |
| Sell* | 40 | $545.00 | Ordinary |
09:27:33 - 30-Oct-25 |
| Sell* | 5 | $545.00 | Ordinary |
09:27:33 - 30-Oct-25 |
| Sell* | 26 | $545.00 | Ordinary |
09:27:33 - 30-Oct-25 |
| Sell* | 100 | $545.07 | Ordinary |
09:27:33 - 30-Oct-25 |
| Sell* | 17 | $545.00 | Ordinary |
09:27:33 - 30-Oct-25 |
| Sell* | 2 | $546.15 | Ordinary |
09:27:22 - 30-Oct-25 |
| Sell* | 2 | $546.98 | Ordinary |
09:27:11 - 30-Oct-25 |
| Buy* | 1 | $547.28 | Ordinary |
09:27:11 - 30-Oct-25 |
| Sell* | 1 | $546.79 | Ordinary |
09:26:27 - 30-Oct-25 |
| Sell* | 6 | $546.79 | Ordinary |
09:26:27 - 30-Oct-25 |
| Sell* | 4 | $546.79 | Ordinary |
09:26:27 - 30-Oct-25 |
| Sell* | 2 | $546.79 | Ordinary |
09:26:27 - 30-Oct-25 |
| Sell* | 9 | $546.79 | Ordinary |
09:26:27 - 30-Oct-25 |
| Sell* | 1 | $545.89 | Ordinary |
09:26:27 - 30-Oct-25 |
| Sell* | 1 | $545.89 | Ordinary |
09:26:27 - 30-Oct-25 |
| Sell* | 18 | $545.89 | Ordinary |
09:26:27 - 30-Oct-25 |
| Buy* | 23 | $546.05 | Ordinary |
09:26:27 - 30-Oct-25 |
| Buy* | 23 | $546.05 | Ordinary |
09:26:27 - 30-Oct-25 |
| Buy* | 62 | $546.05 | Ordinary |
09:26:27 - 30-Oct-25 |
| Buy* | 1 | $546.05 | Ordinary |
09:26:27 - 30-Oct-25 |
| Buy* | 7 | $546.05 | Ordinary |
09:26:27 - 30-Oct-25 |
| Buy* | 9 | $546.05 | Ordinary |
09:26:27 - 30-Oct-25 |
| Sell* | 62 | $545.00 | Ordinary |
09:26:27 - 30-Oct-25 |
| Sell* | 6 | $545.00 | Ordinary |
09:26:27 - 30-Oct-25 |
| Sell* | 2 | $545.00 | Ordinary |
09:26:27 - 30-Oct-25 |
| Sell* | 1 | $545.00 | Ordinary |
09:26:27 - 30-Oct-25 |
| Sell* | 5 | $545.00 | Ordinary |
09:26:27 - 30-Oct-25 |
| Sell* | 50 | $545.00 | Ordinary |
09:26:27 - 30-Oct-25 |
| Sell* | 5 | $545.01 | Ordinary |
09:26:27 - 30-Oct-25 |
| Sell* | 10 | $545.24 | Ordinary |
09:26:27 - 30-Oct-25 |
| Sell* | 1 | $545.50 | Ordinary |
09:26:27 - 30-Oct-25 |
| Sell* | 10 | $546.00 | Ordinary |
09:26:27 - 30-Oct-25 |
| Sell* | 1 | $546.00 | Ordinary |
09:26:27 - 30-Oct-25 |
| Sell* | 1 | $546.23 | Ordinary |
09:26:27 - 30-Oct-25 |
| Sell* | 1 | $546.55 | Ordinary |
09:26:27 - 30-Oct-25 |
| Sell* | 3 | $547.01 | Ordinary |
09:26:23 - 30-Oct-25 |
| Sell* | 1 | $547.19 | Ordinary |
09:26:23 - 30-Oct-25 |
| Sell* | 10 | $547.40 | Ordinary |
09:26:23 - 30-Oct-25 |
| Sell* | 2 | $547.50 | Ordinary |
09:26:19 - 30-Oct-25 |
| Sell* | 5 | $548.00 | Ordinary |
09:26:19 - 30-Oct-25 |
| Sell* | 5 | $548.00 | Ordinary |
09:26:19 - 30-Oct-25 |
| Sell* | 20 | $548.03 | Ordinary |
09:26:15 - 30-Oct-25 |
| Sell* | 1 | $548.44 | Ordinary |
09:26:15 - 30-Oct-25 |
| Sell* | 1 | $548.54 | Ordinary |
09:26:15 - 30-Oct-25 |
| Sell* | 1 | $548.56 | Ordinary |
09:26:15 - 30-Oct-25 |
| Sell* | 3 | $548.67 | Ordinary |
09:26:15 - 30-Oct-25 |
| Sell* | 10 | $548.96 | Ordinary |
09:26:15 - 30-Oct-25 |
| Sell* | 1 | $549.00 | Ordinary |
09:26:15 - 30-Oct-25 |
| Sell* | 1 | $549.00 | Ordinary |
09:26:15 - 30-Oct-25 |
| Sell* | 1 | $549.00 | Ordinary |
09:26:15 - 30-Oct-25 |
| Sell* | 2 | $549.00 | Ordinary |
09:26:15 - 30-Oct-25 |
| Sell* | 18 | $549.05 | Ordinary |
09:26:15 - 30-Oct-25 |
| Sell* | 1 | $549.22 | Ordinary |
09:26:15 - 30-Oct-25 |
| Sell* | 1 | $549.97 | Ordinary |
09:26:12 - 30-Oct-25 |
| Sell* | 1 | $549.99 | Ordinary |
09:26:11 - 30-Oct-25 |
| Sell* | 1 | $550.00 | Ordinary |
09:26:11 - 30-Oct-25 |
| Sell* | 2 | $550.00 | Ordinary |
09:26:11 - 30-Oct-25 |
| Sell* | 5 | $550.00 | Ordinary |
09:26:11 - 30-Oct-25 |
| Sell* | 50 | $550.00 | Ordinary |
09:26:11 - 30-Oct-25 |
| Sell* | 25 | $550.00 | Ordinary |
09:26:11 - 30-Oct-25 |
| Sell* | 20 | $550.00 | Ordinary |
09:26:11 - 30-Oct-25 |
| Sell* | 1 | $550.00 | Ordinary |
09:26:11 - 30-Oct-25 |
| Sell* | 4 | $550.00 | Ordinary |
09:26:11 - 30-Oct-25 |
| Sell* | 10 | $550.00 | Ordinary |
09:26:11 - 30-Oct-25 |
| Sell* | 1 | $550.00 | Ordinary |
09:26:11 - 30-Oct-25 |
| Sell* | 10 | $550.00 | Ordinary |
09:26:11 - 30-Oct-25 |
| Sell* | 100 | $550.00 | Ordinary |
09:26:11 - 30-Oct-25 |
| Sell* | 2 | $550.00 | Ordinary |
09:26:11 - 30-Oct-25 |
| Sell* | 1 | $550.00 | Ordinary |
09:26:11 - 30-Oct-25 |
| Sell* | 10 | $550.00 | Ordinary |
09:26:11 - 30-Oct-25 |
| Sell* | 2 | $550.00 | Ordinary |
09:26:11 - 30-Oct-25 |
| Sell* | 1 | $550.00 | Ordinary |
09:26:11 - 30-Oct-25 |
| Sell* | 1 | $550.00 | Ordinary |
09:26:11 - 30-Oct-25 |
| Sell* | 4 | $550.00 | Ordinary |
09:26:11 - 30-Oct-25 |
| Sell* | 1 | $550.00 | Ordinary |
09:26:11 - 30-Oct-25 |
| Sell* | 2 | $550.00 | Ordinary |
09:26:11 - 30-Oct-25 |
| Sell* | 4 | $550.00 | Ordinary |
09:26:11 - 30-Oct-25 |
| Sell* | 10 | $550.00 | Ordinary |
09:26:11 - 30-Oct-25 |
| Sell* | 3 | $550.00 | Ordinary |
09:26:11 - 30-Oct-25 |
| Sell* | 1 | $550.00 | Ordinary |
09:26:11 - 30-Oct-25 |
| Sell* | 2 | $550.00 | Ordinary |
09:26:11 - 30-Oct-25 |
| Sell* | 5 | $550.00 | Ordinary |
09:26:11 - 30-Oct-25 |
| Sell* | 1 | $550.05 | Ordinary |
09:26:11 - 30-Oct-25 |
| Sell* | 1 | $550.05 | Ordinary |
09:26:11 - 30-Oct-25 |
| Sell* | 2 | $550.10 | Ordinary |
09:26:11 - 30-Oct-25 |
| Sell* | 10 | $550.23 | Ordinary |
09:26:11 - 30-Oct-25 |
| Sell* | 1 | $550.88 | Ordinary |
09:26:11 - 30-Oct-25 |
| Sell* | 2 | $551.00 | Ordinary |
09:26:09 - 30-Oct-25 |
| Sell* | 1 | $551.00 | Ordinary |
09:26:09 - 30-Oct-25 |
| Sell* | 1 | $551.00 | Ordinary |
09:26:09 - 30-Oct-25 |
| Sell* | 14 | $552.50 | Ordinary |
09:26:02 - 30-Oct-25 |
| Sell* | 14 | $552.50 | Ordinary |
09:26:02 - 30-Oct-25 |
| Sell* | 48 | $551.93 | Ordinary |
09:26:02 - 30-Oct-25 |
| Sell* | 13 | $551.93 | Ordinary |
09:26:02 - 30-Oct-25 |
| Sell* | 25 | $551.93 | Ordinary |
09:25:47 - 30-Oct-25 |
| Sell* | 14 | $551.93 | Ordinary |
09:25:47 - 30-Oct-25 |
| Sell* | 1 | $551.25 | Ordinary |
09:25:43 - 30-Oct-25 |
| Sell* | 7 | $551.30 | Ordinary |
09:25:43 - 30-Oct-25 |
| Sell* | 1 | $551.50 | Ordinary |
09:25:36 - 30-Oct-25 |
| Sell* | 30 | $552.50 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 70 | $552.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 5 | $552.00 | Ordinary |
09:24:53 - 30-Oct-25 |
| Sell* | 5 | $552.00 | Ordinary |
09:24:48 - 30-Oct-25 |
| Sell* | 5 | $552.00 | Ordinary |
09:24:46 - 30-Oct-25 |
| Sell* | 5 | $552.00 | Ordinary |
09:24:42 - 30-Oct-25 |
| Sell* | 5 | $552.00 | Ordinary |
09:24:37 - 30-Oct-25 |
| Sell* | 5 | $552.00 | Ordinary |
09:24:37 - 30-Oct-25 |
| Buy* | 84 | $551.64 | Ordinary |
09:23:24 - 30-Oct-25 |
| Sell* | 1 | $551.65 | Ordinary |
09:23:24 - 30-Oct-25 |
| Sell* | 2 | $552.00 | Ordinary |
09:23:24 - 30-Oct-25 |
| Sell* | 12 | $552.50 | Ordinary |
09:23:24 - 30-Oct-25 |
| Sell* | 1 | $552.50 | Ordinary |
09:23:24 - 30-Oct-25 |
| Sell* | 1 | $552.50 | Ordinary |
09:23:24 - 30-Oct-25 |
| Sell* | 1 | $552.74 | Ordinary |
09:23:24 - 30-Oct-25 |
| Sell* | 1 | $553.27 | Ordinary |
09:23:23 - 30-Oct-25 |
| Sell* | 1 | $552.76 | Ordinary |
09:22:26 - 30-Oct-25 |
| Sell* | 1 | $553.00 | Ordinary |
09:22:26 - 30-Oct-25 |
| Sell* | 1 | $553.00 | Ordinary |
09:22:26 - 30-Oct-25 |
| Sell* | 2 | $553.00 | Ordinary |
09:22:26 - 30-Oct-25 |
| Buy* | 1 | $553.88 | Ordinary |
09:20:29 - 30-Oct-25 |
| Buy* | 1 | $553.88 | Ordinary |
09:20:29 - 30-Oct-25 |
| Buy* | 1 | $553.88 | Ordinary |
09:20:29 - 30-Oct-25 |
| Buy* | 1 | $553.99 | Ordinary |
09:20:29 - 30-Oct-25 |
| Buy* | 2 | $553.80 | Ordinary |
09:20:29 - 30-Oct-25 |
| Buy* | 1 | $553.80 | Ordinary |
09:20:29 - 30-Oct-25 |
| Buy* | 1 | $553.80 | Ordinary |
09:20:29 - 30-Oct-25 |
| Buy* | 4 | $553.80 | Ordinary |
09:20:29 - 30-Oct-25 |
| Sell* | 10 | $554.00 | Ordinary |
09:20:29 - 30-Oct-25 |
| Sell* | 26 | $554.02 | Ordinary |
09:20:29 - 30-Oct-25 |
| Sell* | 1 | $555.00 | Ordinary |
09:20:03 - 30-Oct-25 |
| Sell* | 2 | $555.02 | Ordinary |
09:20:03 - 30-Oct-25 |
| Sell* | 4 | $555.02 | Ordinary |
09:20:03 - 30-Oct-25 |
| Sell* | 1 | $555.02 | Ordinary |
09:20:03 - 30-Oct-25 |
| Sell* | 1 | $555.02 | Ordinary |
09:20:03 - 30-Oct-25 |
| Sell* | 1 | $555.02 | Ordinary |
09:20:03 - 30-Oct-25 |
| Sell* | 1 | $555.02 | Ordinary |
09:20:03 - 30-Oct-25 |
| Sell* | 1 | $555.02 | Ordinary |
09:20:03 - 30-Oct-25 |
| Sell* | 1 | $555.02 | Ordinary |
09:20:03 - 30-Oct-25 |
| Sell* | 1 | $556.00 | Ordinary |
09:20:00 - 30-Oct-25 |
| Sell* | 2 | $556.00 | Ordinary |
09:20:00 - 30-Oct-25 |
| Sell* | 2 | $556.00 | Ordinary |
09:19:59 - 30-Oct-25 |
| Sell* | 2 | $556.00 | Ordinary |
09:19:59 - 30-Oct-25 |
| Sell* | 2 | $556.00 | Ordinary |
09:19:59 - 30-Oct-25 |
| Sell* | 2 | $556.00 | Ordinary |
09:19:59 - 30-Oct-25 |
| Sell* | 1 | $555.77 | Ordinary |
09:19:40 - 30-Oct-25 |
| Sell* | 1 | $556.00 | Ordinary |
09:19:40 - 30-Oct-25 |
| Sell* | 13 | $556.00 | Ordinary |
09:19:40 - 30-Oct-25 |
| Sell* | 10 | $556.00 | Ordinary |
09:19:40 - 30-Oct-25 |
| Sell* | 2 | $556.01 | Ordinary |
09:19:40 - 30-Oct-25 |
| Sell* | 7 | $556.01 | Ordinary |
09:19:40 - 30-Oct-25 |
| Sell* | 1 | $557.78 | Ordinary |
09:19:40 - 30-Oct-25 |
| Sell* | 3 | $558.00 | Ordinary |
09:19:37 - 30-Oct-25 |
| Buy* | 2 | $558.91 | Ordinary |
09:18:55 - 30-Oct-25 |
| Buy* | 1 | $558.50 | Ordinary |
09:18:50 - 30-Oct-25 |
| Buy* | 2 | $558.48 | Ordinary |
09:18:50 - 30-Oct-25 |
| Buy* | 1 | $558.48 | Ordinary |
09:18:50 - 30-Oct-25 |
| Buy* | 5 | $558.45 | Ordinary |
09:18:47 - 30-Oct-25 |
| Buy* | 5 | $558.46 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 5 | $558.43 | Ordinary |
09:18:40 - 30-Oct-25 |
| Buy* | 5 | $558.43 | Ordinary |
09:18:39 - 30-Oct-25 |
| Buy* | 5 | $558.43 | Ordinary |
09:18:39 - 30-Oct-25 |
| Buy* | 2 | $559.56 | Ordinary |
09:13:05 - 30-Oct-25 |
| Buy* | 7 | $558.60 | Ordinary |
09:09:56 - 30-Oct-25 |
| Sell* | 1 | $559.00 | Ordinary |
09:07:00 - 30-Oct-25 |
| Buy* | 1 | $559.10 | Ordinary |
09:06:44 - 30-Oct-25 |
| Buy* | 5 | $559.06 | Ordinary |
09:06:40 - 30-Oct-25 |
| Buy* | 5 | $559.06 | Ordinary |
09:06:39 - 30-Oct-25 |
| Sell* | 4 | $557.03 | Ordinary |
09:06:23 - 30-Oct-25 |
| Sell* | 1 | $558.39 | Ordinary |
09:06:08 - 30-Oct-25 |
| Buy* | 2 | $558.42 | Ordinary |
09:05:44 - 30-Oct-25 |
| Buy* | 2 | $558.42 | Ordinary |
09:05:43 - 30-Oct-25 |
| Buy* | 3 | $558.42 | Ordinary |
09:05:33 - 30-Oct-25 |
| Buy* | 3 | $558.42 | Ordinary |
09:05:28 - 30-Oct-25 |
| Buy* | 2 | $557.60 | Ordinary |
09:02:25 - 30-Oct-25 |
| Sell* | 2 | $557.60 | Ordinary |
09:02:25 - 30-Oct-25 |
| Sell* | 2 | $557.60 | Ordinary |
09:02:25 - 30-Oct-25 |
| Buy* | 1 | $558.00 | Ordinary |
09:02:25 - 30-Oct-25 |
| Buy* | 1 | $557.00 | Ordinary |
09:01:23 - 30-Oct-25 |
| Buy* | 1 | $557.00 | Ordinary |
09:01:16 - 30-Oct-25 |
| Buy* | 1 | $557.00 | Ordinary |
09:00:19 - 30-Oct-25 |
| Buy* | 5 | $557.00 | Ordinary |
09:00:02 - 30-Oct-25 |
| Buy* | 2 | $557.00 | Ordinary |
08:58:30 - 30-Oct-25 |
| Buy* | 7 | $557.00 | Ordinary |
08:58:28 - 30-Oct-25 |
| Buy* | 5 | $557.00 | Ordinary |
08:58:13 - 30-Oct-25 |
| Buy* | 5 | $557.00 | Ordinary |
08:58:11 - 30-Oct-25 |
| Buy* | 5 | $555.71 | Ordinary |
08:56:46 - 30-Oct-25 |
| Buy* | 5 | $557.87 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 5 | $557.87 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 1 | $558.00 | Ordinary |
08:49:25 - 30-Oct-25 |
| Sell* | 2 | $555.09 | Ordinary |
08:47:42 - 30-Oct-25 |
| Sell* | 3 | $555.03 | Ordinary |
08:47:30 - 30-Oct-25 |
| Sell* | 10 | $554.28 | Ordinary |
08:45:42 - 30-Oct-25 |
| Buy* | 1 | $556.50 | Ordinary |
08:44:06 - 30-Oct-25 |
| Buy* | 5 | $556.01 | Ordinary |
08:44:01 - 30-Oct-25 |
| Buy* | 2 | $555.00 | Ordinary |
08:40:16 - 30-Oct-25 |
| Buy* | 3 | $555.00 | Ordinary |
08:39:16 - 30-Oct-25 |
| Buy* | 2 | $554.50 | Ordinary |
08:39:16 - 30-Oct-25 |
| Buy* | 8 | $554.50 | Ordinary |
08:38:57 - 30-Oct-25 |
| Buy* | 16 | $554.43 | Ordinary |
08:38:57 - 30-Oct-25 |
| Buy* | 5 | $554.46 | Ordinary |
08:38:54 - 30-Oct-25 |
| Buy* | 1 | $554.68 | Ordinary |
08:37:31 - 30-Oct-25 |
| Buy* | 1 | $554.96 | Ordinary |
08:34:15 - 30-Oct-25 |
| Sell* | 10 | $554.00 | Ordinary |
08:32:50 - 30-Oct-25 |
| Sell* | 5 | $554.00 | Ordinary |
08:32:50 - 30-Oct-25 |
| Sell* | 101 | $554.19 | Ordinary |
08:32:50 - 30-Oct-25 |
| Sell* | 3 | $554.19 | Ordinary |
08:32:50 - 30-Oct-25 |
| Sell* | 3 | $554.19 | Ordinary |
08:32:50 - 30-Oct-25 |
| Sell* | 3 | $554.19 | Ordinary |
08:32:50 - 30-Oct-25 |
| Sell* | 15 | $554.19 | Ordinary |
08:32:50 - 30-Oct-25 |
| Sell* | 24 | $554.19 | Ordinary |
08:32:50 - 30-Oct-25 |
| Sell* | 6 | $554.19 | Ordinary |
08:32:50 - 30-Oct-25 |
| Sell* | 3 | $554.19 | Ordinary |
08:32:50 - 30-Oct-25 |
| Sell* | 30 | $554.19 | Ordinary |
08:32:50 - 30-Oct-25 |
| Sell* | 12 | $554.19 | Ordinary |
08:32:50 - 30-Oct-25 |
| Sell* | 3 | $554.00 | Ordinary |
08:28:55 - 30-Oct-25 |
| Sell* | 9 | $554.00 | Ordinary |
08:28:55 - 30-Oct-25 |
| Sell* | 6 | $554.00 | Ordinary |
08:28:55 - 30-Oct-25 |
| Sell* | 1 | $555.00 | Ordinary |
08:23:30 - 30-Oct-25 |
| Sell* | 5 | $555.00 | Ordinary |
08:22:45 - 30-Oct-25 |
| Sell* | 1 | $553.70 | Ordinary |
08:21:22 - 30-Oct-25 |
| Sell* | 1 | $553.70 | Ordinary |
08:19:29 - 30-Oct-25 |
| Sell* | 7 | $553.70 | Ordinary |
08:16:16 - 30-Oct-25 |
| Sell* | 2 | $553.70 | Ordinary |
08:16:16 - 30-Oct-25 |
| Sell* | 16 | $553.70 | Ordinary |
08:16:16 - 30-Oct-25 |
| Buy* | 5 | $553.96 | Ordinary |
08:16:16 - 30-Oct-25 |
| Sell* | 5 | $553.00 | Ordinary |
08:13:36 - 30-Oct-25 |
| Sell* | 5 | $553.00 | Ordinary |
08:13:34 - 30-Oct-25 |
| Sell* | 1 | $552.75 | Ordinary |
08:10:51 - 30-Oct-25 |
| Sell* | 5 | $552.75 | Ordinary |
08:09:55 - 30-Oct-25 |
| Sell* | 4 | $552.75 | Ordinary |
08:09:55 - 30-Oct-25 |
| Sell* | 167 | $553.00 | Ordinary |
08:09:30 - 30-Oct-25 |
| Sell* | 8 | $553.00 | Ordinary |
08:09:30 - 30-Oct-25 |
| Sell* | 3 | $553.00 | Ordinary |
08:09:30 - 30-Oct-25 |
| Sell* | 14 | $553.00 | Ordinary |
08:09:30 - 30-Oct-25 |
| Sell* | 9 | $553.00 | Ordinary |
08:09:30 - 30-Oct-25 |
| Sell* | 9 | $553.00 | Ordinary |
08:04:09 - 30-Oct-25 |
| Sell* | 1 | $553.87 | Ordinary |
08:04:09 - 30-Oct-25 |
| Sell* | 3 | $555.00 | Ordinary |
08:04:02 - 30-Oct-25 |
| Sell* | 90 | $555.00 | Ordinary |
08:04:02 - 30-Oct-25 |
| Sell* | 5 | $555.00 | Ordinary |
08:04:02 - 30-Oct-25 |
| Sell* | 5 | $555.00 | Ordinary |
08:03:47 - 30-Oct-25 |
| Sell* | 5 | $555.00 | Ordinary |
08:03:47 - 30-Oct-25 |
| Sell* | 50 | $555.20 | Ordinary |
08:03:11 - 30-Oct-25 |
| Sell* | 50 | $555.01 | Ordinary |
08:03:10 - 30-Oct-25 |
| Sell* | 4 | $556.00 | Ordinary |
08:01:57 - 30-Oct-25 |
| Sell* | 5 | $556.00 | Ordinary |
08:01:53 - 30-Oct-25 |
| Sell* | 5 | $556.00 | Ordinary |
08:01:43 - 30-Oct-25 |
| Sell* | 8 | $556.00 | Ordinary |
08:01:16 - 30-Oct-25 |
| Sell* | 8 | $556.00 | Ordinary |
08:01:16 - 30-Oct-25 |
| Sell* | 8 | $556.08 | Ordinary |
08:01:16 - 30-Oct-25 |
| Sell* | 16 | $556.08 | Ordinary |
08:01:16 - 30-Oct-25 |
| Sell* | 5 | $556.00 | Ordinary |
08:01:16 - 30-Oct-25 |
| Buy* | 2 | $558.76 | Ordinary |
08:00:59 - 30-Oct-25 |
| Sell* | 5 | $556.00 | Ordinary |
08:00:27 - 30-Oct-25 |
| Sell* | 1 | $556.00 | Ordinary |
08:00:27 - 30-Oct-25 |
| Sell* | 5 | $556.00 | Ordinary |
08:00:12 - 30-Oct-25 |
| Sell* | 5 | $555.00 | Ordinary |
07:54:15 - 30-Oct-25 |
| Buy* | 1 | $557.50 | Ordinary |
07:46:23 - 30-Oct-25 |
| Buy* | 3 | $557.37 | Ordinary |
07:46:23 - 30-Oct-25 |
| Buy* | 1 | $557.49 | Ordinary |
07:44:26 - 30-Oct-25 |
| Buy* | 3 | $557.36 | Ordinary |
07:44:26 - 30-Oct-25 |
| Sell* | 1 | $557.00 | Ordinary |
07:42:05 - 30-Oct-25 |
| Buy* | 1 | $557.10 | Ordinary |
07:37:59 - 30-Oct-25 |
| Buy* | 138 | $557.00 | Ordinary |
07:30:47 - 30-Oct-25 |
| Buy* | 168 | $557.00 | Ordinary |
07:30:47 - 30-Oct-25 |
| Buy* | 10 | $557.00 | Ordinary |
07:30:47 - 30-Oct-25 |
| Buy* | 3 | $557.00 | Ordinary |
07:29:28 - 30-Oct-25 |
| Buy* | 2 | $557.00 | Ordinary |
07:29:28 - 30-Oct-25 |
| Buy* | 5 | $557.00 | Ordinary |
07:29:28 - 30-Oct-25 |
| Buy* | 3 | $557.00 | Ordinary |
07:29:28 - 30-Oct-25 |
| Buy* | 4 | $557.00 | Ordinary |
07:28:47 - 30-Oct-25 |
| Buy* | 2 | $557.00 | Ordinary |
07:28:47 - 30-Oct-25 |
| Buy* | 6 | $557.00 | Ordinary |
07:28:47 - 30-Oct-25 |
| Buy* | 10 | $557.00 | Ordinary |
07:28:47 - 30-Oct-25 |
| Buy* | 2 | $557.00 | Ordinary |
07:27:26 - 30-Oct-25 |
| Buy* | 5 | $556.00 | Ordinary |
07:13:53 - 30-Oct-25 |
| Buy* | 5 | $557.00 | Ordinary |
07:11:09 - 30-Oct-25 |
| Buy* | 22 | $556.00 | Ordinary |
07:01:27 - 30-Oct-25 |
| Buy* | 1 | $556.00 | Ordinary |
07:01:27 - 30-Oct-25 |
| Buy* | 7 | $556.00 | Ordinary |
07:01:07 - 30-Oct-25 |
| Sell* | 333 | $556.00 | Ordinary |
07:00:56 - 30-Oct-25 |
| Sell* | 100 | $556.12 | Ordinary |
07:00:56 - 30-Oct-25 |
| Sell* | 1 | $556.50 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $556.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 4 | $556.56 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 5 | $556.60 | Ordinary |
06:59:01 - 30-Oct-25 |
| Buy* | 1 | $555.70 | Ordinary |
06:57:26 - 30-Oct-25 |
| Buy* | 4 | $555.70 | Ordinary |
06:57:14 - 30-Oct-25 |
| Buy* | 8 | $555.70 | Ordinary |
06:57:14 - 30-Oct-25 |
| Buy* | 7 | $555.61 | Ordinary |
06:57:14 - 30-Oct-25 |
| Buy* | 53 | $554.92 | Ordinary |
06:57:14 - 30-Oct-25 |
| Buy* | 7 | $554.92 | Ordinary |
06:57:14 - 30-Oct-25 |
| Buy* | 1 | $554.92 | Ordinary |
06:56:41 - 30-Oct-25 |
| Buy* | 8 | $554.85 | Ordinary |
06:56:41 - 30-Oct-25 |
| Buy* | 1 | $554.79 | Ordinary |
06:56:41 - 30-Oct-25 |
| Buy* | 9 | $554.92 | Ordinary |
06:55:25 - 30-Oct-25 |
| Sell* | 1 | $554.00 | Ordinary |
06:51:31 - 30-Oct-25 |
| Sell* | 2 | $554.00 | Ordinary |
06:51:31 - 30-Oct-25 |
| Buy* | 2 | $554.67 | Ordinary |
06:43:02 - 30-Oct-25 |
| Sell* | 1 | $554.00 | Ordinary |
06:37:54 - 30-Oct-25 |
| Sell* | 2 | $554.58 | Ordinary |
06:14:13 - 30-Oct-25 |
| Buy* | 2 | $554.85 | Ordinary |
06:10:01 - 30-Oct-25 |
| Buy* | 1 | $554.82 | Ordinary |
06:10:01 - 30-Oct-25 |
| Sell* | 1 | $552.84 | Ordinary |
06:03:57 - 30-Oct-25 |
| Sell* | 3 | $552.78 | Ordinary |
06:01:28 - 30-Oct-25 |
| Buy* | 5 | $554.63 | Ordinary |
05:53:04 - 30-Oct-25 |
| Buy* | 1 | $554.75 | Ordinary |
05:41:31 - 30-Oct-25 |
| Buy* | 2 | $554.73 | Ordinary |
05:34:16 - 30-Oct-25 |
| Buy* | 2 | $554.73 | Ordinary |
05:29:19 - 30-Oct-25 |
| Buy* | 3 | $554.71 | Ordinary |
05:28:18 - 30-Oct-25 |
| Buy* | 3 | $554.72 | Ordinary |
05:27:35 - 30-Oct-25 |
| Buy* | 1 | $554.72 | Ordinary |
05:27:35 - 30-Oct-25 |
| Buy* | 10 | $554.72 | Ordinary |
05:27:35 - 30-Oct-25 |
| Buy* | 9 | $554.72 | Ordinary |
05:27:35 - 30-Oct-25 |
| Buy* | 2 | $554.67 | Ordinary |
05:21:45 - 30-Oct-25 |
| Sell* | 5 | $553.52 | Ordinary |
05:21:34 - 30-Oct-25 |
| Buy* | 1 | $555.70 | Ordinary |
05:06:21 - 30-Oct-25 |
| Buy* | 1 | $555.70 | Ordinary |
05:06:21 - 30-Oct-25 |
| Buy* | 6 | $555.70 | Ordinary |
05:06:21 - 30-Oct-25 |
| Buy* | 1 | $555.70 | Ordinary |
05:06:21 - 30-Oct-25 |
| Buy* | 38 | $555.67 | Ordinary |
05:05:53 - 30-Oct-25 |
| Buy* | 32 | $555.68 | Ordinary |
05:05:53 - 30-Oct-25 |
| Buy* | 4 | $555.68 | Ordinary |
05:03:58 - 30-Oct-25 |
| Buy* | 2 | $555.68 | Ordinary |
05:03:58 - 30-Oct-25 |
| Buy* | 16 | $555.68 | Ordinary |
05:03:58 - 30-Oct-25 |
| Buy* | 5 | $555.70 | Ordinary |
04:50:08 - 30-Oct-25 |
| Buy* | 2 | $555.37 | Ordinary |
04:46:23 - 30-Oct-25 |
| Buy* | 2 | $555.37 | Ordinary |
04:46:23 - 30-Oct-25 |
| Buy* | 1 | $555.70 | Ordinary |
04:43:35 - 30-Oct-25 |
| Buy* | 1 | $555.70 | Ordinary |
04:43:35 - 30-Oct-25 |
| Buy* | 5 | $555.70 | Ordinary |
04:43:35 - 30-Oct-25 |
| Buy* | 7 | $555.65 | Ordinary |
04:43:35 - 30-Oct-25 |
| Buy* | 3 | $555.65 | Ordinary |
04:43:35 - 30-Oct-25 |
| Sell* | 1 | $554.50 | Ordinary |
04:38:12 - 30-Oct-25 |
| Buy* | 5 | $553.85 | Ordinary |
04:29:06 - 30-Oct-25 |
| Buy* | 1 | $553.85 | Ordinary |
04:29:06 - 30-Oct-25 |
| Buy* | 8 | $553.85 | Ordinary |
04:29:06 - 30-Oct-25 |
| Buy* | 6 | $553.85 | Ordinary |
04:29:06 - 30-Oct-25 |
| Sell* | 2 | $554.26 | Ordinary |
04:23:52 - 30-Oct-25 |
| Sell* | 1 | $554.48 | Ordinary |
04:22:44 - 30-Oct-25 |
| Sell* | 2 | $554.48 | Ordinary |
04:22:10 - 30-Oct-25 |
| Sell* | 38 | $554.05 | Ordinary |
04:20:08 - 30-Oct-25 |
| Sell* | 2 | $554.30 | Ordinary |
04:20:06 - 30-Oct-25 |
| Sell* | 2 | $554.58 | Ordinary |
04:16:50 - 30-Oct-25 |
| Sell* | 23 | $554.05 | Ordinary |
04:06:10 - 30-Oct-25 |
| Sell* | 42 | $550.80 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 1 | $551.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 1 | $551.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 5 | $551.25 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 1 | $555.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 5 | $556.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 2 | $556.49 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 2 | $556.49 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 1 | $558.15 | Ordinary |
04:00:00 - 30-Oct-25 |