Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mastercard (MA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $548.00 Ordinary
 17:31:45 - 06-Feb-26
Sell* 3 $547.80 Ordinary
 17:26:54 - 06-Feb-26
Buy* 8 $548.08 Ordinary
 16:22:27 - 06-Feb-26
Buy* 8 $548.08 Ordinary
 16:22:27 - 06-Feb-26
Buy* 8 $548.08 Ordinary
 16:22:27 - 06-Feb-26
Buy* 10 $549.26 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 40 $549.25 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 40 $549.24 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 30 $549.06 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 40 $549.10 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 40 $549.10 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 40 $549.10 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 40 $549.10 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 40 $549.10 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 40 $549.10 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 40 $549.095 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 40 $549.095 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 485 $549.11 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 40 $549.12 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 88 $549.19 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 30 $549.19 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 88 $549.19 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 45 $549.19 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 30 $549.19 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 30 $549.19 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 3 $549.15 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 40 $549.15 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 15 $549.11 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 20 $549.07 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 1 $549.05 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 2 $549.03 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $549.03 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 21 $548.98 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 5 $548.96 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 1 $549.02 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 1 $549.02 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 6 $548.94 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 10 $548.94 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 15 $548.97 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 15 $548.99 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 9 $549.03 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 1 $549.03 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 38 $549.04 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 2 $549.04 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 34 $549.04 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 24 $549.04 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 6 $549.04 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 10 $549.04 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 30 $549.04 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 30 $549.04 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 40 $549.03 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 3 $549.03 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 3 $549.03 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 19 $549.03 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 40 $549.03 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 20 $549.03 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 60 $549.03 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 1 $549.03 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 1 $548.95 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 4 $548.92 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 4 $548.94 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 9 $549.00 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 28 $549.00 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 12 $548.98 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 88 $548.98 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 1 $548.99 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 2 $549.01 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 1 $549.02 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 40 $548.98 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 58 $548.92 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 2 $548.98 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 36 $548.98 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 2 $548.98 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 2 $548.98 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 38 $548.97 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 38 $548.97 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 2 $548.97 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 40 $548.96 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 48 $548.95 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 40 $548.93 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 4 $548.90 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 2 $548.97 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 6 $548.97 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 9 $548.93 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 2 $548.97 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 30 $548.94 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 4 $548.93 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 36 $548.93 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 1 $548.93 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 6 $548.93 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 4 $548.93 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 40 $548.91 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 1 $548.90 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 36 $548.91 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 1 $548.91 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 1 $548.91 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 30 $548.89 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 40 $548.91 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 1 $548.91 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 1 $548.91 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 20 $548.93 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 60 $548.93 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 40 $548.93 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 30 $548.93 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 6 $548.93 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 79 $548.93 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 40 $548.93 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $548.93 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 43 $548.93 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 15 $548.93 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $548.93 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 140 $548.93 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 1 $548.93 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 543 $548.93 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 40 $548.94 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 80 $548.94 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $548.94 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 43 $548.94 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 15 $548.95 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $548.95 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 30 $548.95 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $548.95 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 40 $548.95 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 1 $548.95 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 15 $548.95 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 40 $548.95 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 59 $548.96 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 40 $548.95 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 11 $548.95 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 29 $548.95 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 5 $548.94 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 80 $548.88 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 20 $548.88 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 40 $548.91 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 40 $548.91 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 40 $548.91 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 1 $548.97 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 1 $549.06 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 13 $548.95 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 25 $549.00 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $548.95 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 35 $548.89 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 96 $548.89 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 100 $548.89 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 11 $548.89 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 35 $548.90 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 8 $548.90 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 9 $548.92 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 9 $548.92 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 2 $548.92 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 20 $548.86 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 73 $548.86 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 7 $548.86 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 40 $548.86 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 40 $548.86 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 60 $548.86 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 2 $548.85 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 60 $548.86 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 35 $548.86 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 69 $548.86 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 34 $548.86 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 35 $548.86 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 16 $548.86 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $548.86 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 101 $548.86 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 99 $548.86 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 4 $548.86 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 17 $548.86 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $548.86 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 108 $548.86 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 120 $548.86 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 43 $548.86 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 120 $548.86 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 93 $548.86 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 3 $548.86 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 120 $548.86 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 12 $548.86 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 28 $548.86 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 7 $548.85 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 13 $548.78 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 13 $548.79 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 36 $548.51 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 15 $548.51 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 15 $548.51 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 3 $548.51 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 3 $548.50 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 7 $548.51 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 1 $548.45 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 39 $548.37 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 40 $548.37 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 40 $548.37 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 22 $548.38 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 1 $548.35 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 2 $548.34 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 19 $548.33 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 30 $548.30 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 40 $548.31 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 1 $548.33 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 566 $548.32 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 40 $548.32 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 1 $548.36 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 35 $548.32 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 148 $548.32 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 154 $548.33 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 771 $548.33 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 3 $548.33 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 40 $548.30 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 40 $548.24 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 40 $548.24 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 40 $548.21 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 40 $548.20 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 40 $548.14 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 3 $548.13 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 60 $548.07 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 1 $548.09 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 1 $548.03 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 39 $548.03 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 3 $548.03 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 3 $548.02 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 3 $548.02 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 2 $547.95 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 40 $547.95 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 30 $547.88 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 10 $547.87 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 33 $547.85 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 7 $547.85 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 1 $547.98 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 1 $547.90 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 32 $547.96 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 8 $547.96 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 1 $548.055 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 8 $548.055 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $548.08 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 34 $548.10 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 14 $548.07 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 4 $548.10 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 14 $548.08 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $548.10 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $548.10 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $548.09 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 39 $548.08 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $548.08 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 64 $548.05 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 56 $548.05 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 150 $548.00 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $548.00 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 20 $548.00 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 38 $547.99 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 32 $547.98 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 2 $547.98 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 32 $547.97 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 34 $547.97 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 34 $547.97 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 29 $547.93 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 33 $547.88 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 1 $547.88 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 5 $547.88 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 4 $547.80 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 8 $547.82 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 40 $547.83 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 4 $547.80 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $547.88 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 88 $547.46 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 88 $547.46 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $547.50 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 54 $547.50 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $547.49 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $547.44 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 30 $547.43 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 10 $547.43 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 20 $547.40 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 3 $547.38 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 13 $547.38 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 80 $547.38 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 52 $547.29 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 40 $547.28 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 8 $547.26 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 445 $547.28 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 40 $547.32 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 88 $547.37 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 3 $547.37 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 4 $547.37 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 12 $547.33 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 40 $547.26 Automatic Execution
 15:49:35 - 06-Feb-26
Unknown* 40 $547.26 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 40 $547.27 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 40 $547.27 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 40 $547.27 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 207 $547.27 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 40 $547.27 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 404 $547.27 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 40 $547.30 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 40 $547.30 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 1 $547.39 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 17 $547.34 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 10 $547.34 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 10 $547.35 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 3 $547.33 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 100 $547.295 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 8 $547.295 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 40 $547.30 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 30 $547.30 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 30 $547.25 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 40 $547.27 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 539 $547.27 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 6 $547.27 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 40 $547.27 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 36 $547.27 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 118 $547.27 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 599 $547.26 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 45 $547.29 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 5 $547.32 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 5 $547.32 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 40 $547.32 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 16 $547.29 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 21 $547.30 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 3 $547.31 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 34 $547.31 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 1 $547.29 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 61 $547.29 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 19 $547.29 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 8 $547.28 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 8 $547.28 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 45 $547.22 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 20 $547.25 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 40 $547.25 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 60 $547.26 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 9 $547.26 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 20 $547.29 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 4 $547.29 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 8 $547.38 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 40 $547.31 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 6 $547.27 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 34 $547.27 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 45 $547.23 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 98 $547.23 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 22 $547.23 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 119 $547.23 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 1 $547.23 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 119 $547.23 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 1 $547.23 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 1 $547.23 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 86 $547.23 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 1 $547.23 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 33 $547.23 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 87 $547.23 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 87 $547.23 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 87 $547.23 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 33 $547.23 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 30 $547.23 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 90 $547.23 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 30 $547.23 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 118 $547.23 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 2 $547.23 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 120 $547.23 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 100 $547.23 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 120 $547.23 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 120 $547.23 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 120 $547.23 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 40 $547.20 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 10 $547.22 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 30 $547.20 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 40 $547.22 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 40 $547.22 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 80 $547.19 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 1 $547.18 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 40 $547.14 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 10 $547.13 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 30 $547.13 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 100 $547.08 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 100 $547.07 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 5 $547.00 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 36 $547.08 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 4 $547.08 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 40 $547.07 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 40 $547.07 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 40 $547.04 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 55 $547.00 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 40 $547.00 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 2 $547.00 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 5 $546.99 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 10 $546.96 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 2 $546.96 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 26 $546.93 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 8 $546.93 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 8 $546.93 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 40 $546.93 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 26 $546.92 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 74 $546.92 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 11 $546.82 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 3 $546.82 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 26 $546.82 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 24 $546.82 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 16 $546.82 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 40 $546.82 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 3 $546.82 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 20 $546.82 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 40 $546.82 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 40 $546.84 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 40 $546.84 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 3 $546.85 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 40 $546.84 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 17 $546.83 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 40 $546.84 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 59 $546.84 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 200 $546.84 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 30 $546.85 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 100 $546.895 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 24 $546.89 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 75 $546.89 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 25 $546.89 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 45 $546.88 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 30 $546.88 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 76 $546.89 Automatic Execution
 15:47:33 - 06-Feb-26
Unknown* 94 $546.86 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 4 $546.84 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 4 $546.84 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 40 $546.87 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 20 $546.86 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 60 $546.86 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 40 $546.86 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 100 $546.95 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 23 $546.88 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 8 $546.89 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 14 $546.83 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 26 $546.83 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 4 $546.83 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 1 $546.85 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 30 $546.88 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 11 $546.88 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 5 $546.94 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 7 $546.93 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1 $546.94 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1 $546.90 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 92 $546.88 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 80 $546.88 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 80 $546.88 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 23 $546.88 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 2 $546.88 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 1 $546.88 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 19 $546.83 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 9 $546.83 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 12 $546.83 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 1 $546.79 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 33 $546.79 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 40 $546.71 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 30 $546.715 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 40 $546.715 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 33 $546.71 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 55 $546.75 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 30 $546.76 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 1 $546.76 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 100 $546.83 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 70 $546.84 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 5 $546.85 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 5 $546.85 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 10 $546.84 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 35 $546.78 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 36 $546.82 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 40 $546.80 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 1 $546.80 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 40 $546.81 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 1 $546.82 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 2 $546.82 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 1 $546.82 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 40 $546.81 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 31 $546.79 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 1 $546.79 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 1 $546.79 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 1 $546.79 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 3 $546.79 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 3 $546.79 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 1 $546.79 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 100 $546.69 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 100 $546.69 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 7 $546.68 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 40 $546.68 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 100 $546.61 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 100 $546.61 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 97 $546.60 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 40 $546.60 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 40 $546.60 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 12 $546.61 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 10 $546.63 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 35 $546.63 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 5 $546.63 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 4 $546.62 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 40 $546.60 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 164 $546.60 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 1 $545.54 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 4 $545.48 Automatic Execution
 15:27:44 - 06-Feb-26
Unknown* 40 $545.44 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 40 $545.45 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 8 $545.44 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 1 $545.41 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 1 $545.32 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 1 $545.30 Automatic Execution
 15:27:18 - 06-Feb-26
Buy* 6 $545.31 Automatic Execution
 15:27:18 - 06-Feb-26
Buy* 36 $545.32 Automatic Execution
 15:27:18 - 06-Feb-26
Buy* 40 $545.32 Automatic Execution
 15:27:18 - 06-Feb-26
Buy* 20 $545.24 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 2 $545.25 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 11 $545.31 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 11 $545.35 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 20 $545.37 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 9 $545.37 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 1 $545.41 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 40 $545.44 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 36 $545.44 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 10 $545.44 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 1 $545.54 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 1 $545.54 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 5 $545.58 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 5 $545.58 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 1 $545.57 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 5 $545.58 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 5 $545.58 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 5 $545.54 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 11 $545.53 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $545.45 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 45 $545.46 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 37 $545.47 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 63 $545.47 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 80 $545.47 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 45 $545.47 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 68 $545.58 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $545.59 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 5 $545.61 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 5 $545.62 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 4 $545.55 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 20 $545.61 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 20 $545.61 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 20 $545.62 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 10 $545.62 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 30 $545.62 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 1 $545.63 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 37 $545.66 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 3 $545.66 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 40 $545.66 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 36 $545.69 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 1 $545.69 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 1 $545.69 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 2 $545.69 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 2 $545.69 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 40 $545.75 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 8 $545.805 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 18 $545.78 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 10 $545.78 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 10 $545.78 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 20 $545.78 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 40 $545.78 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 1 $545.76 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 5 $545.72 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 35 $545.72 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 1 $545.79 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 30 $545.68 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 30 $545.66 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 4 $545.68 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 1 $545.68 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 2 $545.68 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 1 $545.68 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 30 $545.60 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 8 $545.60 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 1 $545.53 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 1 $545.59 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 10 $545.73 Automatic Execution
 15:23:28 - 06-Feb-26
Sell* 20 $545.73 Automatic Execution
 15:23:27 - 06-Feb-26
Sell* 5 $545.76 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 1 $545.73 Automatic Execution
 15:23:20 - 06-Feb-26
Sell* 5 $545.74 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 30 $545.78 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 70 $545.84 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 30 $545.845 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 75 $545.83 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 88 $545.80 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 15 $545.845 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 55 $545.82 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 45 $545.82 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 27 $545.77 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 18 $545.79 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 17 $545.85 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 51 $545.79 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 29 $545.81 Automatic Execution
 15:23:08 - 06-Feb-26
Unknown* 45 $545.845 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 8 $545.82 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 37 $545.75 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 3 $545.75 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 15 $545.75 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 40 $545.78 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 32 $545.79 Automatic Execution
 15:22:22 - 06-Feb-26
Sell* 8 $545.79 Automatic Execution
 15:22:22 - 06-Feb-26
Sell* 40 $545.79 Automatic Execution
 15:22:22 - 06-Feb-26
Sell* 30 $545.84 Automatic Execution
 15:22:22 - 06-Feb-26
Sell* 10 $545.84 Automatic Execution
 15:22:22 - 06-Feb-26
Sell* 30 $545.85 Automatic Execution
 15:22:22 - 06-Feb-26
Sell* 10 $545.87 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 6 $545.93 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 9 $545.93 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 1 $545.93 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 18 $545.93 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 1 $545.93 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 64 $545.93 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 18 $545.90 Automatic Execution
 15:22:18 - 06-Feb-26
Unknown* 53 $545.865 Automatic Execution
 15:22:14 - 06-Feb-26
Unknown* 100 $545.865 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 5 $545.88 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 10 $545.88 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 15 $545.87 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 1 $545.87 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 1 $545.87 Automatic Execution
 15:21:44 - 06-Feb-26
Sell* 5 $545.84 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 5 $545.83 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 30 $545.90 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 30 $545.90 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 1 $545.965 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 1 $545.965 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 1 $546.00 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 15 $546.00 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 10 $546.00 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 40 $545.99 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 35 $545.94 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 1 $545.94 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 1 $545.94 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 181 $545.94 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 1 $545.94 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 1 $545.94 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 17 $545.94 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 19 $545.94 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 21 $545.94 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 3 $545.94 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 61 $545.87 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 17 $545.91 Automatic Execution
 15:20:44 - 06-Feb-26
Sell* 38 $545.87 Automatic Execution
 15:20:44 - 06-Feb-26
Sell* 1 $545.87 Automatic Execution
 15:20:44 - 06-Feb-26
Sell* 1 $545.87 Automatic Execution
 15:20:44 - 06-Feb-26
Sell* 37 $545.87 Automatic Execution
 15:20:44 - 06-Feb-26
Sell* 1 $545.87 Automatic Execution
 15:20:44 - 06-Feb-26
Unknown* 1 $545.87 Automatic Execution
 15:20:44 - 06-Feb-26
Unknown* 60 $545.87 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 40 $545.89 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 40 $545.91 Automatic Execution
 15:20:44 - 06-Feb-26
Unknown* 1 $545.87 Automatic Execution
 15:20:44 - 06-Feb-26
Unknown* 1 $545.87 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 23 $545.82 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 6 $545.83 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 40 $545.81 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 12 $545.79 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 45 $545.75 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 40 $545.75 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 40 $545.68 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 40 $545.67 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 7 $545.65 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 32 $545.54 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 8 $545.54 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 40 $545.54 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 40 $545.54 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 40 $545.54 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 40 $545.54 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 12 $545.55 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 40 $545.59 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 40 $545.60 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 39 $545.56 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $545.56 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $545.51 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 3 $545.50 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 40 $545.46 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 2 $545.50 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 40 $545.49 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 40 $545.49 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 40 $545.48 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 20 $545.48 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 5 $545.43 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 40 $545.43 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $545.34 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 5 $545.39 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 2 $545.36 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $545.36 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 2 $545.36 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $545.36 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 30 $545.36 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 80 $545.36 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 4 $545.36 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 30 $545.32 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 40 $545.32 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 4 $545.34 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 26 $545.32 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 4 $545.32 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 1 $545.28 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 39 $545.28 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 1 $545.29 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 30 $545.28 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 40 $545.29 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 10 $545.31 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 14 $545.34 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 2 $545.34 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 1 $545.34 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 9 $545.34 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 1 $545.34 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 18 $545.34 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 5 $545.34 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 26 $545.34 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 4 $545.34 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 3 $545.37 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 5 $545.42 Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 8 $545.44 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 8 $545.44 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 23 $545.405 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 1 $545.39 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 1 $545.41 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 9 $545.41 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 19 $545.41 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 10 $545.415 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 6 $545.45 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 74 $545.46 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 186 $545.51 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 49 $545.51 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 1 $545.52 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 8 $545.60 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 5 $545.52 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 8 $545.52 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 10 $545.52 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 1 $545.61 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 16 $545.55 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 1 $545.55 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 5 $545.56 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 1 $545.57 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 1 $545.64 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 2 $545.55 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 1 $545.57 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 88 $545.57 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 5 $545.51 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 1 $545.595 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 2 $545.595 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 1 $545.58 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 1 $545.60 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 18 $545.60 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 18 $545.60 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 22 $545.59 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 18 $545.59 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 39 $545.59 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 1 $545.59 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 1 $545.50 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 2 $545.50 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 29 $545.51 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 8 $545.52 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 100 $545.52 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 81 $545.52 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 5 $545.52 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 40 $545.60 Automatic Execution
 15:16:58 - 06-Feb-26
Sell* 20 $545.61 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 40 $545.62 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 34 $545.63 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 30 $545.65 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 29 $545.64 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 8 $545.64 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 1 $545.64 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 159 $545.64 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 2 $545.66 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 1 $545.66 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 2 $545.66 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 1 $545.67 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 1 $545.67 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 10 $545.67 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 29 $545.67 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 1 $545.67 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 28 $545.67 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 1 $545.67 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 1 $545.67 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 8 $545.74 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 1 $545.82 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 8 $545.76 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 1 $545.75 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 1 $545.72 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 1 $545.67 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 33 $545.71 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 7 $545.71 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 40 $545.72 Automatic Execution
 15:15:44 - 06-Feb-26
Sell* 5 $545.69 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 5 $545.69 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 40 $545.64 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 8 $545.59 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 32 $545.59 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 40 $545.59 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 30 $545.66 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 2 $545.13 Automatic Execution
 14:58:52 - 06-Feb-26
Sell* 5 $545.05 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 5 $545.05 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 5 $545.04 Automatic Execution
 14:58:41 - 06-Feb-26
Sell* 5 $545.05 Automatic Execution
 14:58:41 - 06-Feb-26
Sell* 5 $545.06 Automatic Execution
 14:58:40 - 06-Feb-26
Unknown* 1 $545.12 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 11 $545.16 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 108 $545.16 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 1 $545.16 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 11 $545.16 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 102 $545.16 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 109 $545.16 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 11 $545.16 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 109 $545.16 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 2 $545.16 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 9 $545.16 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 31 $545.16 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 89 $545.16 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 31 $545.16 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 75 $545.16 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 45 $545.16 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 75 $545.16 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 120 $545.16 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 30 $545.16 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 59 $545.16 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 1 $545.16 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 60 $545.16 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 89 $545.16 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 71 $545.16 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 105 $545.16 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 15 $545.16 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 31 $545.16 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 89 $545.16 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 30 $545.16 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 1 $545.16 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 60 $545.16 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 120 $545.16 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 1 $545.16 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 32 $545.11 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 8 $545.10 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 32 $545.12 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 8 $545.10 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 40 $545.12 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 40 $545.14 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 9 $545.07 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 31 $545.07 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 6 $545.07 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1 $545.07 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 40 $545.07 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 40 $545.07 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1 $545.07 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 2 $545.07 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 8 $545.02 Automatic Execution
 14:57:09 - 06-Feb-26
Sell* 40 $544.98 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 98 $544.99 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 39 $545.00 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 1 $545.00 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 30 $544.99 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 26 $544.99 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 2 $544.99 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 40 $545.00 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 7 $545.00 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 1 $545.00 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 2 $545.00 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 20 $545.00 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 8 $545.02 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 1 $545.01 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 40 $545.00 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 40 $545.08 Automatic Execution
 14:55:18 - 06-Feb-26
Buy* 40 $545.08 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 40 $545.03 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 1 $545.03 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 28 $545.04 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 41 $545.04 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 41 $545.04 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 82 $545.04 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 30 $545.06 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 5 $545.07 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 10 $545.07 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 40 $545.08 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 8 $545.08 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 32 $545.09 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 8 $545.09 Automatic Execution
 14:55:18 - 06-Feb-26
Buy* 2 $545.23 Automatic Execution
 14:55:10 - 06-Feb-26
Sell* 1 $545.13 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 1 $545.23 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 1 $545.19 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 1 $545.19 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 9 $545.19 Automatic Execution
 14:54:47 - 06-Feb-26
Buy* 1 $545.15 Automatic Execution
 14:54:41 - 06-Feb-26
Buy* 34 $545.01 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 26 $545.01 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 27 $544.96 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 100 $544.96 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 20 $544.96 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 120 $544.96 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 27 $544.96 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 40 $544.96 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 80 $544.96 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 37 $544.96 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 43 $544.96 Automatic Execution
 14:54:32 - 06-Feb-26
Sell* 3 $544.96 Automatic Execution
 14:54:32 - 06-Feb-26
Sell* 74 $544.96 Automatic Execution
 14:54:32 - 06-Feb-26
Sell* 120 $544.96 Automatic Execution
 14:54:32 - 06-Feb-26
Sell* 100 $544.96 Automatic Execution
 14:54:32 - 06-Feb-26
Sell* 120 $544.96 Automatic Execution
 14:54:32 - 06-Feb-26
Sell* 53 $544.96 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 1 $544.96 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 67 $544.96 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 13 $544.96 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 40 $544.96 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 83 $544.96 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 119 $544.96 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 1 $544.96 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 95 $544.96 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 120 $544.96 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 18 $544.96 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 120 $544.96 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 22 $544.96 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 18 $544.96 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 1 $544.95 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 16 $544.79 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 40 $544.83 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 4 $544.83 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 40 $544.83 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 40 $544.83 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 5 $544.81 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 1 $544.82 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 16 $544.82 Automatic Execution
 14:53:26 - 06-Feb-26
Sell* 29 $544.76 Automatic Execution
 14:53:26 - 06-Feb-26
Sell* 17 $544.77 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 5 $544.87 Automatic Execution
 14:53:26 - 06-Feb-26
Sell* 8 $544.80 Automatic Execution
 14:53:26 - 06-Feb-26
Sell* 40 $544.81 Automatic Execution
 14:53:26 - 06-Feb-26
Sell* 4 $544.84 Automatic Execution
 14:53:26 - 06-Feb-26
Sell* 40 $544.78 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 88 $544.85 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 3 $544.87 Automatic Execution
 14:52:29 - 06-Feb-26
Sell* 18 $544.83 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 10 $544.84 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 4 $544.84 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 5 $544.84 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 40 $544.92 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 5 $544.88 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 1 $544.90 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 17 $544.93 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 40 $544.92 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 4 $544.93 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 4 $544.94 Automatic Execution
 14:52:26 - 06-Feb-26
Buy* 5 $545.02 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 11 $545.04 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 2 $545.04 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 76 $545.14 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 12 $545.115 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 15 $545.115 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 88 $545.115 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 12 $545.115 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 88 $545.115 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 39 $545.09 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 11 $545.09 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 1 $545.09 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 38 $545.09 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 1 $545.09 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 33 $545.10 Automatic Execution
 14:51:57 - 06-Feb-26
Sell* 27 $545.09 Automatic Execution
 14:51:57 - 06-Feb-26
Sell* 50 $545.10 Automatic Execution
 14:51:57 - 06-Feb-26
Sell* 1 $545.10 Automatic Execution
 14:51:57 - 06-Feb-26
Sell* 7 $545.13 Automatic Execution
 14:51:57 - 06-Feb-26
Sell* 43 $545.13 Automatic Execution
 14:51:57 - 06-Feb-26
Sell* 19 $545.12 Automatic Execution
 14:51:57 - 06-Feb-26
Sell* 50 $545.12 Automatic Execution
 14:51:57 - 06-Feb-26
Sell* 8 $545.14 Automatic Execution
 14:51:57 - 06-Feb-26
Sell* 1 $545.13 Automatic Execution
 14:51:57 - 06-Feb-26
Sell* 31 $545.13 Automatic Execution
 14:51:57 - 06-Feb-26
Sell* 8 $545.14 Automatic Execution
 14:51:57 - 06-Feb-26
Buy* 14 $545.15 Automatic Execution
 14:51:53 - 06-Feb-26
Buy* 30 $545.13 Automatic Execution
 14:51:53 - 06-Feb-26
Buy* 15 $545.11 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 23 $545.11 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 1 $545.11 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 1 $545.11 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 14 $545.10 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 14 $545.10 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 40 $545.10 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 35 $545.10 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 5 $545.10 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 3 $545.10 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 8 $545.10 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 23 $545.02 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 4 $545.02 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 13 $545.02 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 1 $545.00 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 1 $545.00 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 30 $544.97 Automatic Execution
 14:51:24 - 06-Feb-26
Unknown* 20 $544.94 Automatic Execution
 14:51:14 - 06-Feb-26
Buy* 40 $544.94 Automatic Execution
 14:51:14 - 06-Feb-26
Buy* 32 $544.94 Automatic Execution
 14:51:14 - 06-Feb-26
Buy* 37 $544.94 Automatic Execution
 14:51:14 - 06-Feb-26
Buy* 1 $544.94 Automatic Execution
 14:51:14 - 06-Feb-26
Buy* 6 $544.94 Automatic Execution
 14:51:14 - 06-Feb-26
Buy* 1 $544.94 Automatic Execution
 14:51:14 - 06-Feb-26
Buy* 3 $544.94 Automatic Execution
 14:51:14 - 06-Feb-26
Buy* 8 $544.92 Automatic Execution
 14:51:12 - 06-Feb-26
Buy* 1 $544.94 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 24 $544.91 Automatic Execution
 14:50:56 - 06-Feb-26
Buy* 1 $544.92 Automatic Execution
 14:50:52 - 06-Feb-26
Sell* 1 $544.84 Automatic Execution
 14:50:47 - 06-Feb-26
Sell* 30 $544.88 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 30 $544.85 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 1 $544.77 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 257 $544.81 Automatic Execution
 14:50:23 - 06-Feb-26
Buy* 26 $544.85 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 1 $544.85 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 3 $544.85 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 10 $544.85 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 30 $544.84 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 40 $544.85 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 40 $544.85 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 1 $544.72 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 26 $544.72 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 40 $544.72 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 27 $544.73 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 53 $544.73 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $544.72 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $544.74 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 1 $544.74 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 2 $544.74 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 31 $544.74 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 165 $544.74 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 10 $544.75 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 1 $544.74 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 5 $544.74 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 1 $544.75 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 1 $544.80 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 1 $544.80 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 38 $544.80 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 60 $544.80 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 42 $544.76 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 21 $544.74 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 13 $544.70 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 100 $544.78 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 3 $544.77 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 1 $544.77 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 1 $544.70 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 12 $544.70 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 1 $544.78 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 99 $544.78 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 1 $544.77 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 1 $544.78 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 100 $544.74 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 52 $544.77 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 8 $544.76 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 40 $544.76 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 1 $544.70 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 40 $544.70 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 1 $544.70 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 27 $544.70 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 151 $544.70 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 100 $544.71 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 50 $544.71 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 31 $544.71 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 1 $544.70 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 38 $544.71 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 100 $544.71 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 40 $544.71 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 13 $544.73 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 67 $544.74 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 15 $544.75 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 40 $544.775 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 8 $544.80 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 1 $544.77 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 1 $544.78 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 40 $544.78 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 40 $544.78 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 36 $544.77 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 45 $544.77 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 1 $544.75 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 4 $544.75 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 2 $544.73 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 1 $544.71 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 40 $544.63 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 1 $544.65 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 65 $544.65 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 80 $544.65 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 40 $544.65 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 25 $544.665 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 487 $544.66 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 38 $544.66 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 19 $544.66 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 40 $544.72 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 1 $544.61 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 4 $544.66 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 4 $544.66 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 34 $544.66 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 26 $544.66 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 30 $544.51 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 8 $544.52 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 13 $544.535 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 1 $544.60 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 30 $544.53 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 40 $544.51 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 1 $544.50 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 40 $544.50 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 79 $544.50 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 2 $544.50 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 1 $544.47 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 1 $544.46 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 80 $544.46 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 1 $544.46 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 6 $544.46 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 59 $544.46 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 14 $544.46 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 20 $544.46 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 1 $544.46 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 1 $544.46 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 19 $544.46 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 1 $544.47 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 100 $544.54 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 81 $544.45 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 8 $544.46 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 40 $544.46 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 100 $544.42 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 1 $544.42 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 8 $544.46 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 40 $544.45 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 40 $544.45 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 1 $544.42 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 1 $544.41 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 2 $544.41 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 80 $544.41 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 8 $544.42 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 100 $544.43 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 100 $544.44 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 40 $544.47 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 40 $544.48 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 4 $544.46 Automatic Execution
 14:46:02 - 06-Feb-26
Sell* 1 $544.46 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 40 $544.45 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 40 $544.45 Automatic Execution
 14:46:01 - 06-Feb-26
Buy* 33 $544.48 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $544.48 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 39 $544.48 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $544.48 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $544.48 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $544.48 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $544.48 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $544.48 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $544.48 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $544.48 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $544.48 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 10 $544.48 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 40 $544.48 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 52 $544.48 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 80 $544.48 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 10 $544.48 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 50 $544.49 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 52 $544.49 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 48 $544.49 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 40 $544.49 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 44 $544.18 Automatic Execution
 14:28:43 - 06-Feb-26
Buy* 45 $544.18 Automatic Execution
 14:28:43 - 06-Feb-26
Buy* 21 $544.10 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 1 $544.10 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 18 $544.10 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 40 $544.09 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 2 $544.06 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 40 $544.10 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 1 $544.145 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 1 $544.14 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 22 $544.14 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 15 $544.14 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 40 $544.25 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 30 $544.26 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 61 $544.26 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 30 $544.27 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 10 $544.28 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 1 $544.28 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 20 $544.365 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 29 $544.365 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 100 $544.365 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 30 $544.365 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 45 $544.36 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 100 $544.36 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 18 $544.35 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 8 $544.34 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 1 $544.28 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 65 $544.30 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 10 $544.30 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 100 $544.365 Automatic Execution
 14:27:20 - 06-Feb-26
Sell* 60 $544.365 Automatic Execution
 14:27:20 - 06-Feb-26
Sell* 100 $544.365 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 5 $544.30 Automatic Execution
 14:27:13 - 06-Feb-26
Buy* 1 $544.29 Automatic Execution
 14:27:13 - 06-Feb-26
Buy* 6 $544.29 Automatic Execution
 14:27:13 - 06-Feb-26
Buy* 1 $544.29 Automatic Execution
 14:27:13 - 06-Feb-26
Buy* 39 $544.29 Automatic Execution
 14:27:13 - 06-Feb-26
Buy* 40 $544.29 Automatic Execution
 14:27:13 - 06-Feb-26
Buy* 1 $544.28 Automatic Execution
 14:27:13 - 06-Feb-26
Buy* 1 $544.26 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 1 $544.11 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 21 $544.14 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 40 $544.16 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $544.16 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 108 $544.17 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 10 $544.19 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $544.21 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 100 $544.22 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $544.23 Automatic Execution
 14:26:13 - 06-Feb-26
Buy* 12 $544.31 Automatic Execution
 14:26:03 - 06-Feb-26
Buy* 88 $544.31 Automatic Execution
 14:26:03 - 06-Feb-26
Buy* 45 $544.31 Automatic Execution
 14:26:03 - 06-Feb-26
Unknown* 40 $544.25 Automatic Execution
 14:26:03 - 06-Feb-26
Buy* 37 $544.26 Automatic Execution
 14:26:03 - 06-Feb-26
Unknown* 3 $544.25 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 40 $544.24 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 40 $544.21 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 40 $544.19 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 70 $544.19 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 32 $544.19 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 22 $544.19 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 8 $544.18 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 17 $544.14 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 19 $544.14 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 30 $544.14 Automatic Execution
 14:25:13 - 06-Feb-26
Buy* 40 $544.05 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 40 $544.05 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 20 $544.05 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 100 $544.05 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 12 $544.00 Automatic Execution
 14:24:47 - 06-Feb-26
Buy* 12 $543.98 Automatic Execution
 14:24:47 - 06-Feb-26
Buy* 1 $543.93 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $543.925 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 13 $543.91 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 9 $543.91 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 18 $543.91 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 22 $543.89 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 80 $543.86 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 7 $543.86 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 33 $543.86 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 16 $543.859 Automatic Execution
 14:24:35 - 06-Feb-26
Buy* 40 $543.85 Automatic Execution
 14:24:35 - 06-Feb-26
Buy* 70 $543.81 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 10 $543.81 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 1 $543.76 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 79 $543.76 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 1 $543.76 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 80 $543.76 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 40 $543.76 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 1 $543.75 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 1 $543.65 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 4 $543.65 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 10 $543.65 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 10 $543.65 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 5 $543.66 Automatic Execution
 14:23:50 - 06-Feb-26
Unknown* 100 $543.735 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 100 $543.69 Automatic Execution
 14:23:24 - 06-Feb-26
Buy* 100 $543.715 Automatic Execution
 14:23:24 - 06-Feb-26
Sell* 40 $543.67 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 132 $543.69 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 61 $543.70 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 5 $543.70 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 1 $543.70 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 30 $543.71 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 18 $543.71 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 39 $543.72 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 40 $543.72 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 1 $543.72 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 6 $543.71 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 14 $543.71 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 2 $543.71 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 58 $543.72 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 40 $543.72 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 1 $543.71 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 80 $543.71 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 9 $543.71 Automatic Execution
 14:23:06 - 06-Feb-26
Buy* 1 $543.73 Automatic Execution
 14:23:06 - 06-Feb-26
Buy* 17 $543.73 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 100 $543.73 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 1 $543.72 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 40 $543.72 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 2 $543.72 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 15 $543.72 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 156 $543.72 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 2 $543.73 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 40 $543.72 Automatic Execution
 14:23:06 - 06-Feb-26
Buy* 65 $543.815 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 100 $543.815 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 45 $543.81 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 100 $543.80 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 40 $543.85 Automatic Execution
 14:22:37 - 06-Feb-26
Sell* 1 $543.74 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 1 $543.74 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 79 $543.74 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 1 $543.74 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 1 $543.70 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 85 $543.67 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 4 $543.67 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 71 $543.67 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 9 $543.67 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 11 $543.67 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 14 $543.67 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 60 $543.67 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 6 $543.67 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 80 $543.62 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 49 $543.62 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 31 $543.62 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 40 $543.62 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 32 $543.62 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 1 $543.59 Automatic Execution
 14:21:40 - 06-Feb-26
Buy* 1 $543.60 Automatic Execution
 14:21:40 - 06-Feb-26
Buy* 40 $543.58 Automatic Execution
 14:21:40 - 06-Feb-26
Buy* 88 $543.58 Automatic Execution
 14:21:40 - 06-Feb-26
Buy* 1 $543.58 Automatic Execution
 14:21:40 - 06-Feb-26
Sell* 1 $543.58 Automatic Execution
 14:21:40 - 06-Feb-26
Sell* 160 $543.56 Automatic Execution
 14:21:40 - 06-Feb-26
Sell* 40 $543.56 Automatic Execution
 14:21:40 - 06-Feb-26
Sell* 160 $543.58 Automatic Execution
 14:21:40 - 06-Feb-26
Buy* 40 $543.52 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 40 $543.48 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 35 $543.51 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 5 $543.50 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 40 $543.48 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 10 $543.33 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 40 $543.46 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 6 $543.47 Automatic Execution
 14:20:34 - 06-Feb-26
Sell* 40 $543.45 Automatic Execution
 14:20:33 - 06-Feb-26
Sell* 200 $543.48 Automatic Execution
 14:20:33 - 06-Feb-26
Sell* 12 $543.48 Automatic Execution
 14:20:33 - 06-Feb-26
Sell* 40 $543.55 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 40 $543.55 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 40 $543.64 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 15 $543.66 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 45 $543.66 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 40 $543.65 Automatic Execution
 14:20:12 - 06-Feb-26
Sell* 7 $543.54 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 75 $543.55 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 5 $543.55 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 45 $543.54 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 30 $543.45 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 55 $543.50 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 40 $543.43 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 30 $543.37 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 58 $543.33 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 22 $543.33 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 80 $543.33 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 4 $543.33 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 76 $543.33 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 44 $543.33 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 26 $543.33 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 40 $543.33 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 120 $543.33 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 36 $543.33 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 94 $543.33 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 23 $543.33 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 3 $543.33 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 40 $543.215 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 40 $543.215 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 40 $543.215 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 20 $543.13 Automatic Execution
 14:19:43 - 06-Feb-26
Sell* 80 $543.13 Automatic Execution
 14:19:43 - 06-Feb-26
Sell* 45 $543.13 Automatic Execution
 14:19:43 - 06-Feb-26
Buy* 35 $543.13 Automatic Execution
 14:19:43 - 06-Feb-26
Buy* 5 $543.13 Automatic Execution
 14:19:43 - 06-Feb-26
Buy* 5 $543.13 Automatic Execution
 14:19:43 - 06-Feb-26
Buy* 35 $543.13 Automatic Execution
 14:19:43 - 06-Feb-26
Buy* 45 $543.12 Automatic Execution
 14:19:43 - 06-Feb-26
Buy* 40 $543.13 Automatic Execution
 14:19:43 - 06-Feb-26
Buy* 40 $543.09 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 32 $543.12 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 8 $543.10 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 40 $543.09 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 40 $543.09 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 40 $543.09 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 40 $543.07 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 21 $543.05 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 40 $543.05 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 40 $543.06 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 40 $543.06 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 10 $543.18 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 25 $543.13 Automatic Execution
 14:19:13 - 06-Feb-26
Buy* 40 $543.12 Automatic Execution
 14:19:13 - 06-Feb-26
Buy* 18 $543.10 Automatic Execution
 14:19:13 - 06-Feb-26
Buy* 22 $543.10 Automatic Execution
 14:19:13 - 06-Feb-26
Buy* 40 $543.12 Automatic Execution
 14:19:13 - 06-Feb-26
Buy* 40 $543.12 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 38 $543.12 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 1 $543.08 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 11 $543.12 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 1 $543.12 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 1 $543.12 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 1 $543.14 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 5 $543.15 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 1 $543.16 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 8 $543.19 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 38 $543.19 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 73 $543.19 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 19 $543.19 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 59 $543.19 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 1 $543.19 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 1 $543.19 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 1 $543.19 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 1 $543.30 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 79 $543.32 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 1 $543.32 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 8 $543.26 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 32 $543.26 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 6 $543.26 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 6 $543.29 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 29 $543.32 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 1 $543.32 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 40 $543.32 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 1 $543.32 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 1 $543.32 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 1 $543.32 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 1 $543.32 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 1 $543.32 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 1 $543.32 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 1 $543.32 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 1 $543.32 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 1 $543.32 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 1 $543.32 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 1 $543.34 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 1 $543.34 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 1 $543.34 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 30 $543.30 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 20 $543.32 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 6 $543.32 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 14 $543.32 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 10 $543.32 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 26 $543.32 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 14 $543.32 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 38 $543.33 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 2 $543.33 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 50 $543.35 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 50 $543.35 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 1 $543.34 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 39 $543.32 Automatic Execution
 14:18:50 - 06-Feb-26
Sell* 1 $543.32 Automatic Execution
 14:18:50 - 06-Feb-26
Sell* 25 $543.32 Automatic Execution
 14:18:35 - 06-Feb-26
Sell* 20 $543.32 Automatic Execution
 14:18:35 - 06-Feb-26
Sell* 40 $543.32 Automatic Execution
 14:18:35 - 06-Feb-26
Sell* 15 $543.32 Automatic Execution
 14:18:35 - 06-Feb-26
Sell* 27 $543.34 Automatic Execution
 14:18:35 - 06-Feb-26
Sell* 55 $543.34 Automatic Execution
 14:18:35 - 06-Feb-26
Sell* 10 $543.34 Automatic Execution
 14:18:35 - 06-Feb-26
Sell* 2 $543.23 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 2 $543.23 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 1 $543.21 Automatic Execution
 14:17:43 - 06-Feb-26
Sell* 43 $543.21 Automatic Execution
 14:17:43 - 06-Feb-26
Sell* 100 $543.22 Automatic Execution
 14:17:43 - 06-Feb-26
Sell* 100 $543.22 Automatic Execution
 14:17:43 - 06-Feb-26
Sell* 1 $543.23 Automatic Execution
 14:17:43 - 06-Feb-26
Sell* 1 $543.22 Automatic Execution
 14:17:43 - 06-Feb-26
Sell* 100 $543.23 Automatic Execution
 14:17:43 - 06-Feb-26
Sell* 100 $543.27 Automatic Execution
 14:17:43 - 06-Feb-26
Sell* 40 $543.28 Automatic Execution
 14:17:43 - 06-Feb-26
Sell* 40 $543.35 Automatic Execution
 14:17:43 - 06-Feb-26
Buy* 8 $543.36 Automatic Execution
 14:17:43 - 06-Feb-26
Unknown* 1 $543.31 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 1 $543.37 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 60 $543.32 Automatic Execution
 14:16:47 - 06-Feb-26
Buy* 60 $543.26 Automatic Execution
 14:16:47 - 06-Feb-26
Buy* 40 $543.25 Automatic Execution
 14:16:47 - 06-Feb-26
Sell* 4 $543.16 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 6 $543.19 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 200 $543.19 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 23 $543.19 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 17 $543.19 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 40 $543.16 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 1 $543.16 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 1 $543.16 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 1 $543.16 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 17 $543.22 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 17 $543.16 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 100 $543.16 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 1 $543.16 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 100 $543.16 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 100 $543.19 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 3 $543.22 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 97 $543.21 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 23 $543.21 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 33 $543.21 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 27 $543.21 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 4 $543.12 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 1 $543.12 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 30 $543.15 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 1 $543.16 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 1 $543.16 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 1 $543.11 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 17 $543.05 Automatic Execution
 14:16:24 - 06-Feb-26
Sell* 4 $542.99 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 7 $543.05 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 2 $543.05 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 100 $543.05 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 30 $543.05 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 21 $543.05 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 30 $543.00 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 30 $543.00 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 36 $542.98 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 4 $542.98 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 83 $542.98 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 24 $542.98 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 13 $542.98 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 1 $542.97 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 38 $542.97 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 1 $542.97 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 79 $542.97 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 40 $542.97 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 40 $542.97 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 2 $542.96 Automatic Execution
 14:16:24 - 06-Feb-26
Sell* 4 $542.81 Automatic Execution
 14:16:18 - 06-Feb-26
Sell* 22 $542.81 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 8 $542.82 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 4 $542.81 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 1 $542.92 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 1 $542.885 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 4 $542.81 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 20 $542.87 Automatic Execution
 14:15:40 - 06-Feb-26
Sell* 40 $542.86 Automatic Execution
 14:15:40 - 06-Feb-26
Sell* 100 $542.91 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 1 $542.92 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 1 $542.92 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 40 $542.93 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 40 $542.93 Automatic Execution
 14:15:40 - 06-Feb-26
Sell* 40 $542.95 Automatic Execution
 14:15:36 - 06-Feb-26
Sell* 3 $542.95 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 4 $542.82 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 1 $542.82 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 1 $542.82 Automatic Execution
 13:59:23 - 06-Feb-26
Buy* 3 $542.79 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 1 $542.77 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 88 $542.73 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 40 $542.72 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 25 $542.65 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 74 $542.66 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 100 $542.66 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 40 $542.67 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 1 $542.68 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 19 $542.75 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 1 $542.78 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 19 $542.80 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 127 $542.75 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 40 $542.81 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 10 $542.81 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 10 $542.81 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 20 $542.81 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 36 $542.81 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 9 $542.89 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 76 $542.84 Automatic Execution
 13:57:47 - 06-Feb-26
Sell* 4 $542.84 Automatic Execution
 13:57:47 - 06-Feb-26
Sell* 76 $542.84 Automatic Execution
 13:57:47 - 06-Feb-26
Sell* 4 $542.84 Automatic Execution
 13:57:47 - 06-Feb-26
Buy* 2 $542.89 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 1 $542.89 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 1 $542.89 Automatic Execution
 13:57:05 - 06-Feb-26
Buy* 7 $542.89 Automatic Execution
 13:56:54 - 06-Feb-26
Sell* 1 $542.87 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 5 $543.00 Automatic Execution
 13:56:34 - 06-Feb-26
Buy* 1 $542.88 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 1 $542.97 Automatic Execution
 13:55:22 - 06-Feb-26
Sell* 1 $542.90 Automatic Execution
 13:55:22 - 06-Feb-26
Sell* 40 $542.95 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 40 $542.95 Automatic Execution
 13:55:20 - 06-Feb-26
Buy* 3 $542.93 Automatic Execution
 13:55:12 - 06-Feb-26
Sell* 23 $542.77 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 17 $542.78 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 1 $542.78 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 40 $542.76 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 100 $542.77 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 18 $542.80 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 1 $543.04 Automatic Execution
 13:54:42 - 06-Feb-26
Buy* 1 $542.96 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 5 $542.95 Automatic Execution
 13:54:17 - 06-Feb-26
Sell* 5 $542.99 Automatic Execution
 13:54:17 - 06-Feb-26
Sell* 18 $543.00 Automatic Execution
 13:54:17 - 06-Feb-26
Sell* 1 $543.04 Automatic Execution
 13:54:17 - 06-Feb-26
Sell* 39 $543.02 Automatic Execution
 13:54:17 - 06-Feb-26
Sell* 1 $543.03 Automatic Execution
 13:54:17 - 06-Feb-26
Sell* 7 $543.27 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 10 $543.25 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 1 $543.27 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 40 $543.34 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 187 $543.34 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 40 $543.35 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 10 $543.41 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 60 $543.41 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 60 $543.41 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 10 $543.44 Automatic Execution
 13:53:52 - 06-Feb-26
Buy* 20 $543.575 Automatic Execution
 13:53:36 - 06-Feb-26
Buy* 100 $543.57 Automatic Execution
 13:53:36 - 06-Feb-26
Buy* 1 $543.64 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 1 $543.49 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 32 $543.50 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 8 $543.50 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 40 $543.52 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 1 $543.59 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 10 $543.61 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 22 $543.75 Automatic Execution
 13:52:02 - 06-Feb-26
Buy* 18 $543.75 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 40 $543.71 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 10 $543.75 Automatic Execution
 13:51:42 - 06-Feb-26
Buy* 22 $543.785 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 18 $543.78 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 10 $543.77 Automatic Execution
 13:51:31 - 06-Feb-26
Buy* 2 $543.785 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 40 $543.58 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 40 $543.52 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 17 $543.51 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 23 $543.51 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 20 $543.50 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 2 $543.44 Automatic Execution
 13:50:57 - 06-Feb-26
Buy* 1 $543.32 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 1 $543.39 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 13 $543.39 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 40 $543.32 Automatic Execution
 13:50:45 - 06-Feb-26
Sell* 1 $543.20 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 80 $543.25 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 5 $543.25 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 5 $543.25 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 224 $543.25 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 18 $543.38 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 10 $543.39 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 18 $543.38 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 40 $543.35 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 40 $543.32 Automatic Execution
 13:50:04 - 06-Feb-26
Unknown* 1 $543.20 Automatic Execution
 13:49:57 - 06-Feb-26
Buy* 30 $543.34 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 64 $543.34 Automatic Execution
 13:49:25 - 06-Feb-26
Buy* 40 $543.34 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 1 $543.32 Automatic Execution
 13:49:16 - 06-Feb-26
Buy* 30 $543.32 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 3 $543.32 Automatic Execution
 13:49:13 - 06-Feb-26
Buy* 38 $543.10 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 3 $543.10 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 120 $543.10 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 13 $543.10 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 13 $543.10 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 67 $543.10 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 10 $543.10 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 110 $543.10 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 10 $543.10 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 67 $543.10 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 40 $543.10 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 53 $543.10 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 67 $543.10 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 53 $543.10 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 120 $543.10 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 120 $543.10 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 107 $543.10 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 119 $543.10 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 1 $543.10 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 120 $543.10 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 37 $543.09 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 32 $543.09 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 21 $543.09 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $543.09 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 29 $543.09 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 119 $543.09 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 30 $543.00 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 1 $543.09 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 29 $543.09 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 45 $543.09 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 1 $543.09 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 75 $543.09 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 45 $543.08 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 2 $543.00 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 40 $542.95 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 28 $542.85 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 1 $542.91 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 60 $542.87 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 1 $542.81 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 25 $542.63 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 200 $542.68 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 25 $542.61 Automatic Execution
 13:47:48 - 06-Feb-26
Sell* 23 $542.60 Automatic Execution
 13:47:45 - 06-Feb-26
Sell* 100 $542.65 Automatic Execution
 13:47:40 - 06-Feb-26
Sell* 100 $542.65 Automatic Execution
 13:47:40 - 06-Feb-26
Buy* 1 $542.72 Automatic Execution
 13:47:40 - 06-Feb-26
Buy* 60 $542.72 Automatic Execution
 13:47:40 - 06-Feb-26
Buy* 60 $542.67 Automatic Execution
 13:47:40 - 06-Feb-26
Buy* 1 $542.66 Automatic Execution
 13:47:40 - 06-Feb-26
Buy* 1 $542.66 Automatic Execution
 13:47:40 - 06-Feb-26
Buy* 29 $542.66 Automatic Execution
 13:47:39 - 06-Feb-26
Buy* 58 $542.66 Automatic Execution
 13:47:39 - 06-Feb-26
Unknown* 30 $542.585 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 1 $542.50 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 3 $542.50 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 40 $542.42 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 40 $542.42 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 240 $542.44 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 30 $542.44 Automatic Execution
 13:47:10 - 06-Feb-26
Buy* 45 $542.57 Automatic Execution
 13:47:08 - 06-Feb-26
Buy* 15 $542.57 Automatic Execution
 13:47:08 - 06-Feb-26
Buy* 45 $542.56 Automatic Execution
 13:47:08 - 06-Feb-26
Buy* 13 $542.56 Automatic Execution
 13:47:08 - 06-Feb-26
Buy* 4 $542.51 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 40 $542.41 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 40 $542.41 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 1 $542.38 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 25 $542.24 Automatic Execution
 13:46:45 - 06-Feb-26
Buy* 1 $542.34 Automatic Execution
 13:46:24 - 06-Feb-26
Unknown* 30 $542.24 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 17 $542.20 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 4 $542.20 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 120 $542.20 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 120 $542.20 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 40 $542.20 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 80 $542.20 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 40 $542.20 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 88 $542.20 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 40 $542.20 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 40 $542.20 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 40 $542.20 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 69 $542.20 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 40 $542.20 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 80 $542.20 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 20 $542.20 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 80 $542.20 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 27 $542.20 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 120 $542.20 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 35 $542.20 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 40 $542.20 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 80 $542.20 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 40 $542.20 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 40 $542.20 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 80 $542.20 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 20 $542.20 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 40 $542.20 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 80 $542.20 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 80 $542.20 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 40 $542.20 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 40 $542.20 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 40 $542.20 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 1 $542.20 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 1 $542.07 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 1 $542.07 Automatic Execution
 13:45:38 - 06-Feb-26
Unknown* 60 $542.00 Automatic Execution
 13:25:15 - 06-Feb-26
Unknown* 100 $542.00 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 10 $541.88 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 40 $541.92 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 73 $541.92 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 6 $541.92 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 1 $541.92 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 10 $541.88 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 10 $541.88 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 20 $541.88 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 16 $541.88 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 40 $541.88 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 1 $541.88 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 40 $541.92 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 5 $541.94 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 5 $541.94 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 75 $542.115 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 45 $542.11 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 29 $542.115 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 45 $542.11 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 1 $542.10 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 45 $542.05 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 45 $542.05 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 100 $542.05 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 88 $541.82 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 1 $541.82 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 1 $541.82 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 40 $541.83 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 40 $541.83 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 14 $541.82 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 1 $541.77 Automatic Execution
 13:24:48 - 06-Feb-26
Buy* 1 $541.81 Automatic Execution
 13:24:48 - 06-Feb-26
Buy* 1 $541.82 Automatic Execution
 13:24:48 - 06-Feb-26
Buy* 12 $541.68 Automatic Execution
 13:24:48 - 06-Feb-26
Buy* 12 $541.66 Automatic Execution
 13:24:48 - 06-Feb-26
Buy* 40 $541.40 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 40 $541.39 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 40 $541.38 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 14 $541.36 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 40 $541.36 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 40 $541.36 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 5 $541.21 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 10 $541.21 Automatic Execution
 13:24:26 - 06-Feb-26
Sell* 22 $541.11 Automatic Execution
 13:24:26 - 06-Feb-26
Sell* 8 $541.11 Automatic Execution
 13:24:26 - 06-Feb-26
Sell* 7 $541.08 Automatic Execution
 13:23:49 - 06-Feb-26
Sell* 12 $541.08 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 40 $541.13 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 40 $541.10 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 39 $541.07 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 1 $541.07 Automatic Execution
 13:23:49 - 06-Feb-26
Sell* 1 $540.85 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 20 $540.85 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 30 $540.85 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 100 $540.89 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 1 $540.85 Automatic Execution
 13:23:40 - 06-Feb-26
Buy* 40 $540.99 Automatic Execution
 13:23:40 - 06-Feb-26
Buy* 2 $540.96 Automatic Execution
 13:23:40 - 06-Feb-26
Buy* 40 $540.98 Automatic Execution
 13:23:40 - 06-Feb-26
Buy* 2 $540.96 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 88 $540.95 Automatic Execution
 13:23:40 - 06-Feb-26
Unknown* 1 $540.96 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 6 $540.85 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 6 $540.86 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 49 $540.86 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 40 $540.86 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 1 $540.87 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 40 $540.92 Automatic Execution
 13:23:40 - 06-Feb-26
Buy* 78 $540.93 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 40 $540.95 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 4 $540.99 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 40 $540.99 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 40 $540.95 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 40 $540.94 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 40 $540.94 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 40 $540.94 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 40 $540.76 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 13 $540.83 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1 $540.84 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 24 $540.84 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 20 $540.84 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 1 $540.84 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 20 $540.84 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 20 $540.84 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 40 $540.84 Automatic Execution
 13:21:45 - 06-Feb-26
Buy* 1 $540.92 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 1 $540.71 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $540.755 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 45 $540.755 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 100 $540.75 Automatic Execution
 13:21:26 - 06-Feb-26
Buy* 45 $540.74 Automatic Execution
 13:21:26 - 06-Feb-26
Buy* 75 $540.74 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 45 $540.74 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 40 $540.74 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $540.74 Automatic Execution
 13:21:01 - 06-Feb-26
Sell* 5 $540.54 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 16 $540.70 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 24 $540.61 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 24 $540.70 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 36 $540.77 Automatic Execution
 13:20:49 - 06-Feb-26
Sell* 34 $540.78 Automatic Execution
 13:20:49 - 06-Feb-26
Sell* 14 $540.79 Automatic Execution
 13:20:49 - 06-Feb-26
Sell* 1 $540.79 Automatic Execution
 13:20:49 - 06-Feb-26
Sell* 5 $540.84 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 10 $540.935 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 10 $540.98 Automatic Execution
 13:20:31 - 06-Feb-26
Buy* 1 $541.00 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 40 $541.02 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 40 $540.92 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 40 $540.82 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 40 $540.82 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 20 $540.82 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 20 $540.82 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 32 $540.77 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 8 $540.77 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 40 $540.75 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 40 $540.75 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 40 $540.75 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 1 $540.75 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 18 $540.72 Automatic Execution
 13:20:25 - 06-Feb-26
Unknown* 1 $540.605 Automatic Execution
 13:20:06 - 06-Feb-26
Unknown* 1 $540.605 Automatic Execution
 13:19:45 - 06-Feb-26
Unknown* 1 $540.605 Automatic Execution
 13:19:45 - 06-Feb-26
Sell* 1 $540.44 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 11 $540.44 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 6 $540.45 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 11 $540.45 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 1 $540.45 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 1 $540.44 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 90 $540.44 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 40 $540.45 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 1 $540.50 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 40 $540.45 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 40 $540.51 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 40 $540.51 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 40 $540.54 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 42 $540.53 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 80 $540.53 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 4 $540.53 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 14 $540.53 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 40 $540.56 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 20 $540.53 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 290 $540.56 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 1 $540.61 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 30 $540.59 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 30 $540.59 Automatic Execution
 13:19:06 - 06-Feb-26
Buy* 40 $540.59 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 30 $540.59 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 30 $540.58 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 30 $540.58 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 40 $540.58 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 5 $540.58 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 14 $540.55 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 1 $540.55 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 6 $540.55 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 19 $540.55 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 1 $540.55 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 17 $540.54 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 40 $540.55 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 40 $540.55 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 30 $540.51 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 34 $540.48 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 6 $540.48 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 4 $540.11 Automatic Execution
 13:17:59 - 06-Feb-26
Sell* 1 $540.16 Automatic Execution
 13:17:59 - 06-Feb-26
Sell* 1 $540.18 Automatic Execution
 13:17:59 - 06-Feb-26
Sell* 100 $540.19 Automatic Execution
 13:17:59 - 06-Feb-26
Sell* 15 $540.275 Automatic Execution
 13:17:59 - 06-Feb-26
Sell* 40 $540.30 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 40 $540.30 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 17 $540.32 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 23 $540.32 Automatic Execution
 13:17:52 - 06-Feb-26
Buy* 12 $540.32 Automatic Execution
 13:17:49 - 06-Feb-26
Sell* 9 $540.32 Automatic Execution
 13:17:49 - 06-Feb-26
Sell* 120 $540.32 Automatic Execution
 13:17:49 - 06-Feb-26
Sell* 10 $540.32 Automatic Execution
 13:17:49 - 06-Feb-26
Sell* 1 $540.32 Automatic Execution
 13:17:49 - 06-Feb-26
Sell* 1 $540.37 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 1 $540.43 Automatic Execution
 13:16:50 - 06-Feb-26
Buy* 39 $540.38 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 1 $540.38 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 80 $540.38 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 40 $540.39 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 80 $540.39 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 80 $540.39 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 28 $540.39 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 160 $540.48 Automatic Execution
 13:16:30 - 06-Feb-26
Sell* 80 $540.48 Automatic Execution
 13:16:30 - 06-Feb-26
Sell* 36 $540.48 Automatic Execution
 13:16:30 - 06-Feb-26
Unknown* 25 $540.515 Automatic Execution
 13:16:30 - 06-Feb-26
Unknown* 26 $540.515 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 200 $540.48 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $540.43 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 100 $540.43 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 40 $540.51 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 4 $540.49 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 24 $540.44 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 16 $540.44 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 1 $540.37 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 30 $540.35 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 80 $540.43 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 9 $540.43 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 17 $540.43 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 9 $540.43 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 23 $540.43 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 40 $540.43 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $540.43 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 20 $540.43 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 47 $540.43 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 40 $540.43 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $540.43 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 35 $540.43 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 40 $540.43 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 20 $540.43 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $540.53 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 40 $540.50 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 40 $540.50 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 123 $540.50 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 40 $540.48 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 40 $540.48 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 37 $540.47 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 80 $540.43 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 40 $540.43 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 100 $540.52 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 30 $540.52 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 100 $540.52 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 80 $540.43 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 1 $540.50 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 100 $540.51 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 40 $540.43 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 39 $540.43 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 1 $540.43 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 40 $540.43 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 1 $540.43 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 1 $540.43 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 16 $540.43 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 40 $540.43 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 5 $540.43 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 24 $540.44 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 10 $541.37 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 1 $541.21 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 1 $541.20 Automatic Execution
 12:55:17 - 06-Feb-26
Sell* 10 $541.00 Automatic Execution
 12:55:15 - 06-Feb-26
Sell* 1 $541.00 Automatic Execution
 12:55:15 - 06-Feb-26
Sell* 10 $541.01 Automatic Execution
 12:55:15 - 06-Feb-26
Sell* 50 $541.05 Automatic Execution
 12:55:14 - 06-Feb-26
Sell* 17 $541.06 Automatic Execution
 12:55:14 - 06-Feb-26
Sell* 101 $541.11 Automatic Execution
 12:55:13 - 06-Feb-26
Sell* 40 $541.14 Automatic Execution
 12:55:13 - 06-Feb-26
Sell* 100 $541.15 Automatic Execution
 12:55:13 - 06-Feb-26
Sell* 1 $541.15 Automatic Execution
 12:55:13 - 06-Feb-26
Sell* 1 $541.15 Automatic Execution
 12:55:13 - 06-Feb-26
Sell* 65 $541.25 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 20 $541.28 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 1 $541.45 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 65 $541.56 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 30 $541.56 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 1 $541.56 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 60 $541.56 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 113 $541.60 Automatic Execution
 12:54:33 - 06-Feb-26
Sell* 18 $541.61 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 3 $541.63 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 4 $541.72 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 4 $541.71 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 4 $541.67 Automatic Execution
 12:54:33 - 06-Feb-26
Sell* 54 $541.60 Automatic Execution
 12:54:33 - 06-Feb-26
Sell* 36 $541.62 Automatic Execution
 12:54:33 - 06-Feb-26
Sell* 10 $541.63 Automatic Execution
 12:54:33 - 06-Feb-26
Sell* 40 $541.63 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 31 $541.64 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 18 $541.64 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 1 $541.64 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 1 $541.64 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 60 $541.64 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 9 $541.64 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 40 $541.64 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 80 $541.63 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 40 $541.59 Automatic Execution
 12:54:21 - 06-Feb-26
Buy* 40 $541.58 Automatic Execution
 12:54:21 - 06-Feb-26
Buy* 8 $541.63 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 5 $541.60 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 40 $541.53 Automatic Execution
 12:53:53 - 06-Feb-26
Buy* 13 $541.52 Automatic Execution
 12:53:52 - 06-Feb-26
Buy* 27 $541.51 Automatic Execution
 12:53:52 - 06-Feb-26
Buy* 40 $541.47 Automatic Execution
 12:53:52 - 06-Feb-26
Buy* 40 $541.49 Automatic Execution
 12:53:52 - 06-Feb-26
Buy* 40 $541.49 Automatic Execution
 12:53:51 - 06-Feb-26
Buy* 31 $541.46 Automatic Execution
 12:53:51 - 06-Feb-26
Buy* 5 $541.46 Automatic Execution
 12:53:51 - 06-Feb-26
Buy* 40 $541.45 Automatic Execution
 12:53:51 - 06-Feb-26
Buy* 40 $541.45 Automatic Execution
 12:53:51 - 06-Feb-26
Buy* 22 $541.43 Automatic Execution
 12:53:51 - 06-Feb-26
Buy* 18 $541.41 Automatic Execution
 12:53:51 - 06-Feb-26
Buy* 40 $541.43 Automatic Execution
 12:53:51 - 06-Feb-26
Buy* 8 $541.40 Automatic Execution
 12:53:28 - 06-Feb-26
Sell* 40 $541.27 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 10 $541.26 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 40 $541.27 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 5 $541.26 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 10 $541.26 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 25 $541.27 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 15 $541.27 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 7 $541.455 Automatic Execution
 12:53:19 - 06-Feb-26
Sell* 1 $541.42 Automatic Execution
 12:53:19 - 06-Feb-26
Sell* 1 $541.32 Automatic Execution
 12:53:15 - 06-Feb-26
Unknown* 10 $541.53 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 30 $541.53 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 40 $541.58 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 30 $541.63 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 36 $541.70 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 51 $541.64 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 100 $541.65 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 40 $541.65 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 28 $541.64 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 57 $541.64 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 1 $541.65 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 5 $541.70 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 5 $541.74 Automatic Execution
 12:52:25 - 06-Feb-26
Buy* 58 $541.84 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 22 $541.84 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 98 $541.84 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 1 $541.83 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 22 $541.84 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 1 $541.87 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 20 $541.87 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 120 $541.86 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 1 $541.87 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 3 $541.91 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 40 $541.91 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 1 $541.90 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 56 $541.90 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 1 $541.90 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 20 $541.90 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 60 $541.90 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 4 $541.90 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 1 $541.92 Automatic Execution
 12:52:25 - 06-Feb-26
Buy* 7 $542.13 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 7 $542.10 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 48 $542.02 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 120 $542.02 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 120 $542.02 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 120 $542.02 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 113 $542.02 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 7 $542.02 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 40 $542.00 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 40 $542.00 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 120 $542.02 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 100 $542.02 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 1 $542.00 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 66 $542.02 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 54 $542.02 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 63 $542.02 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 2 $542.02 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 55 $542.02 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 68 $542.02 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 51 $542.02 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 3 $542.02 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 1 $542.02 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 22 $542.02 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 43 $542.02 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 43 $542.02 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 43 $542.02 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 1 $542.02 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 120 $542.02 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 17 $542.02 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 43 $542.02 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 77 $542.02 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 120 $542.02 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 40 $542.07 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 5 $542.13 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 1 $542.13 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 50 $542.12 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 40 $542.00 Automatic Execution
 12:52:02 - 06-Feb-26
Sell* 88 $541.94 Automatic Execution
 12:51:51 - 06-Feb-26
Sell* 88 $541.93 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 80 $542.00 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 40 $542.00 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 30 $542.00 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 30 $542.00 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 80 $542.00 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 38 $542.00 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 1 $542.00 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 1 $542.00 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 60 $542.00 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 40 $542.00 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 18 $541.98 Automatic Execution
 12:51:51 - 06-Feb-26
Sell* 3 $541.87 Automatic Execution
 12:51:48 - 06-Feb-26
Sell* 39 $541.87 Automatic Execution
 12:51:48 - 06-Feb-26
Sell* 40 $541.88 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 22 $542.00 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 40 $541.91 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 56 $541.91 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 24 $541.91 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 16 $541.91 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 24 $541.91 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 5 $542.06 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 39 $542.06 Automatic Execution
 12:51:05 - 06-Feb-26
Sell* 24 $541.95 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 60 $541.95 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 40 $541.95 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 1 $542.10 Automatic Execution
 12:50:49 - 06-Feb-26
Buy* 1 $542.08 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 1 $542.06 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 40 $542.00 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 40 $542.00 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 40 $542.00 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 1 $542.00 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 40 $542.00 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 39 $542.00 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 1 $541.98 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 40 $541.73 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 40 $541.73 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 5 $541.70 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 40 $541.67 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 40 $541.67 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 21 $541.56 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 1 $541.56 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 120 $541.56 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 1 $541.62 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 11 $541.61 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 21 $541.61 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 28 $541.61 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 57 $541.55 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 3 $541.55 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 40 $541.53 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 13 $541.47 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 40 $541.43 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 5 $541.42 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 2 $541.43 Automatic Execution
 12:49:46 - 06-Feb-26
Buy* 29 $541.17 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 5 $541.17 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 6 $541.105 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 50 $541.02 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 40 $541.11 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 1 $541.20 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 6 $541.17 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 40 $541.02 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 45 $541.06 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 172 $541.08 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 100 $541.09 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 74 $541.16 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 67 $541.16 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 74 $541.17 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 18 $541.22 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 1 $541.24 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 4 $541.35 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 1 $541.32 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 2 $541.22 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 16 $541.29 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 16 $541.29 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 7 $541.46 Automatic Execution
 12:48:37 - 06-Feb-26
Sell* 40 $541.35 Automatic Execution
 12:48:30 - 06-Feb-26
Sell* 1 $541.38 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 39 $541.40 Automatic Execution
 12:48:23 - 06-Feb-26
Sell* 22 $541.39 Automatic Execution
 12:48:23 - 06-Feb-26
Sell* 15 $541.39 Automatic Execution
 12:48:23 - 06-Feb-26
Sell* 1 $541.40 Automatic Execution
 12:48:23 - 06-Feb-26
Sell* 119 $541.50 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 1 $541.50 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 1 $541.50 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 40 $541.50 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 15 $541.50 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 30 $541.535 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 1 $541.72 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 7 $541.80 Automatic Execution
 12:47:54 - 06-Feb-26
Buy* 40 $541.63 Automatic Execution
 12:47:37 - 06-Feb-26
Buy* 40 $541.57 Automatic Execution
 12:47:37 - 06-Feb-26
Buy* 40 $541.50 Automatic Execution
 12:47:37 - 06-Feb-26
Buy* 40 $541.50 Automatic Execution
 12:47:37 - 06-Feb-26
Buy* 1 $541.41 Automatic Execution
 12:47:37 - 06-Feb-26
Buy* 1 $541.34 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 1 $541.20 Automatic Execution
 12:47:08 - 06-Feb-26
Buy* 4 $541.23 Automatic Execution
 12:47:08 - 06-Feb-26
Buy* 1 $541.20 Automatic Execution
 12:47:08 - 06-Feb-26
Sell* 80 $541.15 Automatic Execution
 12:47:07 - 06-Feb-26
Sell* 40 $541.15 Automatic Execution
 12:47:07 - 06-Feb-26
Sell* 40 $541.15 Automatic Execution
 12:47:07 - 06-Feb-26
Sell* 18 $541.27 Automatic Execution
 12:46:49 - 06-Feb-26
Sell* 4 $541.32 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 3 $541.38 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 44 $541.38 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 13 $541.38 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 12 $541.46 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 1 $541.50 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 1 $541.53 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 1 $541.53 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 1 $541.53 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 1 $541.53 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 1 $541.52 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 13 $541.52 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 5 $541.53 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 40 $541.53 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 3 $541.53 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 1 $541.59 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 4 $541.64 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 1 $541.65 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 2 $541.74 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 1 $541.75 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 40 $541.77 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 1 $541.78 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 16 $541.80 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 5 $541.93 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 20 $541.92 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 1 $541.96 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 40 $541.96 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 39 $541.96 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 40 $541.98 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 3 $541.98 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 33 $541.98 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 33 $541.98 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 3 $541.98 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 24 $542.00 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 1 $539.99 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 1 $540.00 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 191 $540.00 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 5 $540.00 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 1 $540.00 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 5 $540.00 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 5 $540.00 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 20 $540.00 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 1 $540.00 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 3 $540.00 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 1 $540.02 Automatic Execution
 12:24:12 - 06-Feb-26
Buy* 36 $540.15 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 25 $540.19 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 15 $540.19 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 40 $540.19 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 142 $540.25 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 1 $540.25 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 57 $540.25 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 2 $540.29 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 38 $540.29 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 40 $540.29 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 20 $540.30 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 18 $540.33 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 13 $540.33 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 10 $540.33 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 18 $540.34 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 41 $540.34 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 41 $540.34 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 1 $540.30 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 38 $540.41 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 2 $540.41 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 4 $540.41 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 4 $540.41 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 3 $540.41 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 36 $540.41 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 40 $540.36 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 80 $540.34 Automatic Execution
 12:23:13 - 06-Feb-26
Sell* 20 $540.33 Automatic Execution
 12:23:13 - 06-Feb-26
Sell* 36 $540.33 Automatic Execution
 12:23:13 - 06-Feb-26
Sell* 20 $540.33 Automatic Execution
 12:23:13 - 06-Feb-26
Sell* 10 $540.33 Automatic Execution
 12:23:13 - 06-Feb-26
Sell* 1 $540.35 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 40 $540.43 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 4 $540.49 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 16 $540.49 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 10 $540.53 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 1 $540.55 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 1 $540.88 Automatic Execution
 12:21:29 - 06-Feb-26
Sell* 40 $540.90 Automatic Execution
 12:21:29 - 06-Feb-26
Sell* 40 $540.90 Automatic Execution
 12:21:29 - 06-Feb-26
Sell* 1 $540.96 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 40 $540.97 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 1 $540.98 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 40 $541.09 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 1 $541.07 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 50 $541.10 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 38 $541.08 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 1 $541.08 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 1 $541.08 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 50 $541.13 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 16 $541.08 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 27 $541.08 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 12 $541.08 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 1 $541.08 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 29 $541.08 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 50 $541.08 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 40 $541.12 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 240 $541.08 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 40 $541.09 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 7 $541.20 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 60 $541.17 Automatic Execution
 12:21:17 - 06-Feb-26
Buy* 40 $540.90 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 1 $540.91 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 10 $540.88 Automatic Execution
 12:20:46 - 06-Feb-26
Sell* 4 $540.89 Automatic Execution
 12:20:45 - 06-Feb-26
Buy* 1 $541.06 Automatic Execution
 12:20:25 - 06-Feb-26
Sell* 1 $541.07 Automatic Execution
 12:20:25 - 06-Feb-26
Buy* 9 $541.11 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 1 $541.11 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 41 $541.05 Automatic Execution
 12:20:13 - 06-Feb-26
Buy* 1 $541.05 Automatic Execution
 12:20:13 - 06-Feb-26
Buy* 15 $541.05 Automatic Execution
 12:20:13 - 06-Feb-26
Buy* 3 $541.05 Automatic Execution
 12:20:13 - 06-Feb-26
Buy* 1 $540.97 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 40 $540.90 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 60 $540.90 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 40 $540.78 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 40 $540.70 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 4 $540.70 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 40 $540.59 Automatic Execution
 12:20:08 - 06-Feb-26
Sell* 100 $540.525 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 11 $540.63 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 11 $540.65 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 45 $540.66 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 15 $540.66 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 45 $540.63 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 8 $540.68 Automatic Execution
 12:18:42 - 06-Feb-26
Buy* 16 $540.68 Automatic Execution
 12:18:42 - 06-Feb-26
Buy* 16 $540.68 Automatic Execution
 12:18:42 - 06-Feb-26
Buy* 1 $540.64 Automatic Execution
 12:18:42 - 06-Feb-26
Buy* 40 $540.65 Automatic Execution
 12:18:42 - 06-Feb-26
Buy* 31 $540.65 Automatic Execution
 12:18:42 - 06-Feb-26
Buy* 5 $540.65 Automatic Execution
 12:18:42 - 06-Feb-26
Buy* 20 $540.64 Automatic Execution
 12:18:42 - 06-Feb-26
Buy* 24 $540.65 Automatic Execution
 12:18:42 - 06-Feb-26
Buy* 16 $540.65 Automatic Execution
 12:18:42 - 06-Feb-26
Buy* 1 $540.64 Automatic Execution
 12:18:42 - 06-Feb-26
Buy* 45 $540.64 Automatic Execution
 12:18:42 - 06-Feb-26
Buy* 18 $540.62 Automatic Execution
 12:18:42 - 06-Feb-26
Buy* 88 $540.55 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 3 $540.63 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 40 $540.54 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 32 $540.54 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 8 $540.54 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 1 $540.54 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 20 $540.395 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 13 $540.38 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 13 $540.38 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 1 $540.38 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 1 $540.38 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 1 $540.38 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 1 $540.38 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 16 $540.38 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 10 $540.38 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 18 $540.38 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 30 $540.38 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 1 $540.38 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 10 $540.49 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 9 $540.50 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 5 $540.51 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 19 $540.71 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 21 $540.71 Automatic Execution
 12:17:11 - 06-Feb-26
Unknown* 100 $540.86 Automatic Execution
 12:17:09 - 06-Feb-26
Unknown* 100 $540.86 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 40 $540.91 Automatic Execution
 12:17:04 - 06-Feb-26
Buy* 40 $540.91 Automatic Execution
 12:17:04 - 06-Feb-26
Sell* 40 $540.91 Automatic Execution
 12:17:04 - 06-Feb-26
Sell* 80 $540.92 Automatic Execution
 12:17:04 - 06-Feb-26
Sell* 1 $540.88 Automatic Execution
 12:17:04 - 06-Feb-26
Buy* 4 $541.03 Automatic Execution
 12:16:43 - 06-Feb-26
Unknown* 88 $541.01 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 80 $541.05 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 40 $541.05 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 9 $541.10 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 21 $541.10 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 10 $541.10 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 40 $541.09 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 4 $541.09 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 40 $541.05 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 4 $541.04 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 4 $541.03 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 1 $541.04 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 39 $541.01 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 1 $541.01 Automatic Execution
 12:16:10 - 06-Feb-26
Sell* 1 $540.905 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 80 $540.81 Automatic Execution
 12:15:38 - 06-Feb-26
Sell* 1 $541.26 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 240 $541.26 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 40 $541.27 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 25 $541.27 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 3 $541.52 Automatic Execution
 11:53:34 - 06-Feb-26
Buy* 2 $541.52 Automatic Execution
 11:53:34 - 06-Feb-26
Buy* 2 $541.51 Automatic Execution
 11:53:34 - 06-Feb-26
Sell* 11 $541.43 Automatic Execution
 11:53:34 - 06-Feb-26
Sell* 27 $541.43 Automatic Execution
 11:53:34 - 06-Feb-26
Buy* 5 $541.51 Automatic Execution
 11:53:34 - 06-Feb-26
Buy* 19 $541.51 Automatic Execution
 11:53:34 - 06-Feb-26
Sell* 26 $541.43 Automatic Execution
 11:53:34 - 06-Feb-26
Sell* 7 $541.43 Automatic Execution
 11:53:34 - 06-Feb-26
Sell* 7 $541.43 Automatic Execution
 11:53:34 - 06-Feb-26
Buy* 39 $541.56 Automatic Execution
 11:53:30 - 06-Feb-26
Buy* 24 $541.505 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 48 $541.505 Automatic Execution
 11:53:29 - 06-Feb-26
Unknown* 88 $541.50 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 35 $541.52 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 40 $541.52 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 40 $541.52 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 1 $541.52 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 40 $541.28 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 88 $541.28 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 88 $541.28 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 100 $541.28 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 1 $541.24 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 40 $541.24 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 40 $541.24 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 1 $541.24 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 40 $541.24 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 40 $541.25 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 32 $541.27 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 8 $541.28 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 1 $541.43 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 5 $541.42 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 1 $541.50 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 1 $541.50 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 2 $541.45 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 1 $541.57 Automatic Execution
 11:52:43 - 06-Feb-26
Sell* 6 $541.68 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 2 $541.72 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 2 $541.73 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 39 $541.69 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 2 $541.68 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 1 $541.68 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 39 $541.69 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 4 $541.69 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 1 $541.69 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 1 $541.69 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 39 $541.69 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 38 $541.70 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 2 $541.70 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 40 $541.70 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 1 $541.69 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 1 $541.83 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 2 $541.82 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 1 $541.94 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 18 $541.79 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 34 $541.96 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 29 $542.07 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 51 $542.08 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 29 $542.08 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 60 $542.10 Automatic Execution
 11:50:27 - 06-Feb-26
Buy* 1 $542.00 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 40 $541.96 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 40 $541.96 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 40 $541.93 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 6 $541.91 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 1 $541.88 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 17 $541.89 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 4 $541.91 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 4 $541.91 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 4 $541.91 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 30 $541.91 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 1 $541.89 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 4 $541.89 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 36 $541.89 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 24 $541.89 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 40 $541.89 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 40 $541.88 Automatic Execution
 11:50:08 - 06-Feb-26
Unknown* 45 $541.73 Automatic Execution
 11:50:04 - 06-Feb-26
Unknown* 8 $541.73 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 3 $541.58 Automatic Execution
 11:49:49 - 06-Feb-26
Sell* 3 $541.60 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 11 $541.87 Automatic Execution
 11:49:37 - 06-Feb-26
Buy* 8 $541.85 Automatic Execution
 11:49:37 - 06-Feb-26
Sell* 1 $541.55 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 1 $541.55 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 1 $541.55 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 26 $541.67 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 16 $541.83 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 28 $541.83 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 3 $541.83 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 2 $541.83 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 22 $541.78 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 18 $541.78 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 26 $541.78 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 12 $541.78 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 1 $541.80 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 28 $541.78 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 8 $541.81 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 1 $541.90 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 1 $541.91 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 50 $541.91 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 45 $541.90 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 100 $541.90 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 18 $541.87 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 22 $541.87 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 4 $541.86 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 40 $541.86 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 16 $541.86 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 1 $541.86 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 7 $541.81 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 1 $541.81 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 24 $541.86 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 8 $541.84 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 34 $541.83 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 18 $541.83 Automatic Execution
 11:48:47 - 06-Feb-26
Unknown* 88 $541.685 Automatic Execution
 11:48:47 - 06-Feb-26
Unknown* 88 $541.685 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 8 $541.65 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 1 $541.61 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 1 $541.61 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 10 $541.50 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 30 $541.50 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 40 $541.51 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 19 $541.53 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 21 $541.53 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 40 $541.54 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 40 $541.53 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 2 $541.53 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 18 $541.55 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 40 $541.53 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 30 $541.55 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 40 $541.60 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 40 $541.87 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 1 $541.92 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 40 $541.99 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 16 $542.19 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 100 $542.17 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 1 $541.93 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 1 $541.93 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 33 $541.93 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 5 $541.97 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 40 $542.00 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 1 $542.00 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 40 $542.01 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 2 $542.00 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 1 $542.00 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 19 $542.03 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 40 $542.05 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 4 $542.05 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 40 $542.05 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 40 $542.05 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 1 $542.05 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 1 $542.09 Automatic Execution
 11:46:39 - 06-Feb-26
Sell* 2 $542.10 Automatic Execution
 11:46:33 - 06-Feb-26
Sell* 1 $542.11 Automatic Execution
 11:46:33 - 06-Feb-26
Sell* 28 $542.11 Automatic Execution
 11:46:33 - 06-Feb-26
Sell* 1 $542.12 Automatic Execution
 11:46:33 - 06-Feb-26
Sell* 29 $542.18 Automatic Execution
 11:46:29 - 06-Feb-26
Sell* 1 $542.17 Automatic Execution
 11:46:29 - 06-Feb-26
Sell* 1 $542.18 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 16 $542.18 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 8 $542.22 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 5 $542.24 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 5 $542.22 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 1 $542.12 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 1 $542.23 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 40 $542.28 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 40 $542.28 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 5 $542.37 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 5 $542.35 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 3 $542.36 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 3 $542.37 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 1 $542.27 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 39 $542.27 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 1 $542.35 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 30 $542.36 Automatic Execution
 11:46:08 - 06-Feb-26
Sell* 9 $542.36 Automatic Execution
 11:46:08 - 06-Feb-26
Sell* 1 $542.37 Automatic Execution
 11:46:08 - 06-Feb-26
Sell* 1 $542.56 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 39 $542.55 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 4 $542.59 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 30 $542.67 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 10 $542.67 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 18 $542.67 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 22 $542.67 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 18 $542.71 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 9 $542.69 Automatic Execution
 11:45:55 - 06-Feb-26
Sell* 1 $542.71 Automatic Execution
 11:45:54 - 06-Feb-26
Sell* 1 $542.72 Automatic Execution
 11:45:54 - 06-Feb-26
Sell* 34 $542.72 Automatic Execution
 11:45:54 - 06-Feb-26
Sell* 6 $542.73 Automatic Execution
 11:45:54 - 06-Feb-26
Sell* 24 $542.73 Automatic Execution
 11:45:54 - 06-Feb-26
Sell* 30 $542.73 Automatic Execution
 11:45:54 - 06-Feb-26
Sell* 80 $542.79 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 32 $542.80 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 7 $542.82 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 32 $542.84 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 32 $542.82 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 7 $542.83 Automatic Execution
 11:45:53 - 06-Feb-26
Buy* 3 $545.33 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 1 $545.33 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 40 $545.33 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 1 $545.25 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 3 $545.20 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 1 $544.93 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 1 $545.03 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 1 $545.20 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 7 $545.04 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 20 $545.00 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 6 $545.10 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 20 $545.11 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 30 $545.13 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 1 $545.19 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 280 $545.16 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 6 $545.18 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 3 $545.25 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 15 $545.29 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 1 $545.40 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $545.40 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 2 $545.40 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 1 $545.40 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 1 $545.40 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 4 $545.50 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 1 $545.50 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 19 $545.50 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 4 $545.49 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 40 $545.35 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 40 $545.34 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 40 $545.34 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 40 $545.34 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 39 $545.28 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 1 $545.28 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 40 $545.28 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 40 $545.30 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 3 $545.55 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 1 $545.57 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 36 $545.44 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 1 $545.44 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 40 $545.44 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 1 $545.34 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 60 $545.42 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 120 $545.42 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 4 $545.42 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 30 $545.47 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 10 $545.62 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 10 $545.62 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 1 $545.62 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 1 $545.62 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 2 $545.62 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 1 $545.83 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 6 $545.61 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 13 $545.61 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 40 $545.61 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 10 $545.61 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 11 $545.61 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 34 $545.62 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 6 $545.62 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 1 $545.63 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 5 $545.63 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 1 $545.63 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 40 $545.63 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 20 $545.71 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 100 $545.71 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 40 $545.71 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 160 $545.71 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 40 $545.71 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 40 $545.72 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 20 $545.87 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 35 $545.87 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 5 $545.87 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 120 $545.79 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 1 $545.80 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 1 $545.80 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 40 $546.12 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 40 $546.12 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 28 $546.12 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 12 $546.12 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 88 $545.87 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 20 $546.50 Automatic Execution
 10:50:59 - 06-Feb-26
Sell* 1 $546.50 Automatic Execution
 10:50:59 - 06-Feb-26
Sell* 30 $546.58 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 5 $546.61 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 3 $546.83 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 80 $546.83 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 40 $546.93 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 6 $546.695 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 6 $546.695 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 5 $546.80 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 40 $546.72 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 20 $546.88 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 1 $546.87 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 43 $547.29 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 15 $547.39 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 45 $547.39 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 40 $547.35 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 30 $547.39 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 30 $547.39 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 40 $547.37 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 100 $547.34 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 88 $547.26 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 7 $547.36 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 3 $547.36 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 5 $547.36 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 5 $547.36 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 1 $547.36 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 35 $547.36 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 9 $547.36 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 12 $547.38 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 40 $547.38 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 40 $547.49 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 10 $547.49 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 52 $547.75 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 1 $547.71 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 200 $547.61 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 20 $547.65 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 40 $547.65 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 40 $547.65 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 20 $547.65 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 4 $547.65 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 2 $547.44 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 9 $547.44 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 40 $547.22 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 40 $547.22 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 35 $547.00 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 40 $547.00 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 34 $547.00 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 6 $547.00 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 24 $546.98 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 40 $546.91 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 9 $546.75 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 2 $547.82 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 20 $548.17 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 1 $548.18 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 3 $548.28 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 40 $548.28 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 240 $548.85 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 1 $548.85 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 1 $548.715 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 3 $548.00 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 4 $547.81 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 40 $547.80 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 40 $547.80 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 15 $547.58 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 7 $547.58 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 3 $547.67 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 7 $547.67 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 5 $547.65 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 15 $547.53 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 31 $547.53 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 1 $547.53 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 48 $547.53 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 1 $547.53 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 14 $547.54 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 41 $547.54 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 10 $547.54 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 1 $547.55 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 1 $547.59 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 1 $547.59 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 20 $547.59 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 1 $548.54 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 30 $548.45 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 40 $548.46 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 62 $548.48 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 45 $548.44 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 1 $548.48 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 18 $548.54 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 1 $548.54 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 100 $548.59 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 304 $548.59 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 38 $548.59 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 1 $548.59 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 29 $548.59 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 51 $548.59 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 35 $548.59 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 40 $548.59 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 240 $548.59 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 181 $548.59 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 88 $548.60 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 18 $548.56 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 60 $548.95 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 40 $548.93 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 35 $548.93 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 40 $548.93 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 60 $548.70 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 2 $548.36 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 2 $548.36 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 10 $548.00 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 40 $548.00 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 157 $548.00 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $548.00 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 18 $548.00 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $548.00 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $548.00 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $548.01 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $548.01 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 90 $548.01 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 45 $548.01 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $548.01 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $548.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 45 $548.16 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $548.01 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 90 $548.01 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 90 $548.01 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 18 $548.33 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $548.39 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 23 $548.39 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 1 $548.39 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 40 $548.41 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 20 $548.32 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 40 $548.32 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 3 $548.20 Automatic Execution
 09:49:44 - 06-Feb-26
Unknown* 1 $547.995 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $548.19 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 10 $548.17 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 64 $548.17 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 1 $548.17 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 64 $548.17 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 1 $548.17 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 64 $548.17 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 18 $548.19 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 40 $548.19 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 40 $548.19 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 160 $548.19 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 40 $548.19 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 50 $548.18 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 100 $548.17 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 18 $548.10 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 100 $548.10 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 18 $548.01 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 33 $547.61 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 1 $547.60 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $547.92 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $547.76 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 55 $547.76 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 45 $547.76 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 6 $547.57 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 5 $548.00 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 15 $548.00 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 8 $548.00 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 10 $548.00 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 5 $548.68 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 5 $548.71 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 5 $548.72 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 21 $548.72 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 5 $548.85 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 1 $548.85 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 5 $548.91 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 36 $548.91 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 36 $548.91 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 120 $548.90 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 80 $548.91 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 20 $549.17 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 60 $549.17 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 62 $549.17 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 40 $549.08 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 40 $549.08 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 12 $548.86 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 40 $548.86 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 21 $548.86 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 59 $548.86 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 88 $548.56 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 10 $548.48 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 90 $548.49 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 10 $548.49 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 1 $548.53 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 1 $548.53 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 4 $548.69 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 1 $548.76 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 1 $548.78 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 18 $548.78 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 18 $548.85 Automatic Execution
 09:47:04 - 06-Feb-26
Buy* 24 $549.40 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 6 $549.24 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $549.37 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 25 $549.00 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 1 $549.00 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 1 $549.11 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 3 $549.30 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 1 $549.30 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 2 $549.30 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 1 $549.39 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 9 $549.80 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 30 $549.80 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 1 $549.80 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 40 $549.81 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 1 $550.00 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 6 $550.01 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 1 $550.01 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 16 $550.31 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 40 $550.39 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 1 $550.39 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 3 $550.39 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 3 $550.39 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 1 $550.39 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 2 $550.39 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 5 $550.39 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 15 $550.36 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 57 $550.36 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 40 $550.195 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 40 $550.195 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 40 $550.40 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 2 $550.40 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 1 $550.855 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 10 $550.40 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 30 $550.40 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 2 $550.49 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 40 $550.44 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 2 $550.49 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 11 $550.51 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 1 $550.51 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 13 $550.51 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 1 $554.15 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 1 $553.86 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 16 $554.05 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 40 $554.05 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 12 $553.98 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 5 $553.07 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 13 $553.10 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 13 $553.10 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 4 $552.99 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 13 $552.92 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 5 $553.00 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 1 $552.62 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 4 $552.62 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 4 $552.28 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 4 $552.28 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 18 $552.28 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 2 $552.28 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 30 $552.28 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 14 $552.28 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 14 $552.28 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 10 $552.28 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 1 $552.28 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 25 $552.28 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 1 $552.28 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 3 $552.88 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 1 $552.06 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 5 $551.99 Automatic Execution
 09:30:31 - 06-Feb-26
Unknown* 13 $552.745 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 12 $552.47 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 12 $552.46 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 1 $552.12 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $552.12 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $551.92 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $552.12 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 8 $552.12 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 8 $552.12 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $552.12 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 40 $552.12 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $552.12 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $552.12 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $552.11 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 3 $552.11 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 36 $552.11 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 4 $552.11 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 40 $552.11 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 36 $552.11 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 4 $552.11 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 20 $552.09 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 34 $552.09 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 3 $551.53 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 3 $551.53 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $551.89 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $551.89 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $551.64 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $551.59 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $551.01 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 7 $551.09 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 21 $551.09 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 7 $551.09 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 79 $551.09 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 14 $551.09 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 7 $551.09 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 5 $551.38 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 20 $551.73 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 4 $551.74 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $552.71 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 69 $552.69 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 88 $552.69 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 19 $552.69 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 4 $552.30 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 20 $552.29 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $551.54 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 5 $551.54 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 5 $551.54 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $552.21 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 5 $552.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 95 $552.04 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 40 $553.09 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 5 $552.04 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $552.71 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $552.71 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $551.38 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 2 $551.53 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 12 $552.01 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 2 $552.01 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 20 $551.78 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 4 $551.79 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $552.71 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $552.54 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $552.54 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 20 $551.78 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 20 $552.19 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $552.21 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 18 $551.43 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 22 $551.89 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 6 $552.74 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 88 $552.74 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 6 $552.74 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 12 $553.16 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 80 $553.22 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 40 $552.95 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 14 $552.70 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 22 $554.11 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 10 $552.96 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $553.22 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $553.22 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $553.22 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 40 $552.93 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $552.96 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 18 $553.29 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $553.825 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 88 $553.675 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 12 $553.46 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 32 $553.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 8 $553.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 80 $553.515 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $554.80 Ordinary
 09:29:03 - 06-Feb-26
Buy* 3 $554.50 Ordinary
 09:28:58 - 06-Feb-26
Buy* 1 $554.21 Ordinary
 09:25:15 - 06-Feb-26
Sell* 1 $553.50 Ordinary
 09:20:01 - 06-Feb-26
Sell* 1 $553.50 Ordinary
 09:20:01 - 06-Feb-26
Sell* 1 $553.50 Ordinary
 09:20:01 - 06-Feb-26
Sell* 1 $553.50 Ordinary
 09:20:01 - 06-Feb-26
Sell* 3 $553.50 Ordinary
 08:44:46 - 06-Feb-26
Buy* 10 $553.00 Ordinary
 08:35:53 - 06-Feb-26
Buy* 10 $553.98 Ordinary
 08:21:54 - 06-Feb-26
Buy* 5 $553.80 Ordinary
 08:20:00 - 06-Feb-26
Buy* 5 $553.00 Ordinary
 08:10:06 - 06-Feb-26
Buy* 5 $553.05 Ordinary
 08:09:52 - 06-Feb-26
Sell* 1 $553.05 Ordinary
 07:53:01 - 06-Feb-26
Sell* 21 $553.52 Ordinary
 07:49:55 - 06-Feb-26
Sell* 10 $553.52 Ordinary
 07:45:37 - 06-Feb-26
Sell* 10 $553.52 Ordinary
 07:45:37 - 06-Feb-26
Sell* 1 $553.09 Ordinary
 07:45:37 - 06-Feb-26
Sell* 20 $552.49 Ordinary
 07:45:37 - 06-Feb-26
Buy* 5 $554.26 Ordinary
 07:26:29 - 06-Feb-26
Sell* 2 $553.12 Ordinary
 07:22:56 - 06-Feb-26
Buy* 5 $554.00 Ordinary
 07:06:39 - 06-Feb-26
Buy* 1 $554.00 Ordinary
 07:06:39 - 06-Feb-26
Buy* 8 $553.78 Ordinary
 07:06:38 - 06-Feb-26
Buy* 8 $553.78 Ordinary
 07:06:28 - 06-Feb-26
Buy* 8 $553.64 Ordinary
 07:06:23 - 06-Feb-26
Buy* 8 $553.52 Ordinary
 07:06:23 - 06-Feb-26
Buy* 10 $553.00 Ordinary
 07:04:04 - 06-Feb-26
Buy* 5 $553.50 Ordinary
 07:03:00 - 06-Feb-26
Buy* 5 $553.50 Ordinary
 07:02:59 - 06-Feb-26
Buy* 1 $553.73 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $553.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $553.59 Ordinary
 06:58:39 - 06-Feb-26
Buy* 5 $553.59 Ordinary
 06:58:38 - 06-Feb-26
Buy* 5 $553.59 Ordinary
 06:58:31 - 06-Feb-26
Buy* 3 $553.59 Ordinary
 06:58:30 - 06-Feb-26
Buy* 1 $553.58 Ordinary
 06:58:30 - 06-Feb-26
Buy* 1 $553.50 Ordinary
 06:58:30 - 06-Feb-26
Buy* 5 $553.50 Ordinary
 06:58:27 - 06-Feb-26
Buy* 4 $553.50 Ordinary
 06:58:23 - 06-Feb-26
Buy* 4 $553.27 Ordinary
 06:56:50 - 06-Feb-26
Sell* 10 $552.47 Ordinary
 06:22:28 - 06-Feb-26
Sell* 7 $552.47 Ordinary
 06:22:28 - 06-Feb-26
Sell* 1 $552.18 Ordinary
 06:19:18 - 06-Feb-26
Sell* 10 $552.31 Ordinary
 06:10:33 - 06-Feb-26
Sell* 2 $552.45 Ordinary
 06:09:00 - 06-Feb-26
Sell* 1 $552.45 Ordinary
 06:05:08 - 06-Feb-26
Sell* 5 $552.10 Ordinary
 06:04:25 - 06-Feb-26
Buy* 6 $552.49 Ordinary
 06:01:46 - 06-Feb-26
Buy* 6 $552.47 Ordinary
 06:01:45 - 06-Feb-26
Buy* 6 $552.31 Ordinary
 06:01:45 - 06-Feb-26
Buy* 8 $552.48 Ordinary
 05:51:32 - 06-Feb-26
Buy* 2 $552.49 Ordinary
 05:51:32 - 06-Feb-26
Buy* 1 $552.49 Ordinary
 05:39:40 - 06-Feb-26
Buy* 9 $552.49 Ordinary
 05:39:40 - 06-Feb-26
Buy* 1 $552.48 Ordinary
 05:39:40 - 06-Feb-26
Sell* 1 $552.47 Ordinary
 05:33:46 - 06-Feb-26
Buy* 10 $552.49 Ordinary
 05:33:46 - 06-Feb-26
Sell* 10 $552.49 Ordinary
 05:33:46 - 06-Feb-26
Buy* 10 $552.67 Ordinary
 05:33:31 - 06-Feb-26
Buy* 1 $552.50 Ordinary
 05:28:08 - 06-Feb-26
Buy* 14 $552.98 Ordinary
 05:20:47 - 06-Feb-26
Buy* 22 $553.79 Ordinary
 05:17:35 - 06-Feb-26
Buy* 50 $553.76 Ordinary
 05:17:35 - 06-Feb-26
Buy* 10 $553.11 Ordinary
 05:17:35 - 06-Feb-26
Buy* 10 $553.06 Ordinary
 05:17:35 - 06-Feb-26
Buy* 10 $552.95 Ordinary
 05:17:35 - 06-Feb-26
Sell* 10 $552.65 Ordinary
 04:45:07 - 06-Feb-26
Buy* 1 $553.05 Ordinary
 04:40:56 - 06-Feb-26
Buy* 1 $553.02 Ordinary
 04:39:32 - 06-Feb-26
Buy* 91 $552.92 Ordinary
 04:32:06 - 06-Feb-26
Buy* 10 $553.19 Ordinary
 04:32:06 - 06-Feb-26
Buy* 10 $553.28 Ordinary
 04:32:06 - 06-Feb-26
Buy* 10 $553.28 Ordinary
 04:32:06 - 06-Feb-26
Buy* 4 $553.59 Ordinary
 04:01:22 - 06-Feb-26
Buy* 1 $552.56 Ordinary
 04:01:22 - 06-Feb-26
Buy* 1 $552.56 Ordinary
 04:01:22 - 06-Feb-26
Buy* 8 $553.58 Ordinary
 04:01:15 - 06-Feb-26
Buy* 8 $553.58 Ordinary
 04:01:15 - 06-Feb-26
Buy* 5 $553.57 Ordinary
 04:01:04 - 06-Feb-26
Buy* 8 $553.57 Ordinary
 04:01:02 - 06-Feb-26
Buy* 5 $553.63 Ordinary
 04:01:00 - 06-Feb-26
Buy* 5 $553.63 Ordinary
 04:01:00 - 06-Feb-26
Sell* 1 $552.92 Ordinary
 04:00:59 - 06-Feb-26
Buy* 8 $552.95 Ordinary
 04:00:33 - 06-Feb-26
Buy* 5 $552.94 Ordinary
 04:00:31 - 06-Feb-26
Buy* 5 $552.94 Ordinary
 04:00:31 - 06-Feb-26
Buy* 5 $552.80 Ordinary
 04:00:15 - 06-Feb-26
Sell* 3 $549.67 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $549.67 Ordinary
 04:00:00 - 06-Feb-26
Sell* 2 $549.67 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $549.67 Ordinary
 04:00:00 - 06-Feb-26
Sell* 3 $549.67 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $549.67 Ordinary
 04:00:00 - 06-Feb-26
Sell* 2 $549.67 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $549.67 Ordinary
 04:00:00 - 06-Feb-26
Sell* 3 $549.67 Ordinary
 04:00:00 - 06-Feb-26
Sell* 4 $549.67 Ordinary
 04:00:00 - 06-Feb-26
Sell* 16 $549.67 Ordinary
 04:00:00 - 06-Feb-26
Sell* 3 $549.67 Ordinary
 04:00:00 - 06-Feb-26
Sell* 4 $549.67 Ordinary
 04:00:00 - 06-Feb-26
Sell* 9 $549.67 Ordinary
 04:00:00 - 06-Feb-26
Sell* 7 $549.67 Ordinary
 04:00:00 - 06-Feb-26
Sell* 7 $549.67 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $547.00 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53