| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $516.82 | Ordinary |
18:00:00 - 09-Mar-26 |
| Sell* | 1 | $516.00 | Ordinary |
17:40:08 - 09-Mar-26 |
| Sell* | 1 | $516.00 | Ordinary |
17:40:08 - 09-Mar-26 |
| Sell* | 1 | $516.02 | Ordinary |
16:50:25 - 09-Mar-26 |
| Sell* | 1 | $516.01 | Ordinary |
16:25:40 - 09-Mar-26 |
| Sell* | 8 | $516.04 | Ordinary |
16:21:49 - 09-Mar-26 |
| Sell* | 40 | $517.045 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 7 | $517.01 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 12 | $516.95 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 9 | $516.975 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 19 | $516.975 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 40 | $516.97 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 28 | $516.95 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 12 | $517.01 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 2 | $517.01 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 12 | $517.01 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 14 | $517.01 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 22 | $517.02 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 18 | $517.02 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 5 | $517.03 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 13 | $517.03 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 40 | $517.12 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 40 | $517.06 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Sell* | 10 | $517.06 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 1 | $517.13 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 5 | $517.13 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 8 | $517.09 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 12 | $517.10 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 4 | $517.10 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 18 | $517.10 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 40 | $517.16 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 40 | $517.15 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 21 | $516.81 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 3 | $516.81 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 40 | $516.81 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 27 | $516.81 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Buy* | 40 | $517.095 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 40 | $517.01 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 40 | $517.08 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 40 | $517.09 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 70 | $517.26 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Buy* | 3 | $517.32 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 40 | $517.18 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Sell* | 3 | $517.39 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 3 | $517.67 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $517.51 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 15 | $517.70 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $517.68 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 32 | $517.46 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 28 | $517.46 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 12 | $517.45 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 18 | $517.43 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 30 | $517.45 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 30 | $517.45 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 22 | $517.45 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 8 | $517.45 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $517.45 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 25 | $517.45 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 40 | $517.58 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $517.70 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Buy* | 10 | $517.70 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Buy* | 10 | $517.63 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Buy* | 9 | $517.61 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Buy* | 1 | $517.58 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Sell* | 40 | $517.49 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Sell* | 20 | $517.54 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Buy* | 1 | $517.61 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Sell* | 27 | $517.46 | Automatic Execution |
15:49:43 - 09-Mar-26 |
| Buy* | 1 | $517.64 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 40 | $517.62 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 120 | $517.62 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 40 | $517.60 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 40 | $517.59 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Sell* | 2 | $517.44 | Automatic Execution |
15:49:39 - 09-Mar-26 |
| Buy* | 40 | $517.54 | Automatic Execution |
15:49:36 - 09-Mar-26 |
| Buy* | 20 | $517.54 | Automatic Execution |
15:49:36 - 09-Mar-26 |
| Buy* | 60 | $517.53 | Automatic Execution |
15:49:36 - 09-Mar-26 |
| Buy* | 1 | $517.54 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 1 | $517.54 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 2 | $517.52 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 34 | $517.48 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 36 | $517.48 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 10 | $517.48 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 5 | $517.68 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Sell* | 13 | $517.58 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 14 | $517.59 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 40 | $517.59 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 40 | $517.64 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Unknown* | 40 | $517.70 | Automatic Execution |
15:48:31 - 09-Mar-26 |
| Buy* | 1 | $517.89 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Buy* | 22 | $517.89 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Buy* | 80 | $517.89 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Buy* | 18 | $517.89 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Buy* | 40 | $517.88 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Buy* | 1 | $517.86 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Buy* | 3 | $517.85 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Buy* | 80 | $517.85 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 1 | $517.72 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 3 | $517.85 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Buy* | 10 | $517.74 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 105 | $517.801 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 15 | $517.801 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 13 | $517.88 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 33 | $517.93 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Sell* | 40 | $518.00 | Automatic Execution |
15:48:09 - 09-Mar-26 |
| Sell* | 40 | $518.08 | Automatic Execution |
15:48:09 - 09-Mar-26 |
| Sell* | 33 | $517.98 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Buy* | 39 | $517.74 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 1 | $517.74 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 70 | $517.61 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Buy* | 40 | $517.69 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Buy* | 26 | $517.72 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 40 | $517.72 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Sell* | 1 | $517.45 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 3 | $517.45 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 40 | $517.61 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Sell* | 71 | $517.81 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 100 | $517.76 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 100 | $517.76 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 100 | $517.755 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 1 | $518.17 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 1 | $518.18 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 120 | $518.19 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 80 | $518.19 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 1 | $518.19 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 40 | $518.19 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 5 | $518.21 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 10 | $518.29 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Sell* | 40 | $518.345 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 40 | $518.34 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 160 | $518.39 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Sell* | 160 | $518.39 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Sell* | 3 | $518.40 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Sell* | 100 | $518.45 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 40 | $518.45 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 60 | $518.46 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 4 | $518.56 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 13 | $518.51 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Sell* | 3 | $518.37 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Sell* | 25 | $518.39 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Sell* | 17 | $517.91 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 60 | $517.96 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Unknown* | 100 | $517.99 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 10 | $518.00 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Unknown* | 1 | $517.99 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 1 | $518.00 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 17 | $518.09 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Sell* | 40 | $510.97 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Sell* | 19 | $511.03 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 20 | $511.11 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 30 | $511.14 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 11 | $511.15 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 26 | $511.03 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 24 | $511.03 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 11 | $511.14 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 29 | $511.15 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 40 | $511.13 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 18 | $511.09 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 40 | $511.09 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 40 | $511.08 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 2 | $511.07 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $511.07 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 39 | $511.07 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 15 | $511.11 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 15 | $511.09 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $511.05 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 4 | $511.11 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 40 | $510.94 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 80 | $510.94 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $510.81 | Automatic Execution |
15:16:31 - 09-Mar-26 |
| Buy* | 27 | $510.80 | Automatic Execution |
15:16:31 - 09-Mar-26 |
| Buy* | 1 | $510.80 | Automatic Execution |
15:16:31 - 09-Mar-26 |
| Buy* | 1 | $510.72 | Automatic Execution |
15:16:31 - 09-Mar-26 |
| Sell* | 17 | $510.65 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Sell* | 1 | $510.68 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Sell* | 40 | $510.72 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Sell* | 1 | $510.75 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Buy* | 1 | $512.34 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 1 | $512.32 | Automatic Execution |
14:55:59 - 09-Mar-26 |
| Buy* | 1 | $512.30 | Automatic Execution |
14:55:51 - 09-Mar-26 |
| Sell* | 1 | $512.14 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 33 | $512.39 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Buy* | 7 | $512.34 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Buy* | 15 | $512.37 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Buy* | 16 | $512.34 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Buy* | 30 | $512.31 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Buy* | 40 | $512.39 | Automatic Execution |
14:55:39 - 09-Mar-26 |
| Buy* | 40 | $512.36 | Automatic Execution |
14:55:39 - 09-Mar-26 |
| Buy* | 40 | $512.36 | Automatic Execution |
14:55:39 - 09-Mar-26 |
| Buy* | 40 | $512.39 | Automatic Execution |
14:55:39 - 09-Mar-26 |
| Buy* | 60 | $512.37 | Automatic Execution |
14:55:39 - 09-Mar-26 |
| Buy* | 40 | $512.37 | Automatic Execution |
14:55:39 - 09-Mar-26 |
| Buy* | 1 | $512.27 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Buy* | 31 | $512.54 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Buy* | 41 | $512.54 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Buy* | 40 | $512.51 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Buy* | 5 | $512.49 | Automatic Execution |
14:54:53 - 09-Mar-26 |
| Buy* | 35 | $512.49 | Automatic Execution |
14:54:53 - 09-Mar-26 |
| Buy* | 12 | $512.48 | Automatic Execution |
14:54:53 - 09-Mar-26 |
| Sell* | 2 | $512.44 | Automatic Execution |
14:54:43 - 09-Mar-26 |
| Buy* | 23 | $512.64 | Automatic Execution |
14:54:22 - 09-Mar-26 |
| Buy* | 17 | $512.64 | Automatic Execution |
14:54:22 - 09-Mar-26 |
| Buy* | 12 | $512.63 | Automatic Execution |
14:54:22 - 09-Mar-26 |
| Sell* | 8 | $512.48 | Automatic Execution |
14:54:12 - 09-Mar-26 |
| Sell* | 2 | $512.49 | Automatic Execution |
14:54:12 - 09-Mar-26 |
| Sell* | 1 | $512.53 | Automatic Execution |
14:54:12 - 09-Mar-26 |
| Sell* | 4 | $512.75 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 1 | $512.75 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 4 | $512.75 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 40 | $512.75 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 25 | $512.82 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Buy* | 2 | $512.82 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Buy* | 5 | $512.82 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Buy* | 1 | $512.82 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Buy* | 7 | $512.82 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 56 | $512.82 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Buy* | 24 | $512.82 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 80 | $512.82 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 280 | $512.86 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 31 | $512.86 | Automatic Execution |
14:53:44 - 09-Mar-26 |
| Sell* | 20 | $512.86 | Automatic Execution |
14:53:44 - 09-Mar-26 |
| Sell* | 3 | $512.87 | Automatic Execution |
14:53:44 - 09-Mar-26 |
| Sell* | 27 | $512.90 | Automatic Execution |
14:53:35 - 09-Mar-26 |
| Unknown* | 20 | $512.94 | Automatic Execution |
14:53:33 - 09-Mar-26 |
| Buy* | 2 | $512.96 | Automatic Execution |
14:53:24 - 09-Mar-26 |
| Buy* | 40 | $512.81 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Buy* | 10 | $512.75 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Sell* | 9 | $512.64 | Automatic Execution |
14:52:05 - 09-Mar-26 |
| Sell* | 6 | $512.64 | Automatic Execution |
14:52:05 - 09-Mar-26 |
| Sell* | 3 | $512.64 | Automatic Execution |
14:52:05 - 09-Mar-26 |
| Sell* | 10 | $512.64 | Automatic Execution |
14:52:05 - 09-Mar-26 |
| Sell* | 2 | $512.74 | Automatic Execution |
14:52:00 - 09-Mar-26 |
| Buy* | 5 | $512.84 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Sell* | 104 | $512.82 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Sell* | 34 | $512.82 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Sell* | 3 | $512.82 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Sell* | 40 | $512.82 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Sell* | 13 | $512.82 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Sell* | 142 | $512.82 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Sell* | 1 | $512.82 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Buy* | 1 | $512.97 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Buy* | 4 | $512.97 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Buy* | 4 | $513.04 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Buy* | 4 | $512.90 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 4 | $512.89 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 18 | $512.87 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 40 | $512.87 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 22 | $512.87 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 37 | $512.87 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 1 | $512.87 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 34 | $512.86 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 6 | $512.86 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 9 | $512.84 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 62 | $512.78 | Automatic Execution |
14:51:44 - 09-Mar-26 |
| Buy* | 9 | $512.72 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Sell* | 2 | $512.56 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Buy* | 34 | $512.63 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Buy* | 6 | $512.63 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Sell* | 64 | $512.50 | Automatic Execution |
14:50:43 - 09-Mar-26 |
| Sell* | 16 | $512.50 | Automatic Execution |
14:50:43 - 09-Mar-26 |
| Sell* | 7 | $512.50 | Automatic Execution |
14:50:43 - 09-Mar-26 |
| Sell* | 1 | $512.50 | Automatic Execution |
14:50:43 - 09-Mar-26 |
| Sell* | 60 | $512.58 | Automatic Execution |
14:50:43 - 09-Mar-26 |
| Sell* | 60 | $512.58 | Automatic Execution |
14:50:43 - 09-Mar-26 |
| Unknown* | 20 | $512.64 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Unknown* | 30 | $512.64 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Sell* | 60 | $512.66 | Automatic Execution |
14:50:18 - 09-Mar-26 |
| Buy* | 12 | $512.62 | Automatic Execution |
14:50:16 - 09-Mar-26 |
| Buy* | 28 | $512.62 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Buy* | 12 | $512.61 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Buy* | 5 | $512.55 | Automatic Execution |
14:50:14 - 09-Mar-26 |
| Buy* | 7 | $512.55 | Automatic Execution |
14:50:14 - 09-Mar-26 |
| Buy* | 28 | $512.55 | Automatic Execution |
14:50:14 - 09-Mar-26 |
| Buy* | 40 | $512.55 | Automatic Execution |
14:50:14 - 09-Mar-26 |
| Buy* | 12 | $512.54 | Automatic Execution |
14:50:14 - 09-Mar-26 |
| Buy* | 10 | $512.54 | Automatic Execution |
14:50:14 - 09-Mar-26 |
| Buy* | 40 | $512.54 | Automatic Execution |
14:50:14 - 09-Mar-26 |
| Buy* | 69 | $512.53 | Automatic Execution |
14:50:14 - 09-Mar-26 |
| Buy* | 8 | $512.49 | Automatic Execution |
14:50:14 - 09-Mar-26 |
| Buy* | 1 | $512.43 | Automatic Execution |
14:50:14 - 09-Mar-26 |
| Buy* | 1 | $512.42 | Automatic Execution |
14:50:13 - 09-Mar-26 |
| Sell* | 11 | $512.25 | Automatic Execution |
14:49:11 - 09-Mar-26 |
| Sell* | 9 | $512.25 | Automatic Execution |
14:49:11 - 09-Mar-26 |
| Sell* | 120 | $512.39 | Automatic Execution |
14:48:39 - 09-Mar-26 |
| Buy* | 2 | $512.41 | Automatic Execution |
14:48:23 - 09-Mar-26 |
| Buy* | 40 | $512.37 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Buy* | 1 | $512.34 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Sell* | 4 | $512.39 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Buy* | 40 | $512.50 | Automatic Execution |
14:47:49 - 09-Mar-26 |
| Sell* | 19 | $512.46 | Automatic Execution |
14:47:49 - 09-Mar-26 |
| Sell* | 21 | $512.46 | Automatic Execution |
14:47:49 - 09-Mar-26 |
| Buy* | 39 | $512.545 | Automatic Execution |
14:47:49 - 09-Mar-26 |
| Buy* | 36 | $512.58 | Automatic Execution |
14:47:44 - 09-Mar-26 |
| Buy* | 4 | $512.58 | Automatic Execution |
14:47:44 - 09-Mar-26 |
| Buy* | 1 | $512.53 | Automatic Execution |
14:47:42 - 09-Mar-26 |
| Buy* | 1 | $512.52 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 102 | $512.60 | Automatic Execution |
14:46:55 - 09-Mar-26 |
| Sell* | 46 | $512.60 | Automatic Execution |
14:46:55 - 09-Mar-26 |
| Sell* | 70 | $512.60 | Automatic Execution |
14:46:55 - 09-Mar-26 |
| Sell* | 2 | $512.60 | Automatic Execution |
14:46:55 - 09-Mar-26 |
| Sell* | 2 | $512.60 | Automatic Execution |
14:46:55 - 09-Mar-26 |
| Sell* | 10 | $512.61 | Automatic Execution |
14:46:55 - 09-Mar-26 |
| Sell* | 20 | $512.63 | Automatic Execution |
14:46:55 - 09-Mar-26 |
| Buy* | 80 | $512.73 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Buy* | 53 | $512.73 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Buy* | 27 | $512.73 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Buy* | 12 | $512.72 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Sell* | 78 | $512.61 | Automatic Execution |
14:46:40 - 09-Mar-26 |
| Sell* | 24 | $512.61 | Automatic Execution |
14:46:40 - 09-Mar-26 |
| Sell* | 36 | $512.60 | Automatic Execution |
14:46:40 - 09-Mar-26 |
| Sell* | 6 | $512.57 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Sell* | 3 | $512.57 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Sell* | 4 | $512.57 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Buy* | 21 | $512.51 | Automatic Execution |
14:46:07 - 09-Mar-26 |
| Buy* | 2 | $512.51 | Automatic Execution |
14:46:07 - 09-Mar-26 |
| Buy* | 57 | $512.51 | Automatic Execution |
14:46:07 - 09-Mar-26 |
| Buy* | 21 | $512.50 | Automatic Execution |
14:46:07 - 09-Mar-26 |
| Buy* | 49 | $512.50 | Automatic Execution |
14:46:07 - 09-Mar-26 |
| Buy* | 1 | $512.50 | Automatic Execution |
14:46:07 - 09-Mar-26 |
| Buy* | 20 | $512.49 | Automatic Execution |
14:46:07 - 09-Mar-26 |
| Sell* | 40 | $512.51 | Automatic Execution |
14:46:07 - 09-Mar-26 |
| Buy* | 102 | $512.52 | Automatic Execution |
14:46:07 - 09-Mar-26 |
| Sell* | 160 | $512.52 | Automatic Execution |
14:46:07 - 09-Mar-26 |
| Sell* | 4 | $512.52 | Automatic Execution |
14:46:07 - 09-Mar-26 |
| Unknown* | 1 | $512.60 | Automatic Execution |
14:45:45 - 09-Mar-26 |
| Buy* | 1 | $512.60 | Automatic Execution |
14:45:45 - 09-Mar-26 |
| Buy* | 40 | $512.60 | Automatic Execution |
14:45:45 - 09-Mar-26 |
| Buy* | 5 | $512.59 | Automatic Execution |
14:45:43 - 09-Mar-26 |
| Buy* | 40 | $512.59 | Automatic Execution |
14:45:40 - 09-Mar-26 |
| Buy* | 40 | $512.60 | Automatic Execution |
14:45:40 - 09-Mar-26 |
| Sell* | 80 | $510.165 | Automatic Execution |
14:24:18 - 09-Mar-26 |
| Sell* | 96 | $510.19 | Automatic Execution |
14:23:41 - 09-Mar-26 |
| Sell* | 4 | $510.21 | Automatic Execution |
14:23:41 - 09-Mar-26 |
| Sell* | 96 | $510.17 | Automatic Execution |
14:23:41 - 09-Mar-26 |
| Sell* | 4 | $510.21 | Automatic Execution |
14:23:41 - 09-Mar-26 |
| Buy* | 40 | $510.12 | Automatic Execution |
14:23:34 - 09-Mar-26 |
| Sell* | 1 | $509.98 | Automatic Execution |
14:23:26 - 09-Mar-26 |
| Sell* | 38 | $509.98 | Automatic Execution |
14:23:26 - 09-Mar-26 |
| Sell* | 1 | $509.98 | Automatic Execution |
14:23:26 - 09-Mar-26 |
| Sell* | 7 | $510.17 | Automatic Execution |
14:23:16 - 09-Mar-26 |
| Buy* | 40 | $510.32 | Automatic Execution |
14:23:06 - 09-Mar-26 |
| Buy* | 6 | $510.19 | Automatic Execution |
14:22:52 - 09-Mar-26 |
| Buy* | 1 | $510.19 | Automatic Execution |
14:22:52 - 09-Mar-26 |
| Buy* | 29 | $510.18 | Automatic Execution |
14:22:52 - 09-Mar-26 |
| Buy* | 9 | $510.18 | Automatic Execution |
14:22:52 - 09-Mar-26 |
| Buy* | 9 | $510.19 | Automatic Execution |
14:22:52 - 09-Mar-26 |
| Buy* | 80 | $510.03 | Automatic Execution |
14:22:52 - 09-Mar-26 |
| Buy* | 2 | $510.08 | Automatic Execution |
14:22:52 - 09-Mar-26 |
| Buy* | 80 | $510.07 | Automatic Execution |
14:22:52 - 09-Mar-26 |
| Buy* | 80 | $510.025 | Automatic Execution |
14:22:52 - 09-Mar-26 |
| Buy* | 80 | $510.025 | Automatic Execution |
14:22:52 - 09-Mar-26 |
| Buy* | 40 | $509.99 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Buy* | 80 | $509.95 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Buy* | 40 | $509.95 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Sell* | 15 | $509.88 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Sell* | 16 | $510.02 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 31 | $510.27 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 8 | $510.41 | Automatic Execution |
14:21:27 - 09-Mar-26 |
| Sell* | 36 | $510.42 | Automatic Execution |
14:21:27 - 09-Mar-26 |
| Sell* | 4 | $510.42 | Automatic Execution |
14:21:27 - 09-Mar-26 |
| Buy* | 2 | $510.55 | Automatic Execution |
14:21:25 - 09-Mar-26 |
| Buy* | 40 | $510.50 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 40 | $510.50 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 40 | $510.50 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 38 | $510.33 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Buy* | 2 | $510.33 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Buy* | 18 | $510.31 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Buy* | 22 | $510.31 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Buy* | 40 | $510.31 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Buy* | 40 | $510.30 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Buy* | 4 | $510.22 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Buy* | 6 | $510.17 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 34 | $510.17 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 4 | $510.16 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 44 | $510.12 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 44 | $510.14 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 36 | $510.16 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 4 | $510.15 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 40 | $510.14 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 40 | $510.14 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 40 | $510.10 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 22 | $510.12 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 2 | $509.975 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 20 | $509.97 | Automatic Execution |
14:20:46 - 09-Mar-26 |
| Sell* | 40 | $509.92 | Automatic Execution |
14:20:26 - 09-Mar-26 |
| Sell* | 2 | $510.00 | Automatic Execution |
14:20:25 - 09-Mar-26 |
| Sell* | 40 | $510.02 | Automatic Execution |
14:20:25 - 09-Mar-26 |
| Sell* | 2 | $510.14 | Automatic Execution |
14:20:23 - 09-Mar-26 |
| Buy* | 9 | $510.07 | Automatic Execution |
14:20:19 - 09-Mar-26 |
| Sell* | 72 | $510.05 | Automatic Execution |
14:20:18 - 09-Mar-26 |
| Sell* | 12 | $510.05 | Automatic Execution |
14:20:18 - 09-Mar-26 |
| Sell* | 13 | $510.05 | Automatic Execution |
14:20:18 - 09-Mar-26 |
| Sell* | 36 | $510.05 | Automatic Execution |
14:20:18 - 09-Mar-26 |
| Sell* | 6 | $510.05 | Automatic Execution |
14:20:18 - 09-Mar-26 |
| Sell* | 76 | $510.05 | Automatic Execution |
14:20:18 - 09-Mar-26 |
| Sell* | 38 | $510.05 | Automatic Execution |
14:20:18 - 09-Mar-26 |
| Buy* | 1 | $510.05 | Automatic Execution |
14:20:17 - 09-Mar-26 |
| Buy* | 15 | $510.09 | Automatic Execution |
14:20:17 - 09-Mar-26 |
| Buy* | 2 | $510.05 | Automatic Execution |
14:20:17 - 09-Mar-26 |
| Buy* | 6 | $510.05 | Automatic Execution |
14:20:11 - 09-Mar-26 |
| Buy* | 4 | $510.02 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 15 | $510.02 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 1 | $510.02 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 3 | $510.02 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 1 | $510.02 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 5 | $510.00 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 20 | $510.00 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 5 | $509.99 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 25 | $509.99 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 25 | $509.97 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 40 | $509.96 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 50 | $509.96 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 23 | $509.96 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 40 | $509.94 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 40 | $509.90 | Automatic Execution |
14:19:35 - 09-Mar-26 |
| Buy* | 10 | $509.85 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 10 | $509.84 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Sell* | 35 | $509.91 | Automatic Execution |
14:19:10 - 09-Mar-26 |
| Sell* | 125 | $509.91 | Automatic Execution |
14:19:10 - 09-Mar-26 |
| Sell* | 80 | $509.92 | Automatic Execution |
14:19:10 - 09-Mar-26 |
| Buy* | 10 | $509.92 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 40 | $509.81 | Automatic Execution |
14:18:30 - 09-Mar-26 |
| Sell* | 40 | $509.82 | Automatic Execution |
14:18:30 - 09-Mar-26 |
| Sell* | 25 | $509.84 | Automatic Execution |
14:18:30 - 09-Mar-26 |
| Sell* | 120 | $509.82 | Automatic Execution |
14:18:30 - 09-Mar-26 |
| Sell* | 10 | $509.90 | Automatic Execution |
14:18:22 - 09-Mar-26 |
| Buy* | 40 | $509.91 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Buy* | 1 | $509.91 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Sell* | 1 | $509.91 | Automatic Execution |
14:18:00 - 09-Mar-26 |
| Sell* | 16 | $509.92 | Automatic Execution |
14:17:59 - 09-Mar-26 |
| Buy* | 17 | $509.92 | Automatic Execution |
14:17:56 - 09-Mar-26 |
| Buy* | 9 | $509.92 | Automatic Execution |
14:17:56 - 09-Mar-26 |
| Buy* | 14 | $509.92 | Automatic Execution |
14:17:56 - 09-Mar-26 |
| Unknown* | 20 | $509.89 | Automatic Execution |
14:17:56 - 09-Mar-26 |
| Buy* | 20 | $509.92 | Automatic Execution |
14:17:56 - 09-Mar-26 |
| Buy* | 20 | $509.92 | Automatic Execution |
14:17:56 - 09-Mar-26 |
| Buy* | 8 | $509.89 | Automatic Execution |
14:17:56 - 09-Mar-26 |
| Buy* | 12 | $509.89 | Automatic Execution |
14:17:56 - 09-Mar-26 |
| Sell* | 1 | $509.86 | Automatic Execution |
14:17:56 - 09-Mar-26 |
| Sell* | 3 | $509.86 | Automatic Execution |
14:17:56 - 09-Mar-26 |
| Buy* | 16 | $509.91 | Automatic Execution |
14:17:56 - 09-Mar-26 |
| Buy* | 50 | $509.91 | Automatic Execution |
14:17:56 - 09-Mar-26 |
| Sell* | 6 | $509.86 | Automatic Execution |
14:17:56 - 09-Mar-26 |
| Buy* | 6 | $509.91 | Automatic Execution |
14:17:56 - 09-Mar-26 |
| Buy* | 50 | $509.91 | Automatic Execution |
14:17:56 - 09-Mar-26 |
| Sell* | 11 | $509.86 | Automatic Execution |
14:17:56 - 09-Mar-26 |
| Sell* | 69 | $509.86 | Automatic Execution |
14:17:56 - 09-Mar-26 |
| Sell* | 34 | $509.86 | Automatic Execution |
14:17:56 - 09-Mar-26 |
| Buy* | 2 | $510.01 | Automatic Execution |
14:17:50 - 09-Mar-26 |
| Buy* | 20 | $509.98 | Automatic Execution |
14:17:49 - 09-Mar-26 |
| Buy* | 39 | $510.01 | Automatic Execution |
14:17:39 - 09-Mar-26 |
| Buy* | 1 | $510.01 | Automatic Execution |
14:17:39 - 09-Mar-26 |
| Buy* | 80 | $509.97 | Automatic Execution |
14:17:39 - 09-Mar-26 |
| Sell* | 50 | $509.75 | Automatic Execution |
14:17:33 - 09-Mar-26 |
| Sell* | 1 | $509.78 | Automatic Execution |
14:17:33 - 09-Mar-26 |
| Sell* | 2 | $509.89 | Automatic Execution |
14:17:28 - 09-Mar-26 |
| Buy* | 100 | $510.00 | Automatic Execution |
14:17:15 - 09-Mar-26 |
| Buy* | 1 | $510.00 | Automatic Execution |
14:17:15 - 09-Mar-26 |
| Sell* | 20 | $509.94 | Automatic Execution |
14:17:15 - 09-Mar-26 |
| Sell* | 40 | $509.94 | Automatic Execution |
14:17:15 - 09-Mar-26 |
| Sell* | 20 | $509.94 | Automatic Execution |
14:17:15 - 09-Mar-26 |
| Buy* | 65 | $510.05 | Automatic Execution |
14:17:15 - 09-Mar-26 |
| Buy* | 1 | $510.05 | Automatic Execution |
14:17:15 - 09-Mar-26 |
| Buy* | 30 | $510.04 | Automatic Execution |
14:17:15 - 09-Mar-26 |
| Buy* | 4 | $510.03 | Automatic Execution |
14:17:15 - 09-Mar-26 |
| Unknown* | 40 | $509.925 | Automatic Execution |
14:16:53 - 09-Mar-26 |
| Sell* | 14 | $509.86 | Automatic Execution |
14:16:47 - 09-Mar-26 |
| Sell* | 40 | $509.86 | Automatic Execution |
14:16:47 - 09-Mar-26 |
| Sell* | 31 | $509.99 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 9 | $509.99 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Buy* | 10 | $510.08 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Buy* | 2 | $510.10 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 1 | $510.10 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 1 | $510.10 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 8 | $509.95 | Automatic Execution |
14:16:23 - 09-Mar-26 |
| Buy* | 40 | $509.95 | Automatic Execution |
14:16:23 - 09-Mar-26 |
| Buy* | 40 | $509.93 | Automatic Execution |
14:16:23 - 09-Mar-26 |
| Buy* | 20 | $509.92 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 40 | $509.92 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 40 | $509.92 | Automatic Execution |
14:16:15 - 09-Mar-26 |
| Buy* | 1 | $509.87 | Automatic Execution |
14:16:11 - 09-Mar-26 |
| Buy* | 1 | $509.87 | Automatic Execution |
14:16:11 - 09-Mar-26 |
| Buy* | 1 | $509.87 | Automatic Execution |
14:16:11 - 09-Mar-26 |
| Buy* | 4 | $509.85 | Automatic Execution |
14:16:11 - 09-Mar-26 |
| Buy* | 18 | $509.88 | Automatic Execution |
14:16:11 - 09-Mar-26 |
| Buy* | 22 | $509.88 | Automatic Execution |
14:16:11 - 09-Mar-26 |
| Buy* | 19 | $509.87 | Automatic Execution |
14:16:11 - 09-Mar-26 |
| Buy* | 38 | $509.87 | Automatic Execution |
14:16:11 - 09-Mar-26 |
| Buy* | 12 | $509.86 | Automatic Execution |
14:16:11 - 09-Mar-26 |
| Buy* | 1 | $509.84 | Automatic Execution |
14:16:10 - 09-Mar-26 |
| Buy* | 1 | $509.82 | Automatic Execution |
14:16:06 - 09-Mar-26 |
| Buy* | 30 | $509.80 | Automatic Execution |
14:16:06 - 09-Mar-26 |
| Sell* | 44 | $509.67 | Automatic Execution |
14:16:03 - 09-Mar-26 |
| Buy* | 30 | $512.15 | Automatic Execution |
13:53:10 - 09-Mar-26 |
| Buy* | 4 | $512.16 | Automatic Execution |
13:53:10 - 09-Mar-26 |
| Sell* | 1 | $512.07 | Automatic Execution |
13:52:52 - 09-Mar-26 |
| Sell* | 25 | $512.07 | Automatic Execution |
13:52:52 - 09-Mar-26 |
| Sell* | 1 | $512.07 | Automatic Execution |
13:52:52 - 09-Mar-26 |
| Sell* | 14 | $512.07 | Automatic Execution |
13:52:52 - 09-Mar-26 |
| Sell* | 20 | $512.08 | Automatic Execution |
13:52:52 - 09-Mar-26 |
| Sell* | 40 | $512.08 | Automatic Execution |
13:52:52 - 09-Mar-26 |
| Sell* | 39 | $512.07 | Automatic Execution |
13:52:52 - 09-Mar-26 |
| Sell* | 1 | $512.07 | Automatic Execution |
13:52:52 - 09-Mar-26 |
| Sell* | 1 | $512.07 | Automatic Execution |
13:52:51 - 09-Mar-26 |
| Buy* | 40 | $512.08 | Automatic Execution |
13:52:51 - 09-Mar-26 |
| Buy* | 1 | $511.98 | Automatic Execution |
13:52:51 - 09-Mar-26 |
| Buy* | 24 | $511.97 | Automatic Execution |
13:52:51 - 09-Mar-26 |
| Sell* | 20 | $511.81 | Automatic Execution |
13:52:49 - 09-Mar-26 |
| Buy* | 5 | $511.86 | Automatic Execution |
13:52:49 - 09-Mar-26 |
| Sell* | 17 | $511.81 | Automatic Execution |
13:52:49 - 09-Mar-26 |
| Sell* | 30 | $511.84 | Automatic Execution |
13:52:49 - 09-Mar-26 |
| Sell* | 17 | $511.895 | Automatic Execution |
13:52:40 - 09-Mar-26 |
| Sell* | 2 | $511.85 | Automatic Execution |
13:52:33 - 09-Mar-26 |
| Unknown* | 40 | $511.74 | Automatic Execution |
13:52:03 - 09-Mar-26 |
| Sell* | 54 | $511.71 | Automatic Execution |
13:52:03 - 09-Mar-26 |
| Buy* | 17 | $511.92 | Automatic Execution |
13:51:28 - 09-Mar-26 |
| Buy* | 10 | $511.92 | Automatic Execution |
13:51:28 - 09-Mar-26 |
| Buy* | 1 | $511.91 | Automatic Execution |
13:51:28 - 09-Mar-26 |
| Buy* | 12 | $511.91 | Automatic Execution |
13:51:28 - 09-Mar-26 |
| Buy* | 10 | $511.77 | Automatic Execution |
13:51:18 - 09-Mar-26 |
| Sell* | 11 | $511.58 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Sell* | 19 | $511.58 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Sell* | 40 | $511.58 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Sell* | 3 | $511.62 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Sell* | 27 | $511.62 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Sell* | 40 | $511.62 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Sell* | 30 | $511.64 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Sell* | 6 | $511.73 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Sell* | 24 | $511.73 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Sell* | 16 | $511.71 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Sell* | 30 | $511.73 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Sell* | 40 | $511.73 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Buy* | 12 | $511.91 | Automatic Execution |
13:51:04 - 09-Mar-26 |
| Buy* | 28 | $511.91 | Automatic Execution |
13:51:04 - 09-Mar-26 |
| Buy* | 12 | $511.90 | Automatic Execution |
13:51:04 - 09-Mar-26 |
| Buy* | 40 | $511.59 | Automatic Execution |
13:50:38 - 09-Mar-26 |
| Buy* | 40 | $511.58 | Automatic Execution |
13:50:38 - 09-Mar-26 |
| Buy* | 40 | $511.50 | Automatic Execution |
13:50:38 - 09-Mar-26 |
| Buy* | 21 | $511.38 | Automatic Execution |
13:50:38 - 09-Mar-26 |
| Buy* | 32 | $511.38 | Automatic Execution |
13:50:38 - 09-Mar-26 |
| Buy* | 1 | $511.38 | Automatic Execution |
13:50:38 - 09-Mar-26 |
| Buy* | 40 | $511.35 | Automatic Execution |
13:50:32 - 09-Mar-26 |
| Sell* | 30 | $511.23 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Sell* | 5 | $511.27 | Automatic Execution |
13:50:23 - 09-Mar-26 |
| Buy* | 27 | $511.36 | Automatic Execution |
13:50:04 - 09-Mar-26 |
| Buy* | 25 | $511.20 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 9 | $511.08 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 5 | $511.08 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 2 | $511.14 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 2 | $511.14 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Buy* | 30 | $511.18 | Automatic Execution |
13:49:38 - 09-Mar-26 |
| Buy* | 40 | $511.10 | Automatic Execution |
13:49:37 - 09-Mar-26 |
| Buy* | 80 | $511.10 | Automatic Execution |
13:49:37 - 09-Mar-26 |
| Sell* | 40 | $510.96 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 40 | $510.97 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 10 | $510.97 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 30 | $510.98 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 40 | $511.00 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 30 | $511.11 | Automatic Execution |
13:49:17 - 09-Mar-26 |
| Sell* | 16 | $511.11 | Automatic Execution |
13:49:17 - 09-Mar-26 |
| Sell* | 20 | $511.11 | Automatic Execution |
13:49:17 - 09-Mar-26 |
| Sell* | 10 | $511.11 | Automatic Execution |
13:49:17 - 09-Mar-26 |
| Sell* | 3 | $511.11 | Automatic Execution |
13:49:17 - 09-Mar-26 |
| Buy* | 34 | $511.28 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Sell* | 30 | $511.03 | Automatic Execution |
13:49:00 - 09-Mar-26 |
| Sell* | 10 | $511.04 | Automatic Execution |
13:49:00 - 09-Mar-26 |
| Sell* | 30 | $511.07 | Automatic Execution |
13:49:00 - 09-Mar-26 |
| Buy* | 25 | $510.81 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 5 | $510.81 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 69 | $510.78 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 69 | $510.77 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 1 | $510.78 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 4 | $510.68 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Sell* | 40 | $510.225 | Automatic Execution |
13:47:08 - 09-Mar-26 |
| Sell* | 40 | $510.225 | Automatic Execution |
13:47:08 - 09-Mar-26 |
| Sell* | 40 | $510.15 | Automatic Execution |
13:47:08 - 09-Mar-26 |
| Sell* | 20 | $510.16 | Automatic Execution |
13:47:08 - 09-Mar-26 |
| Sell* | 1 | $510.16 | Automatic Execution |
13:47:08 - 09-Mar-26 |
| Sell* | 1 | $510.17 | Automatic Execution |
13:47:08 - 09-Mar-26 |
| Sell* | 4 | $510.19 | Automatic Execution |
13:47:08 - 09-Mar-26 |
| Sell* | 40 | $510.20 | Automatic Execution |
13:47:08 - 09-Mar-26 |
| Buy* | 17 | $510.41 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Buy* | 38 | $510.40 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Buy* | 2 | $510.40 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Buy* | 6 | $510.38 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Buy* | 1 | $510.37 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Buy* | 40 | $510.33 | Automatic Execution |
13:47:03 - 09-Mar-26 |
| Buy* | 40 | $510.32 | Automatic Execution |
13:47:03 - 09-Mar-26 |
| Sell* | 1 | $510.20 | Automatic Execution |
13:47:03 - 09-Mar-26 |
| Buy* | 30 | $510.18 | Automatic Execution |
13:47:03 - 09-Mar-26 |
| Buy* | 9 | $510.18 | Automatic Execution |
13:47:03 - 09-Mar-26 |
| Buy* | 1 | $510.18 | Automatic Execution |
13:47:03 - 09-Mar-26 |
| Buy* | 1 | $510.18 | Automatic Execution |
13:47:03 - 09-Mar-26 |
| Buy* | 1 | $510.17 | Automatic Execution |
13:47:03 - 09-Mar-26 |
| Buy* | 1 | $510.17 | Automatic Execution |
13:47:03 - 09-Mar-26 |
| Buy* | 30 | $510.13 | Automatic Execution |
13:47:03 - 09-Mar-26 |
| Buy* | 1 | $510.12 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 34 | $510.12 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 33 | $510.12 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 34 | $510.08 | Automatic Execution |
13:46:42 - 09-Mar-26 |
| Sell* | 42 | $510.02 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Sell* | 40 | $510.04 | Automatic Execution |
13:46:22 - 09-Mar-26 |
| Sell* | 40 | $510.07 | Automatic Execution |
13:46:22 - 09-Mar-26 |
| Sell* | 4 | $510.08 | Automatic Execution |
13:46:22 - 09-Mar-26 |
| Sell* | 1 | $510.08 | Automatic Execution |
13:46:22 - 09-Mar-26 |
| Sell* | 40 | $510.08 | Automatic Execution |
13:46:22 - 09-Mar-26 |
| Buy* | 20 | $510.27 | Automatic Execution |
13:46:05 - 09-Mar-26 |
| Buy* | 20 | $510.27 | Automatic Execution |
13:46:05 - 09-Mar-26 |
| Buy* | 20 | $510.21 | Automatic Execution |
13:46:05 - 09-Mar-26 |
| Buy* | 60 | $510.22 | Automatic Execution |
13:46:05 - 09-Mar-26 |
| Buy* | 29 | $510.31 | Automatic Execution |
13:46:03 - 09-Mar-26 |
| Buy* | 4 | $510.29 | Automatic Execution |
13:45:59 - 09-Mar-26 |
| Buy* | 60 | $510.26 | Automatic Execution |
13:45:59 - 09-Mar-26 |
| Buy* | 2 | $510.19 | Automatic Execution |
13:45:59 - 09-Mar-26 |
| Buy* | 35 | $510.19 | Automatic Execution |
13:45:59 - 09-Mar-26 |
| Buy* | 26 | $510.19 | Automatic Execution |
13:45:59 - 09-Mar-26 |
| Buy* | 14 | $510.18 | Automatic Execution |
13:45:59 - 09-Mar-26 |
| Buy* | 60 | $510.18 | Automatic Execution |
13:45:59 - 09-Mar-26 |
| Buy* | 18 | $510.095 | Automatic Execution |
13:45:41 - 09-Mar-26 |
| Buy* | 7 | $510.09 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 1 | $510.07 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Buy* | 1 | $510.04 | Automatic Execution |
13:45:28 - 09-Mar-26 |
| Buy* | 1 | $512.74 | Automatic Execution |
13:23:09 - 09-Mar-26 |
| Sell* | 24 | $512.64 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Sell* | 160 | $512.64 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Sell* | 4 | $512.64 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Sell* | 40 | $512.64 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Sell* | 46 | $512.64 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Buy* | 25 | $512.71 | Automatic Execution |
13:22:55 - 09-Mar-26 |
| Buy* | 14 | $512.71 | Automatic Execution |
13:22:55 - 09-Mar-26 |
| Buy* | 12 | $512.71 | Automatic Execution |
13:22:55 - 09-Mar-26 |
| Buy* | 28 | $512.71 | Automatic Execution |
13:22:55 - 09-Mar-26 |
| Buy* | 40 | $512.71 | Automatic Execution |
13:22:55 - 09-Mar-26 |
| Buy* | 12 | $512.70 | Automatic Execution |
13:22:55 - 09-Mar-26 |
| Buy* | 15 | $512.71 | Automatic Execution |
13:22:55 - 09-Mar-26 |
| Buy* | 20 | $512.68 | Automatic Execution |
13:22:55 - 09-Mar-26 |
| Buy* | 40 | $512.61 | Automatic Execution |
13:22:10 - 09-Mar-26 |
| Buy* | 6 | $512.41 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Buy* | 40 | $512.41 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Buy* | 6 | $512.40 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Buy* | 6 | $512.40 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Buy* | 40 | $512.40 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 40 | $512.33 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 40 | $512.34 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 40 | $512.34 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 80 | $512.42 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 1 | $512.48 | Automatic Execution |
13:21:56 - 09-Mar-26 |
| Sell* | 30 | $512.54 | Automatic Execution |
13:21:46 - 09-Mar-26 |
| Sell* | 1 | $512.50 | Automatic Execution |
13:21:46 - 09-Mar-26 |
| Sell* | 19 | $512.61 | Automatic Execution |
13:21:46 - 09-Mar-26 |
| Sell* | 1 | $512.61 | Automatic Execution |
13:21:46 - 09-Mar-26 |
| Sell* | 20 | $512.61 | Automatic Execution |
13:21:46 - 09-Mar-26 |
| Sell* | 4 | $512.60 | Automatic Execution |
13:21:46 - 09-Mar-26 |
| Sell* | 15 | $512.60 | Automatic Execution |
13:21:46 - 09-Mar-26 |
| Sell* | 1 | $512.60 | Automatic Execution |
13:21:46 - 09-Mar-26 |
| Buy* | 29 | $512.71 | Automatic Execution |
13:21:46 - 09-Mar-26 |
| Sell* | 80 | $512.63 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 1 | $512.53 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 80 | $512.60 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 5 | $512.60 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 80 | $512.60 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 38 | $512.60 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 60 | $512.60 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 55 | $512.60 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Buy* | 1 | $512.78 | Automatic Execution |
13:21:16 - 09-Mar-26 |
| Buy* | 1 | $512.74 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Buy* | 37 | $512.63 | Automatic Execution |
13:20:57 - 09-Mar-26 |
| Buy* | 3 | $512.63 | Automatic Execution |
13:20:57 - 09-Mar-26 |
| Buy* | 12 | $512.59 | Automatic Execution |
13:20:57 - 09-Mar-26 |
| Buy* | 28 | $512.59 | Automatic Execution |
13:20:57 - 09-Mar-26 |
| Buy* | 12 | $512.58 | Automatic Execution |
13:20:57 - 09-Mar-26 |
| Buy* | 10 | $512.59 | Automatic Execution |
13:20:57 - 09-Mar-26 |
| Buy* | 10 | $512.59 | Automatic Execution |
13:20:57 - 09-Mar-26 |
| Buy* | 10 | $512.59 | Automatic Execution |
13:20:57 - 09-Mar-26 |
| Buy* | 9 | $512.59 | Automatic Execution |
13:20:57 - 09-Mar-26 |
| Buy* | 1 | $512.59 | Automatic Execution |
13:20:57 - 09-Mar-26 |
| Buy* | 1 | $512.53 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Buy* | 7 | $512.43 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Buy* | 40 | $512.62 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Sell* | 4 | $512.52 | Automatic Execution |
13:20:00 - 09-Mar-26 |
| Buy* | 40 | $512.83 | Automatic Execution |
13:19:35 - 09-Mar-26 |
| Buy* | 34 | $512.75 | Automatic Execution |
13:19:35 - 09-Mar-26 |
| Buy* | 6 | $512.75 | Automatic Execution |
13:19:35 - 09-Mar-26 |
| Buy* | 32 | $512.71 | Automatic Execution |
13:19:35 - 09-Mar-26 |
| Buy* | 8 | $512.71 | Automatic Execution |
13:19:34 - 09-Mar-26 |
| Buy* | 30 | $512.69 | Automatic Execution |
13:19:34 - 09-Mar-26 |
| Buy* | 14 | $512.70 | Automatic Execution |
13:19:34 - 09-Mar-26 |
| Buy* | 24 | $512.70 | Automatic Execution |
13:19:34 - 09-Mar-26 |
| Buy* | 8 | $512.70 | Automatic Execution |
13:19:34 - 09-Mar-26 |
| Buy* | 30 | $512.65 | Automatic Execution |
13:19:34 - 09-Mar-26 |
| Buy* | 10 | $512.70 | Automatic Execution |
13:19:34 - 09-Mar-26 |
| Buy* | 30 | $512.65 | Automatic Execution |
13:19:34 - 09-Mar-26 |
| Buy* | 8 | $512.70 | Automatic Execution |
13:19:34 - 09-Mar-26 |
| Buy* | 30 | $512.66 | Automatic Execution |
13:19:34 - 09-Mar-26 |
| Buy* | 37 | $512.66 | Automatic Execution |
13:19:34 - 09-Mar-26 |
| Buy* | 40 | $512.66 | Automatic Execution |
13:19:34 - 09-Mar-26 |
| Buy* | 1 | $512.66 | Automatic Execution |
13:19:34 - 09-Mar-26 |
| Buy* | 3 | $512.66 | Automatic Execution |
13:19:34 - 09-Mar-26 |
| Buy* | 77 | $512.65 | Automatic Execution |
13:19:34 - 09-Mar-26 |
| Buy* | 12 | $512.65 | Automatic Execution |
13:19:34 - 09-Mar-26 |
| Buy* | 30 | $512.63 | Automatic Execution |
13:19:34 - 09-Mar-26 |
| Buy* | 40 | $512.65 | Automatic Execution |
13:19:34 - 09-Mar-26 |
| Buy* | 1 | $512.64 | Automatic Execution |
13:19:34 - 09-Mar-26 |
| Buy* | 14 | $512.55 | Automatic Execution |
13:19:28 - 09-Mar-26 |
| Buy* | 20 | $512.54 | Automatic Execution |
13:19:28 - 09-Mar-26 |
| Buy* | 8 | $512.55 | Automatic Execution |
13:19:27 - 09-Mar-26 |
| Buy* | 12 | $512.55 | Automatic Execution |
13:19:27 - 09-Mar-26 |
| Buy* | 20 | $512.51 | Automatic Execution |
13:19:27 - 09-Mar-26 |
| Buy* | 40 | $512.51 | Automatic Execution |
13:19:27 - 09-Mar-26 |
| Buy* | 30 | $512.51 | Automatic Execution |
13:19:27 - 09-Mar-26 |
| Buy* | 20 | $512.49 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Buy* | 20 | $512.49 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Buy* | 20 | $512.47 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Sell* | 20 | $512.49 | Automatic Execution |
13:19:21 - 09-Mar-26 |
| Sell* | 16 | $512.48 | Automatic Execution |
13:19:21 - 09-Mar-26 |
| Sell* | 1 | $512.48 | Automatic Execution |
13:19:21 - 09-Mar-26 |
| Buy* | 1 | $512.56 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 1 | $512.56 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 14 | $512.63 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 26 | $512.63 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 1 | $512.62 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 2 | $512.62 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Sell* | 1 | $512.48 | Automatic Execution |
13:18:10 - 09-Mar-26 |
| Sell* | 1 | $512.50 | Automatic Execution |
13:18:10 - 09-Mar-26 |
| Sell* | 3 | $512.65 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Sell* | 3 | $512.65 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Sell* | 2 | $512.65 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Sell* | 3 | $512.65 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Sell* | 1 | $512.65 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Buy* | 34 | $512.91 | Automatic Execution |
13:17:11 - 09-Mar-26 |
| Buy* | 40 | $512.74 | Automatic Execution |
13:16:46 - 09-Mar-26 |
| Buy* | 22 | $512.74 | Automatic Execution |
13:16:46 - 09-Mar-26 |
| Buy* | 8 | $512.74 | Automatic Execution |
13:16:46 - 09-Mar-26 |
| Buy* | 72 | $512.74 | Automatic Execution |
13:16:46 - 09-Mar-26 |
| Buy* | 8 | $512.74 | Automatic Execution |
13:16:46 - 09-Mar-26 |
| Buy* | 60 | $512.73 | Automatic Execution |
13:16:46 - 09-Mar-26 |
| Buy* | 12 | $512.73 | Automatic Execution |
13:16:46 - 09-Mar-26 |
| Buy* | 19 | $512.74 | Automatic Execution |
13:16:46 - 09-Mar-26 |
| Buy* | 21 | $512.74 | Automatic Execution |
13:16:46 - 09-Mar-26 |
| Buy* | 1 | $512.74 | Automatic Execution |
13:16:46 - 09-Mar-26 |
| Buy* | 19 | $512.71 | Automatic Execution |
13:16:46 - 09-Mar-26 |
| Buy* | 41 | $512.71 | Automatic Execution |
13:16:46 - 09-Mar-26 |
| Sell* | 13 | $512.64 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 39 | $512.64 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 1 | $512.64 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 4 | $512.65 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Buy* | 30 | $515.655 | Automatic Execution |
12:53:40 - 09-Mar-26 |
| Sell* | 59 | $515.66 | Automatic Execution |
12:53:40 - 09-Mar-26 |
| Sell* | 4 | $515.66 | Automatic Execution |
12:53:40 - 09-Mar-26 |
| Sell* | 252 | $515.66 | Automatic Execution |
12:53:40 - 09-Mar-26 |
| Sell* | 28 | $515.66 | Automatic Execution |
12:53:40 - 09-Mar-26 |
| Sell* | 16 | $515.82 | Automatic Execution |
12:53:31 - 09-Mar-26 |
| Buy* | 1 | $515.80 | Automatic Execution |
12:53:14 - 09-Mar-26 |
| Buy* | 11 | $515.82 | Automatic Execution |
12:52:57 - 09-Mar-26 |
| Sell* | 12 | $515.67 | Automatic Execution |
12:52:10 - 09-Mar-26 |
| Sell* | 12 | $515.64 | Automatic Execution |
12:52:10 - 09-Mar-26 |
| Sell* | 40 | $515.55 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Buy* | 22 | $515.64 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Sell* | 8 | $515.64 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Sell* | 8 | $515.64 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Sell* | 100 | $515.72 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Sell* | 1 | $515.71 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Sell* | 9 | $515.76 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Sell* | 1 | $515.76 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Sell* | 1 | $515.76 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Sell* | 80 | $515.89 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Sell* | 39 | $515.89 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Sell* | 114 | $515.89 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Sell* | 47 | $515.89 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Sell* | 40 | $515.89 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Sell* | 20 | $515.74 | Automatic Execution |
12:51:46 - 09-Mar-26 |
| Buy* | 6 | $515.75 | Automatic Execution |
12:51:28 - 09-Mar-26 |
| Sell* | 11 | $515.60 | Automatic Execution |
12:51:27 - 09-Mar-26 |
| Buy* | 40 | $515.64 | Automatic Execution |
12:51:27 - 09-Mar-26 |
| Buy* | 40 | $515.62 | Automatic Execution |
12:51:27 - 09-Mar-26 |
| Buy* | 40 | $515.59 | Automatic Execution |
12:51:27 - 09-Mar-26 |
| Buy* | 20 | $515.46 | Automatic Execution |
12:51:17 - 09-Mar-26 |
| Buy* | 20 | $515.45 | Automatic Execution |
12:51:17 - 09-Mar-26 |
| Buy* | 1 | $515.45 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Buy* | 2 | $515.43 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Sell* | 4 | $515.24 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Sell* | 25 | $515.24 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Sell* | 25 | $515.27 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Buy* | 1 | $515.42 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Buy* | 6 | $515.39 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Buy* | 20 | $515.31 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Buy* | 17 | $515.17 | Automatic Execution |
12:50:01 - 09-Mar-26 |
| Buy* | 13 | $515.17 | Automatic Execution |
12:50:01 - 09-Mar-26 |
| Buy* | 10 | $515.17 | Automatic Execution |
12:50:01 - 09-Mar-26 |
| Buy* | 30 | $515.17 | Automatic Execution |
12:50:01 - 09-Mar-26 |
| Buy* | 22 | $515.17 | Automatic Execution |
12:50:01 - 09-Mar-26 |
| Buy* | 1 | $515.17 | Automatic Execution |
12:50:01 - 09-Mar-26 |
| Buy* | 30 | $515.14 | Automatic Execution |
12:50:01 - 09-Mar-26 |
| Sell* | 14 | $514.98 | Automatic Execution |
12:49:25 - 09-Mar-26 |
| Sell* | 40 | $514.97 | Automatic Execution |
12:49:23 - 09-Mar-26 |
| Sell* | 40 | $514.97 | Automatic Execution |
12:49:23 - 09-Mar-26 |
| Sell* | 50 | $515.00 | Automatic Execution |
12:49:16 - 09-Mar-26 |
| Sell* | 20 | $515.00 | Automatic Execution |
12:49:16 - 09-Mar-26 |
| Buy* | 10 | $515.06 | Automatic Execution |
12:49:04 - 09-Mar-26 |
| Sell* | 4 | $515.015 | Automatic Execution |
12:49:01 - 09-Mar-26 |
| Sell* | 4 | $515.015 | Automatic Execution |
12:49:01 - 09-Mar-26 |
| Buy* | 3 | $515.015 | Automatic Execution |
12:49:01 - 09-Mar-26 |
| Buy* | 3 | $515.015 | Automatic Execution |
12:49:01 - 09-Mar-26 |
| Buy* | 30 | $515.02 | Automatic Execution |
12:49:01 - 09-Mar-26 |
| Buy* | 30 | $515.02 | Automatic Execution |
12:49:01 - 09-Mar-26 |
| Buy* | 15 | $515.00 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 5 | $515.00 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 20 | $515.00 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 100 | $515.00 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 20 | $515.00 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 100 | $515.00 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 1 | $515.00 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 290 | $515.00 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 30 | $514.96 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 39 | $514.74 | Automatic Execution |
12:48:40 - 09-Mar-26 |
| Sell* | 79 | $514.67 | Automatic Execution |
12:48:38 - 09-Mar-26 |
| Buy* | 1 | $514.77 | Automatic Execution |
12:48:36 - 09-Mar-26 |
| Buy* | 2 | $514.77 | Automatic Execution |
12:48:36 - 09-Mar-26 |
| Buy* | 75 | $514.74 | Automatic Execution |
12:48:36 - 09-Mar-26 |
| Buy* | 1 | $514.74 | Automatic Execution |
12:48:36 - 09-Mar-26 |
| Sell* | 9 | $514.60 | Automatic Execution |
12:48:36 - 09-Mar-26 |
| Buy* | 36 | $514.65 | Automatic Execution |
12:48:36 - 09-Mar-26 |
| Sell* | 76 | $514.55 | Automatic Execution |
12:48:36 - 09-Mar-26 |
| Sell* | 4 | $514.60 | Automatic Execution |
12:48:36 - 09-Mar-26 |
| Buy* | 1 | $514.65 | Automatic Execution |
12:48:36 - 09-Mar-26 |
| Buy* | 40 | $514.64 | Automatic Execution |
12:48:36 - 09-Mar-26 |
| Buy* | 26 | $514.64 | Automatic Execution |
12:48:36 - 09-Mar-26 |
| Buy* | 20 | $514.62 | Automatic Execution |
12:48:36 - 09-Mar-26 |
| Buy* | 6 | $514.62 | Automatic Execution |
12:48:36 - 09-Mar-26 |
| Buy* | 1 | $514.55 | Automatic Execution |
12:48:36 - 09-Mar-26 |
| Buy* | 1 | $514.55 | Automatic Execution |
12:48:36 - 09-Mar-26 |
| Buy* | 22 | $514.39 | Automatic Execution |
12:48:36 - 09-Mar-26 |
| Buy* | 30 | $514.39 | Automatic Execution |
12:48:36 - 09-Mar-26 |
| Buy* | 50 | $514.39 | Automatic Execution |
12:48:36 - 09-Mar-26 |
| Buy* | 14 | $514.55 | Automatic Execution |
12:48:22 - 09-Mar-26 |
| Buy* | 12 | $514.53 | Automatic Execution |
12:48:22 - 09-Mar-26 |
| Buy* | 20 | $514.40 | Automatic Execution |
12:48:21 - 09-Mar-26 |
| Buy* | 12 | $514.41 | Automatic Execution |
12:48:21 - 09-Mar-26 |
| Buy* | 17 | $514.37 | Automatic Execution |
12:48:21 - 09-Mar-26 |
| Buy* | 6 | $514.53 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Buy* | 26 | $514.43 | Automatic Execution |
12:48:12 - 09-Mar-26 |
| Buy* | 6 | $514.28 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Buy* | 28 | $514.23 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Buy* | 30 | $514.22 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Buy* | 2 | $514.23 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Buy* | 43 | $514.23 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Buy* | 1 | $514.21 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Buy* | 24 | $514.21 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Sell* | 100 | $514.21 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Sell* | 30 | $514.21 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Sell* | 10 | $514.21 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Sell* | 30 | $514.21 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Sell* | 30 | $514.25 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Buy* | 1 | $514.50 | Automatic Execution |
12:48:05 - 09-Mar-26 |
| Buy* | 11 | $514.40 | Automatic Execution |
12:48:05 - 09-Mar-26 |
| Buy* | 1 | $514.40 | Automatic Execution |
12:48:05 - 09-Mar-26 |
| Buy* | 1 | $514.32 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 1 | $514.32 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 1 | $514.32 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 5 | $514.00 | Automatic Execution |
12:47:56 - 09-Mar-26 |
| Buy* | 36 | $513.99 | Automatic Execution |
12:47:56 - 09-Mar-26 |
| Buy* | 6 | $513.99 | Automatic Execution |
12:47:56 - 09-Mar-26 |
| Buy* | 29 | $514.00 | Automatic Execution |
12:47:56 - 09-Mar-26 |
| Buy* | 60 | $513.99 | Automatic Execution |
12:47:56 - 09-Mar-26 |
| Buy* | 53 | $513.99 | Automatic Execution |
12:47:56 - 09-Mar-26 |
| Buy* | 35 | $513.99 | Automatic Execution |
12:47:56 - 09-Mar-26 |
| Buy* | 35 | $513.99 | Automatic Execution |
12:47:56 - 09-Mar-26 |
| Buy* | 1 | $513.86 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Unknown* | 1 | $513.715 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Sell* | 1 | $513.64 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Sell* | 1 | $513.57 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 1 | $513.57 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 1 | $513.61 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 1 | $513.69 | Automatic Execution |
12:47:30 - 09-Mar-26 |
| Buy* | 60 | $513.77 | Automatic Execution |
12:47:24 - 09-Mar-26 |
| Sell* | 12 | $513.75 | Automatic Execution |
12:47:24 - 09-Mar-26 |
| Sell* | 1 | $513.61 | Automatic Execution |
12:47:23 - 09-Mar-26 |
| Sell* | 1 | $513.65 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Buy* | 5 | $513.75 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Buy* | 4 | $513.72 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 4 | $513.72 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 4 | $513.70 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 10 | $513.63 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 5 | $513.62 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 1 | $513.58 | Automatic Execution |
12:47:17 - 09-Mar-26 |
| Buy* | 1 | $513.42 | Automatic Execution |
12:46:58 - 09-Mar-26 |
| Buy* | 20 | $513.53 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 1 | $513.42 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 32 | $513.42 | Automatic Execution |
12:46:30 - 09-Mar-26 |
| Sell* | 1 | $513.42 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 1 | $513.42 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Sell* | 6 | $511.34 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Sell* | 40 | $511.40 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Sell* | 160 | $511.47 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Sell* | 40 | $511.61 | Automatic Execution |
12:22:02 - 09-Mar-26 |
| Sell* | 4 | $511.50 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 7 | $511.59 | Automatic Execution |
12:21:50 - 09-Mar-26 |
| Buy* | 44 | $511.56 | Automatic Execution |
12:21:49 - 09-Mar-26 |
| Buy* | 1 | $511.56 | Automatic Execution |
12:21:49 - 09-Mar-26 |
| Buy* | 35 | $511.56 | Automatic Execution |
12:21:49 - 09-Mar-26 |
| Buy* | 2 | $511.56 | Automatic Execution |
12:21:49 - 09-Mar-26 |
| Buy* | 1 | $511.56 | Automatic Execution |
12:21:49 - 09-Mar-26 |
| Buy* | 1 | $511.56 | Automatic Execution |
12:21:49 - 09-Mar-26 |
| Sell* | 40 | $511.43 | Automatic Execution |
12:21:36 - 09-Mar-26 |
| Sell* | 40 | $511.43 | Automatic Execution |
12:21:36 - 09-Mar-26 |
| Unknown* | 40 | $511.435 | Automatic Execution |
12:21:36 - 09-Mar-26 |
| Sell* | 6 | $511.37 | Automatic Execution |
12:20:49 - 09-Mar-26 |
| Sell* | 2 | $511.50 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 1 | $511.50 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 38 | $511.51 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 2 | $511.51 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 1 | $511.51 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 40 | $511.59 | Automatic Execution |
12:20:43 - 09-Mar-26 |
| Sell* | 21 | $511.595 | Automatic Execution |
12:20:41 - 09-Mar-26 |
| Sell* | 10 | $511.72 | Automatic Execution |
12:20:41 - 09-Mar-26 |
| Sell* | 40 | $511.70 | Automatic Execution |
12:20:41 - 09-Mar-26 |
| Sell* | 10 | $511.845 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 1 | $511.80 | Automatic Execution |
12:20:30 - 09-Mar-26 |
| Sell* | 80 | $511.92 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 40 | $511.92 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 79 | $511.92 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 300 | $511.92 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 29 | $511.82 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 40 | $511.82 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 12 | $511.83 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 20 | $511.85 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Buy* | 12 | $511.85 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Buy* | 88 | $511.85 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Buy* | 12 | $511.84 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Buy* | 36 | $511.85 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Buy* | 13 | $511.85 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Buy* | 43 | $511.85 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Buy* | 57 | $511.85 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Buy* | 49 | $511.85 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Buy* | 13 | $511.85 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Buy* | 100 | $511.85 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 40 | $511.79 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 40 | $511.79 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 2 | $511.79 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 40 | $511.79 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 40 | $511.80 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 1 | $511.80 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 1 | $511.80 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 4 | $511.82 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 1 | $511.82 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 40 | $511.82 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Buy* | 20 | $511.98 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Buy* | 51 | $512.07 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Unknown* | 54 | $512.13 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 55 | $512.13 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 1 | $512.13 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 30 | $512.15 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Buy* | 16 | $512.16 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Buy* | 60 | $512.16 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Buy* | 24 | $512.16 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Buy* | 12 | $512.17 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Buy* | 40 | $512.18 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Buy* | 100 | $512.17 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Buy* | 8 | $512.17 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Buy* | 40 | $512.18 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Buy* | 40 | $512.18 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Buy* | 40 | $512.18 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Buy* | 30 | $512.10 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Unknown* | 28 | $512.04 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Unknown* | 40 | $512.04 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 12 | $512.01 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 20 | $511.97 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Unknown* | 80 | $512.04 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 8 | $511.91 | Automatic Execution |
12:20:02 - 09-Mar-26 |
| Sell* | 12 | $511.92 | Automatic Execution |
12:20:02 - 09-Mar-26 |
| Unknown* | 9 | $511.98 | Automatic Execution |
12:20:02 - 09-Mar-26 |
| Sell* | 105 | $511.85 | Automatic Execution |
12:20:02 - 09-Mar-26 |
| Sell* | 20 | $511.85 | Automatic Execution |
12:20:02 - 09-Mar-26 |
| Unknown* | 11 | $511.98 | Automatic Execution |
12:20:02 - 09-Mar-26 |
| Sell* | 40 | $512.00 | Automatic Execution |
12:20:02 - 09-Mar-26 |
| Buy* | 1 | $512.10 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Buy* | 1 | $512.09 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Buy* | 20 | $511.99 | Automatic Execution |
12:19:58 - 09-Mar-26 |
| Buy* | 1 | $511.99 | Automatic Execution |
12:19:58 - 09-Mar-26 |
| Buy* | 13 | $511.99 | Automatic Execution |
12:19:58 - 09-Mar-26 |
| Buy* | 39 | $511.99 | Automatic Execution |
12:19:58 - 09-Mar-26 |
| Buy* | 18 | $511.94 | Automatic Execution |
12:19:58 - 09-Mar-26 |
| Buy* | 2 | $511.94 | Automatic Execution |
12:19:58 - 09-Mar-26 |
| Buy* | 18 | $511.92 | Automatic Execution |
12:19:58 - 09-Mar-26 |
| Buy* | 20 | $511.99 | Automatic Execution |
12:19:58 - 09-Mar-26 |
| Buy* | 22 | $511.99 | Automatic Execution |
12:19:58 - 09-Mar-26 |
| Sell* | 1 | $511.87 | Automatic Execution |
12:19:50 - 09-Mar-26 |
| Sell* | 20 | $511.74 | Automatic Execution |
12:19:50 - 09-Mar-26 |
| Sell* | 20 | $511.74 | Automatic Execution |
12:19:50 - 09-Mar-26 |
| Sell* | 34 | $511.74 | Automatic Execution |
12:19:50 - 09-Mar-26 |
| Sell* | 20 | $511.74 | Automatic Execution |
12:19:50 - 09-Mar-26 |
| Sell* | 6 | $511.74 | Automatic Execution |
12:19:50 - 09-Mar-26 |
| Sell* | 35 | $511.91 | Automatic Execution |
12:19:50 - 09-Mar-26 |
| Sell* | 40 | $511.93 | Automatic Execution |
12:19:50 - 09-Mar-26 |
| Sell* | 120 | $511.93 | Automatic Execution |
12:19:50 - 09-Mar-26 |
| Sell* | 32 | $511.95 | Automatic Execution |
12:19:50 - 09-Mar-26 |
| Sell* | 79 | $511.95 | Automatic Execution |
12:19:50 - 09-Mar-26 |
| Sell* | 9 | $511.95 | Automatic Execution |
12:19:50 - 09-Mar-26 |
| Sell* | 20 | $512.06 | Automatic Execution |
12:19:49 - 09-Mar-26 |
| Sell* | 50 | $512.06 | Automatic Execution |
12:19:49 - 09-Mar-26 |
| Sell* | 50 | $512.06 | Automatic Execution |
12:19:49 - 09-Mar-26 |
| Sell* | 40 | $512.06 | Automatic Execution |
12:19:49 - 09-Mar-26 |
| Sell* | 28 | $512.04 | Automatic Execution |
12:19:42 - 09-Mar-26 |
| Sell* | 10 | $512.04 | Automatic Execution |
12:19:42 - 09-Mar-26 |
| Sell* | 40 | $512.04 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Sell* | 60 | $511.83 | Automatic Execution |
12:19:40 - 09-Mar-26 |
| Sell* | 100 | $511.83 | Automatic Execution |
12:19:40 - 09-Mar-26 |
| Buy* | 1 | $511.81 | Automatic Execution |
12:19:40 - 09-Mar-26 |
| Buy* | 40 | $511.81 | Automatic Execution |
12:19:40 - 09-Mar-26 |
| Buy* | 19 | $511.74 | Automatic Execution |
12:19:40 - 09-Mar-26 |
| Buy* | 12 | $511.74 | Automatic Execution |
12:19:40 - 09-Mar-26 |
| Sell* | 40 | $511.61 | Automatic Execution |
12:19:21 - 09-Mar-26 |
| Sell* | 45 | $511.61 | Automatic Execution |
12:19:21 - 09-Mar-26 |
| Sell* | 35 | $511.61 | Automatic Execution |
12:19:21 - 09-Mar-26 |
| Sell* | 28 | $511.69 | Automatic Execution |
12:19:19 - 09-Mar-26 |
| Sell* | 12 | $511.69 | Automatic Execution |
12:19:19 - 09-Mar-26 |
| Sell* | 12 | $511.69 | Automatic Execution |
12:19:19 - 09-Mar-26 |
| Sell* | 68 | $511.69 | Automatic Execution |
12:19:19 - 09-Mar-26 |
| Sell* | 12 | $511.66 | Automatic Execution |
12:19:19 - 09-Mar-26 |
| Buy* | 40 | $511.69 | Automatic Execution |
12:19:19 - 09-Mar-26 |
| Buy* | 28 | $511.69 | Automatic Execution |
12:19:19 - 09-Mar-26 |
| Buy* | 40 | $511.54 | Automatic Execution |
12:19:18 - 09-Mar-26 |
| Buy* | 40 | $511.54 | Automatic Execution |
12:19:18 - 09-Mar-26 |
| Sell* | 13 | $511.40 | Automatic Execution |
12:19:09 - 09-Mar-26 |
| Sell* | 19 | $511.38 | Automatic Execution |
12:19:09 - 09-Mar-26 |
| Sell* | 1 | $511.40 | Automatic Execution |
12:19:09 - 09-Mar-26 |
| Sell* | 40 | $511.40 | Automatic Execution |
12:19:09 - 09-Mar-26 |
| Sell* | 1 | $511.41 | Automatic Execution |
12:19:09 - 09-Mar-26 |
| Sell* | 40 | $511.47 | Automatic Execution |
12:19:09 - 09-Mar-26 |
| Buy* | 40 | $511.57 | Automatic Execution |
12:19:09 - 09-Mar-26 |
| Sell* | 30 | $511.58 | Automatic Execution |
12:19:09 - 09-Mar-26 |
| Sell* | 80 | $511.58 | Automatic Execution |
12:19:09 - 09-Mar-26 |
| Sell* | 10 | $511.58 | Automatic Execution |
12:19:09 - 09-Mar-26 |
| Sell* | 40 | $511.58 | Automatic Execution |
12:19:09 - 09-Mar-26 |
| Sell* | 12 | $511.59 | Automatic Execution |
12:19:00 - 09-Mar-26 |
| Sell* | 80 | $511.705 | Automatic Execution |
12:18:45 - 09-Mar-26 |
| Sell* | 12 | $511.705 | Automatic Execution |
12:18:45 - 09-Mar-26 |
| Buy* | 80 | $511.66 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Buy* | 7 | $511.59 | Automatic Execution |
12:18:36 - 09-Mar-26 |
| Sell* | 40 | $511.50 | Automatic Execution |
12:18:30 - 09-Mar-26 |
| Buy* | 27 | $511.65 | Automatic Execution |
12:18:26 - 09-Mar-26 |
| Sell* | 25 | $511.50 | Automatic Execution |
12:18:23 - 09-Mar-26 |
| Sell* | 189 | $511.50 | Automatic Execution |
12:18:23 - 09-Mar-26 |
| Sell* | 26 | $511.50 | Automatic Execution |
12:18:23 - 09-Mar-26 |
| Sell* | 1 | $511.50 | Automatic Execution |
12:18:23 - 09-Mar-26 |
| Sell* | 39 | $511.50 | Automatic Execution |
12:18:23 - 09-Mar-26 |
| Sell* | 1 | $511.50 | Automatic Execution |
12:18:23 - 09-Mar-26 |
| Sell* | 30 | $511.58 | Automatic Execution |
12:18:23 - 09-Mar-26 |
| Sell* | 40 | $511.705 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 40 | $511.61 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 4 | $511.60 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 4 | $511.60 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 3 | $511.60 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 1 | $511.60 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 8 | $511.60 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 1 | $511.58 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 1 | $511.55 | Automatic Execution |
12:18:12 - 09-Mar-26 |
| Buy* | 1 | $511.55 | Automatic Execution |
12:18:12 - 09-Mar-26 |
| Buy* | 8 | $511.38 | Automatic Execution |
12:18:12 - 09-Mar-26 |
| Buy* | 1 | $511.38 | Automatic Execution |
12:18:12 - 09-Mar-26 |
| Buy* | 8 | $511.38 | Automatic Execution |
12:18:12 - 09-Mar-26 |
| Buy* | 16 | $511.38 | Automatic Execution |
12:18:12 - 09-Mar-26 |
| Buy* | 3 | $511.38 | Automatic Execution |
12:18:12 - 09-Mar-26 |
| Buy* | 80 | $511.37 | Automatic Execution |
12:18:12 - 09-Mar-26 |
| Buy* | 40 | $511.37 | Automatic Execution |
12:18:12 - 09-Mar-26 |
| Buy* | 5 | $511.37 | Automatic Execution |
12:18:12 - 09-Mar-26 |
| Buy* | 34 | $511.37 | Automatic Execution |
12:18:12 - 09-Mar-26 |
| Buy* | 6 | $511.37 | Automatic Execution |
12:18:12 - 09-Mar-26 |
| Buy* | 5 | $511.25 | Automatic Execution |
12:18:12 - 09-Mar-26 |
| Buy* | 40 | $511.36 | Automatic Execution |
12:18:08 - 09-Mar-26 |
| Buy* | 13 | $511.34 | Automatic Execution |
12:18:05 - 09-Mar-26 |
| Buy* | 1 | $511.31 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 12 | $511.29 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Unknown* | 1 | $511.245 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Sell* | 9 | $511.12 | Automatic Execution |
12:17:42 - 09-Mar-26 |
| Sell* | 1 | $511.15 | Automatic Execution |
12:17:42 - 09-Mar-26 |
| Sell* | 40 | $511.20 | Automatic Execution |
12:17:33 - 09-Mar-26 |
| Sell* | 40 | $511.26 | Automatic Execution |
12:17:33 - 09-Mar-26 |
| Sell* | 6 | $511.24 | Automatic Execution |
12:17:33 - 09-Mar-26 |
| Sell* | 80 | $511.40 | Automatic Execution |
12:17:25 - 09-Mar-26 |
| Sell* | 40 | $511.40 | Automatic Execution |
12:17:25 - 09-Mar-26 |
| Buy* | 80 | $511.46 | Automatic Execution |
12:17:11 - 09-Mar-26 |
| Buy* | 115 | $511.41 | Automatic Execution |
12:17:11 - 09-Mar-26 |
| Buy* | 85 | $511.40 | Automatic Execution |
12:17:11 - 09-Mar-26 |
| Buy* | 1 | $511.40 | Automatic Execution |
12:17:11 - 09-Mar-26 |
| Buy* | 2 | $511.40 | Automatic Execution |
12:17:11 - 09-Mar-26 |
| Buy* | 2 | $511.40 | Automatic Execution |
12:17:11 - 09-Mar-26 |
| Buy* | 1 | $511.40 | Automatic Execution |
12:17:11 - 09-Mar-26 |
| Buy* | 1 | $511.40 | Automatic Execution |
12:17:11 - 09-Mar-26 |
| Buy* | 1 | $511.40 | Automatic Execution |
12:17:11 - 09-Mar-26 |
| Sell* | 40 | $511.40 | Automatic Execution |
12:17:11 - 09-Mar-26 |
| Sell* | 5 | $511.40 | Automatic Execution |
12:17:11 - 09-Mar-26 |
| Sell* | 35 | $511.40 | Automatic Execution |
12:17:11 - 09-Mar-26 |
| Sell* | 40 | $511.40 | Automatic Execution |
12:17:11 - 09-Mar-26 |
| Sell* | 40 | $511.40 | Automatic Execution |
12:17:11 - 09-Mar-26 |
| Sell* | 40 | $511.45 | Automatic Execution |
12:17:11 - 09-Mar-26 |
| Sell* | 40 | $511.46 | Automatic Execution |
12:17:11 - 09-Mar-26 |
| Sell* | 217 | $511.48 | Automatic Execution |
12:17:04 - 09-Mar-26 |
| Sell* | 63 | $511.48 | Automatic Execution |
12:17:04 - 09-Mar-26 |
| Sell* | 1 | $511.54 | Automatic Execution |
12:17:04 - 09-Mar-26 |
| Sell* | 40 | $511.55 | Automatic Execution |
12:17:04 - 09-Mar-26 |
| Sell* | 1 | $511.55 | Automatic Execution |
12:16:13 - 09-Mar-26 |
| Sell* | 1 | $511.60 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Sell* | 39 | $511.63 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Buy* | 6 | $511.57 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Buy* | 6 | $511.57 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Sell* | 40 | $511.54 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Sell* | 1 | $511.58 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Sell* | 20 | $511.58 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Sell* | 20 | $511.58 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Sell* | 1 | $511.58 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Sell* | 10 | $511.58 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Sell* | 20 | $511.59 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Sell* | 3 | $511.60 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Sell* | 1 | $511.60 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Buy* | 40 | $511.76 | Automatic Execution |
12:15:56 - 09-Mar-26 |
| Sell* | 40 | $511.75 | Automatic Execution |
12:15:56 - 09-Mar-26 |
| Sell* | 40 | $511.76 | Automatic Execution |
12:15:56 - 09-Mar-26 |
| Sell* | 40 | $511.77 | Automatic Execution |
12:15:56 - 09-Mar-26 |
| Sell* | 3 | $511.80 | Automatic Execution |
12:15:56 - 09-Mar-26 |
| Sell* | 1 | $511.80 | Automatic Execution |
12:15:56 - 09-Mar-26 |
| Sell* | 10 | $511.89 | Automatic Execution |
12:15:46 - 09-Mar-26 |
| Sell* | 10 | $511.89 | Automatic Execution |
12:15:46 - 09-Mar-26 |
| Sell* | 90 | $511.89 | Automatic Execution |
12:15:46 - 09-Mar-26 |
| Sell* | 30 | $511.89 | Automatic Execution |
12:15:46 - 09-Mar-26 |
| Sell* | 1 | $511.94 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Sell* | 10 | $511.47 | Automatic Execution |
11:52:18 - 09-Mar-26 |
| Sell* | 80 | $511.47 | Automatic Execution |
11:52:18 - 09-Mar-26 |
| Buy* | 12 | $511.42 | Automatic Execution |
11:52:15 - 09-Mar-26 |
| Buy* | 80 | $511.53 | Automatic Execution |
11:52:15 - 09-Mar-26 |
| Buy* | 67 | $511.53 | Automatic Execution |
11:52:15 - 09-Mar-26 |
| Buy* | 53 | $511.53 | Automatic Execution |
11:52:15 - 09-Mar-26 |
| Buy* | 105 | $511.50 | Automatic Execution |
11:52:15 - 09-Mar-26 |
| Buy* | 12 | $511.47 | Automatic Execution |
11:52:15 - 09-Mar-26 |
| Buy* | 20 | $511.43 | Automatic Execution |
11:52:15 - 09-Mar-26 |
| Buy* | 50 | $511.37 | Automatic Execution |
11:52:15 - 09-Mar-26 |
| Sell* | 12 | $511.31 | Automatic Execution |
11:51:58 - 09-Mar-26 |
| Sell* | 68 | $511.31 | Automatic Execution |
11:51:58 - 09-Mar-26 |
| Sell* | 12 | $511.33 | Automatic Execution |
11:51:58 - 09-Mar-26 |
| Sell* | 100 | $511.43 | Automatic Execution |
11:51:55 - 09-Mar-26 |
| Sell* | 160 | $511.46 | Automatic Execution |
11:51:47 - 09-Mar-26 |
| Sell* | 40 | $511.46 | Automatic Execution |
11:51:47 - 09-Mar-26 |
| Sell* | 4 | $511.46 | Automatic Execution |
11:51:47 - 09-Mar-26 |
| Sell* | 1 | $511.53 | Automatic Execution |
11:51:29 - 09-Mar-26 |
| Buy* | 2 | $511.58 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 2 | $511.56 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 17 | $511.58 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 90 | $511.49 | Automatic Execution |
11:51:13 - 09-Mar-26 |
| Buy* | 10 | $511.525 | Automatic Execution |
11:51:13 - 09-Mar-26 |
| Sell* | 1 | $511.52 | Automatic Execution |
11:51:12 - 09-Mar-26 |
| Sell* | 1 | $511.57 | Automatic Execution |
11:51:12 - 09-Mar-26 |
| Sell* | 2 | $511.55 | Automatic Execution |
11:51:12 - 09-Mar-26 |
| Sell* | 11 | $511.58 | Automatic Execution |
11:51:12 - 09-Mar-26 |
| Sell* | 5 | $511.58 | Automatic Execution |
11:51:12 - 09-Mar-26 |
| Sell* | 1 | $511.58 | Automatic Execution |
11:51:12 - 09-Mar-26 |
| Sell* | 80 | $511.83 | Automatic Execution |
11:50:27 - 09-Mar-26 |
| Sell* | 40 | $511.91 | Automatic Execution |
11:50:27 - 09-Mar-26 |
| Sell* | 51 | $511.86 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Sell* | 29 | $511.86 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Sell* | 40 | $511.86 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Sell* | 40 | $511.86 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 1 | $511.84 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 1 | $511.84 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 4 | $511.84 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Sell* | 50 | $511.69 | Automatic Execution |
11:50:04 - 09-Mar-26 |
| Sell* | 13 | $511.75 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 17 | $511.75 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 33 | $511.75 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 47 | $511.75 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Buy* | 26 | $511.88 | Automatic Execution |
11:49:28 - 09-Mar-26 |
| Buy* | 40 | $511.91 | Automatic Execution |
11:49:28 - 09-Mar-26 |
| Buy* | 1 | $511.91 | Automatic Execution |
11:49:28 - 09-Mar-26 |
| Sell* | 100 | $511.75 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Sell* | 280 | $511.78 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Sell* | 100 | $511.89 | Automatic Execution |
11:48:46 - 09-Mar-26 |
| Buy* | 40 | $511.99 | Automatic Execution |
11:48:42 - 09-Mar-26 |
| Buy* | 40 | $511.99 | Automatic Execution |
11:48:37 - 09-Mar-26 |
| Buy* | 8 | $511.96 | Automatic Execution |
11:48:27 - 09-Mar-26 |
| Buy* | 30 | $511.87 | Automatic Execution |
11:48:27 - 09-Mar-26 |
| Unknown* | 50 | $511.86 | Automatic Execution |
11:48:27 - 09-Mar-26 |
| Buy* | 50 | $511.87 | Automatic Execution |
11:48:27 - 09-Mar-26 |
| Buy* | 1 | $511.92 | Automatic Execution |
11:48:27 - 09-Mar-26 |
| Buy* | 4 | $511.92 | Automatic Execution |
11:48:27 - 09-Mar-26 |
| Buy* | 2 | $511.919 | Automatic Execution |
11:48:24 - 09-Mar-26 |
| Sell* | 40 | $511.745 | Automatic Execution |
11:47:57 - 09-Mar-26 |
| Sell* | 40 | $511.745 | Automatic Execution |
11:47:57 - 09-Mar-26 |
| Buy* | 40 | $511.77 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Buy* | 12 | $511.76 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Buy* | 27 | $511.76 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Buy* | 1 | $511.76 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Sell* | 10 | $511.76 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Sell* | 30 | $511.76 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Sell* | 175 | $511.76 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Sell* | 105 | $511.76 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Sell* | 1 | $511.76 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Sell* | 39 | $511.76 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Sell* | 1 | $511.76 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Sell* | 9 | $511.76 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Sell* | 10 | $511.76 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Buy* | 30 | $511.88 | Automatic Execution |
11:47:49 - 09-Mar-26 |
| Buy* | 10 | $511.88 | Automatic Execution |
11:47:49 - 09-Mar-26 |
| Buy* | 28 | $511.90 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Buy* | 40 | $511.90 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Buy* | 32 | $511.89 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Buy* | 20 | $511.87 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Buy* | 12 | $511.84 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 1 | $511.64 | Automatic Execution |
11:46:32 - 09-Mar-26 |
| Buy* | 20 | $511.72 | Automatic Execution |
11:46:32 - 09-Mar-26 |
| Buy* | 4 | $511.72 | Automatic Execution |
11:46:32 - 09-Mar-26 |
| Sell* | 30 | $511.60 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 30 | $511.60 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 13 | $511.61 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 30 | $511.62 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 13 | $511.61 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 1 | $511.70 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 60 | $511.60 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 22 | $511.60 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 10 | $511.61 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 50 | $511.62 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 1 | $511.74 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Buy* | 4 | $511.99 | Automatic Execution |
11:46:22 - 09-Mar-26 |
| Buy* | 3 | $511.87 | Automatic Execution |
11:46:21 - 09-Mar-26 |
| Buy* | 40 | $511.94 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Sell* | 27 | $511.93 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Sell* | 40 | $511.94 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Buy* | 40 | $512.125 | Automatic Execution |
11:46:02 - 09-Mar-26 |
| Buy* | 2 | $512.06 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 16 | $512.06 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 12 | $512.00 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 1 | $512.00 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Sell* | 80 | $511.94 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Buy* | 40 | $511.90 | Automatic Execution |
11:45:48 - 09-Mar-26 |
| Buy* | 1 | $511.90 | Automatic Execution |
11:45:48 - 09-Mar-26 |
| Buy* | 1 | $511.90 | Automatic Execution |
11:45:48 - 09-Mar-26 |
| Buy* | 1 | $511.90 | Automatic Execution |
11:45:48 - 09-Mar-26 |
| Buy* | 1 | $511.90 | Automatic Execution |
11:45:48 - 09-Mar-26 |
| Buy* | 95 | $512.235 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Sell* | 40 | $512.17 | Automatic Execution |
11:21:42 - 09-Mar-26 |
| Buy* | 40 | $512.17 | Automatic Execution |
11:21:42 - 09-Mar-26 |
| Buy* | 40 | $512.17 | Automatic Execution |
11:21:42 - 09-Mar-26 |
| Buy* | 1 | $512.17 | Automatic Execution |
11:21:42 - 09-Mar-26 |
| Buy* | 12 | $512.09 | Automatic Execution |
11:21:40 - 09-Mar-26 |
| Sell* | 40 | $511.98 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Sell* | 40 | $511.98 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Sell* | 40 | $511.98 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Sell* | 10 | $511.98 | Automatic Execution |
11:21:31 - 09-Mar-26 |
| Sell* | 100 | $512.26 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Sell* | 100 | $512.26 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Sell* | 20 | $512.26 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Sell* | 100 | $512.26 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Sell* | 100 | $512.26 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 1 | $512.45 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 1 | $512.45 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 120 | $512.37 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 8 | $512.37 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 22 | $512.37 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 10 | $512.37 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 25 | $512.36 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Sell* | 39 | $512.11 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 1 | $512.21 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 160 | $512.12 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 40 | $512.12 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 39 | $512.11 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 50 | $512.11 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 10 | $512.11 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 40 | $512.12 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 10 | $512.12 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Sell* | 3 | $511.95 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 10 | $512.43 | Automatic Execution |
11:20:22 - 09-Mar-26 |
| Buy* | 1 | $512.41 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 3 | $512.02 | Automatic Execution |
11:20:13 - 09-Mar-26 |
| Buy* | 20 | $512.17 | Automatic Execution |
11:20:10 - 09-Mar-26 |
| Sell* | 3 | $512.00 | Automatic Execution |
11:20:10 - 09-Mar-26 |
| Sell* | 4 | $512.01 | Automatic Execution |
11:20:10 - 09-Mar-26 |
| Sell* | 9 | $512.01 | Automatic Execution |
11:20:10 - 09-Mar-26 |
| Buy* | 2 | $512.10 | Automatic Execution |
11:19:55 - 09-Mar-26 |
| Sell* | 1 | $511.86 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Sell* | 1 | $511.85 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Sell* | 4 | $511.84 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 1 | $511.98 | Automatic Execution |
11:19:38 - 09-Mar-26 |
| Buy* | 17 | $511.80 | Automatic Execution |
11:19:30 - 09-Mar-26 |
| Buy* | 2 | $511.80 | Automatic Execution |
11:19:30 - 09-Mar-26 |
| Buy* | 1 | $511.80 | Automatic Execution |
11:19:30 - 09-Mar-26 |
| Buy* | 23 | $511.80 | Automatic Execution |
11:19:29 - 09-Mar-26 |
| Buy* | 1 | $511.42 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 11 | $511.40 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 20 | $511.40 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 20 | $511.36 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 2 | $511.19 | Automatic Execution |
11:18:40 - 09-Mar-26 |
| Sell* | 30 | $511.19 | Automatic Execution |
11:18:40 - 09-Mar-26 |
| Sell* | 9 | $511.19 | Automatic Execution |
11:18:40 - 09-Mar-26 |
| Sell* | 10 | $511.19 | Automatic Execution |
11:18:40 - 09-Mar-26 |
| Sell* | 5 | $511.37 | Automatic Execution |
11:18:31 - 09-Mar-26 |
| Sell* | 28 | $511.48 | Automatic Execution |
11:18:27 - 09-Mar-26 |
| Sell* | 12 | $511.44 | Automatic Execution |
11:18:27 - 09-Mar-26 |
| Sell* | 12 | $511.36 | Automatic Execution |
11:18:27 - 09-Mar-26 |
| Buy* | 6 | $511.44 | Automatic Execution |
11:18:24 - 09-Mar-26 |
| Sell* | 20 | $511.35 | Automatic Execution |
11:18:24 - 09-Mar-26 |
| Buy* | 40 | $511.34 | Automatic Execution |
11:18:24 - 09-Mar-26 |
| Buy* | 12 | $511.32 | Automatic Execution |
11:18:24 - 09-Mar-26 |
| Sell* | 80 | $511.14 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Buy* | 1 | $511.18 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Sell* | 1 | $510.81 | Automatic Execution |
11:17:29 - 09-Mar-26 |
| Sell* | 7 | $510.81 | Automatic Execution |
11:17:29 - 09-Mar-26 |
| Sell* | 1 | $510.82 | Automatic Execution |
11:17:29 - 09-Mar-26 |
| Sell* | 4 | $511.00 | Automatic Execution |
11:17:17 - 09-Mar-26 |
| Sell* | 18 | $511.00 | Automatic Execution |
11:17:17 - 09-Mar-26 |
| Sell* | 10 | $511.00 | Automatic Execution |
11:17:17 - 09-Mar-26 |
| Sell* | 10 | $511.00 | Automatic Execution |
11:17:17 - 09-Mar-26 |
| Sell* | 1 | $511.14 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Buy* | 30 | $510.99 | Automatic Execution |
11:16:55 - 09-Mar-26 |
| Buy* | 7 | $511.00 | Automatic Execution |
11:16:55 - 09-Mar-26 |
| Buy* | 40 | $510.94 | Automatic Execution |
11:16:55 - 09-Mar-26 |
| Buy* | 1 | $510.76 | Automatic Execution |
11:16:55 - 09-Mar-26 |
| Buy* | 1 | $510.76 | Automatic Execution |
11:16:55 - 09-Mar-26 |
| Buy* | 1 | $510.76 | Automatic Execution |
11:16:55 - 09-Mar-26 |
| Buy* | 5 | $510.76 | Automatic Execution |
11:16:55 - 09-Mar-26 |
| Buy* | 1 | $510.64 | Automatic Execution |
11:16:39 - 09-Mar-26 |
| Buy* | 4 | $510.55 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 16 | $510.55 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 4 | $510.51 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 1 | $510.55 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 1 | $510.55 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 25 | $510.55 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 20 | $510.55 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Sell* | 40 | $510.47 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 80 | $510.47 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 11 | $510.47 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 1 | $510.50 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 2 | $510.61 | Automatic Execution |
11:16:12 - 09-Mar-26 |
| Sell* | 100 | $510.54 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 40 | $510.55 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 3 | $510.54 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 100 | $510.54 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 12 | $510.58 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 105 | $510.54 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 40 | $510.55 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 3 | $510.56 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 12 | $510.57 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 100 | $510.54 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Buy* | 1 | $510.66 | Automatic Execution |
11:16:02 - 09-Mar-26 |
| Buy* | 1 | $510.56 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Buy* | 10 | $510.50 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Sell* | 80 | $512.82 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Sell* | 30 | $512.89 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Sell* | 4 | $512.89 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Sell* | 40 | $512.82 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Sell* | 30 | $512.88 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Sell* | 4 | $512.91 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Buy* | 1 | $512.98 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Buy* | 1 | $512.98 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Buy* | 1 | $512.98 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Buy* | 1 | $512.98 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Buy* | 1 | $512.98 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Buy* | 1 | $512.98 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Buy* | 7 | $512.98 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Buy* | 33 | $512.98 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Buy* | 60 | $512.97 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Buy* | 40 | $512.97 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Buy* | 17 | $513.08 | Automatic Execution |
10:51:12 - 09-Mar-26 |
| Buy* | 50 | $513.07 | Automatic Execution |
10:51:12 - 09-Mar-26 |
| Sell* | 2 | $512.87 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Sell* | 2 | $512.86 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Sell* | 1 | $512.87 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Sell* | 1 | $512.89 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Sell* | 33 | $512.91 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Sell* | 40 | $512.95 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Sell* | 18 | $513.06 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Sell* | 22 | $513.06 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Sell* | 40 | $513.06 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Sell* | 36 | $513.15 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Sell* | 4 | $513.15 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Sell* | 240 | $513.15 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Sell* | 120 | $513.15 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Unknown* | 10 | $513.265 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Unknown* | 30 | $513.26 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Sell* | 1 | $513.15 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 1 | $513.20 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 1 | $513.20 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Buy* | 1 | $513.70 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Buy* | 100 | $513.70 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 73 | $513.56 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 103 | $513.56 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 24 | $513.56 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 1 | $513.52 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 12 | $513.57 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Unknown* | 40 | $513.73 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Unknown* | 8 | $513.73 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Unknown* | 32 | $513.73 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Unknown* | 8 | $513.73 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Unknown* | 32 | $513.73 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Buy* | 40 | $513.74 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Buy* | 5 | $513.89 | Automatic Execution |
10:48:49 - 09-Mar-26 |
| Buy* | 13 | $513.97 | Automatic Execution |
10:48:44 - 09-Mar-26 |
| Buy* | 1 | $513.97 | Automatic Execution |
10:48:44 - 09-Mar-26 |
| Buy* | 1 | $513.76 | Automatic Execution |
10:48:44 - 09-Mar-26 |
| Buy* | 57 | $513.76 | Automatic Execution |
10:48:44 - 09-Mar-26 |
| Buy* | 22 | $513.76 | Automatic Execution |
10:48:44 - 09-Mar-26 |
| Buy* | 3 | $513.76 | Automatic Execution |
10:48:44 - 09-Mar-26 |
| Buy* | 9 | $513.76 | Automatic Execution |
10:48:44 - 09-Mar-26 |
| Buy* | 1 | $513.76 | Automatic Execution |
10:48:44 - 09-Mar-26 |
| Buy* | 2 | $513.76 | Automatic Execution |
10:48:44 - 09-Mar-26 |
| Buy* | 1 | $513.76 | Automatic Execution |
10:48:44 - 09-Mar-26 |
| Buy* | 13 | $513.68 | Automatic Execution |
10:48:44 - 09-Mar-26 |
| Buy* | 20 | $513.68 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 40 | $513.68 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 20 | $513.68 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 4 | $513.73 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 1 | $514.40 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 1 | $514.41 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 1 | $514.42 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 1 | $514.48 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 1 | $514.52 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 3 | $514.60 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 20 | $514.75 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 9 | $514.75 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 1 | $514.79 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 2 | $514.93 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 12 | $514.97 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 3 | $514.91 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 10 | $514.95 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 27 | $515.00 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 18 | $514.97 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 3 | $515.00 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 3 | $515.03 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 3 | $515.03 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 5 | $514.97 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Buy* | 29 | $515.03 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 40 | $514.95 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 6 | $515.02 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 100 | $515.16 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Buy* | 29 | $515.10 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Buy* | 1 | $515.10 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Buy* | 90 | $515.22 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Buy* | 40 | $515.10 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 30 | $515.00 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Buy* | 30 | $515.01 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 3 | $515.00 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Sell* | 40 | $514.97 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Sell* | 16 | $514.97 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Sell* | 60 | $514.97 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Buy* | 80 | $515.17 | Automatic Execution |
10:47:09 - 09-Mar-26 |
| Buy* | 1 | $515.17 | Automatic Execution |
10:47:09 - 09-Mar-26 |
| Buy* | 50 | $515.16 | Automatic Execution |
10:47:09 - 09-Mar-26 |
| Buy* | 20 | $515.17 | Automatic Execution |
10:47:09 - 09-Mar-26 |
| Buy* | 2 | $515.17 | Automatic Execution |
10:47:09 - 09-Mar-26 |
| Buy* | 50 | $515.16 | Automatic Execution |
10:47:09 - 09-Mar-26 |
| Buy* | 50 | $515.10 | Automatic Execution |
10:47:09 - 09-Mar-26 |
| Buy* | 20 | $514.975 | Automatic Execution |
10:46:57 - 09-Mar-26 |
| Buy* | 40 | $514.425 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Buy* | 40 | $514.425 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Buy* | 40 | $514.425 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 3 | $514.49 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 44 | $514.50 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 1 | $514.49 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 96 | $514.49 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 64 | $514.49 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 1 | $514.49 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 24 | $514.49 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 16 | $514.49 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 20 | $514.68 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Sell* | 100 | $514.685 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Sell* | 100 | $514.685 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Sell* | 100 | $514.685 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Sell* | 80 | $518.60 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 40 | $518.60 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 80 | $518.60 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 40 | $518.60 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 40 | $518.60 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 100 | $518.61 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 1 | $519.09 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 1 | $519.07 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 32 | $519.12 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 280 | $519.15 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 120 | $519.15 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Unknown* | 40 | $519.505 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Buy* | 14 | $519.78 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 14 | $519.78 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 12 | $519.55 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 2 | $519.14 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 2 | $518.93 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 12 | $518.90 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 20 | $518.93 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 18 | $518.93 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 40 | $518.92 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 9 | $518.89 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Sell* | 1 | $518.50 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Buy* | 19 | $518.55 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Buy* | 5 | $518.52 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Buy* | 95 | $518.52 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Buy* | 100 | $518.52 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Buy* | 50 | $518.52 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Buy* | 3 | $518.51 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Buy* | 1 | $518.50 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Buy* | 1 | $518.50 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Buy* | 7 | $518.50 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Buy* | 50 | $518.52 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 100 | $518.50 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 100 | $518.50 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 100 | $518.50 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Buy* | 34 | $518.69 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Buy* | 10 | $518.69 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Buy* | 4 | $518.15 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Buy* | 3 | $518.15 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Sell* | 3 | $518.15 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Sell* | 7 | $518.15 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Sell* | 100 | $518.01 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Sell* | 3 | $518.15 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Buy* | 40 | $518.20 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Buy* | 12 | $518.16 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Buy* | 40 | $518.20 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Buy* | 32 | $518.16 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Buy* | 120 | $518.15 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Buy* | 7 | $518.15 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Buy* | 3 | $518.15 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Buy* | 12 | $518.14 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Sell* | 9 | $517.69 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Sell* | 22 | $517.67 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Sell* | 23 | $517.73 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Sell* | 80 | $518.11 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Sell* | 80 | $518.11 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Sell* | 24 | $518.44 | Automatic Execution |
09:36:42 - 09-Mar-26 |
| Sell* | 24 | $518.44 | Automatic Execution |
09:36:42 - 09-Mar-26 |
| Buy* | 1 | $518.78 | Automatic Execution |
09:36:42 - 09-Mar-26 |
| Sell* | 1 | $518.40 | Automatic Execution |
09:36:42 - 09-Mar-26 |
| Buy* | 1 | $518.78 | Automatic Execution |
09:36:42 - 09-Mar-26 |
| Buy* | 100 | $518.76 | Automatic Execution |
09:36:42 - 09-Mar-26 |
| Sell* | 7 | $518.10 | Automatic Execution |
09:36:42 - 09-Mar-26 |
| Sell* | 6 | $518.32 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Sell* | 7 | $518.32 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Sell* | 7 | $518.32 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Buy* | 6 | $518.39 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Buy* | 7 | $518.39 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Buy* | 7 | $518.49 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Sell* | 60 | $518.72 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 234 | $518.72 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 6 | $518.72 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 2 | $518.72 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 4 | $518.72 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 6 | $518.72 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 6 | $518.91 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 1 | $518.91 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Sell* | 4 | $518.92 | Automatic Execution |
09:35:55 - 09-Mar-26 |
| Buy* | 1 | $519.16 | Automatic Execution |
09:35:53 - 09-Mar-26 |
| Buy* | 9 | $519.11 | Automatic Execution |
09:35:53 - 09-Mar-26 |
| Buy* | 10 | $519.11 | Automatic Execution |
09:35:53 - 09-Mar-26 |
| Sell* | 9 | $519.17 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 20 | $519.51 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 28 | $519.37 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Sell* | 10 | $519.12 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 30 | $519.11 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 5 | $519.11 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 10 | $519.11 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 10 | $519.06 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 9 | $517.99 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Buy* | 9 | $517.99 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Buy* | 22 | $518.04 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Buy* | 18 | $517.93 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 22 | $517.93 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 9 | $518.16 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 23 | $517.93 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 9 | $517.93 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 9 | $517.93 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 22 | $517.94 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 8 | $517.84 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 6 | $517.84 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 20 | $518.00 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 1 | $518.00 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 20 | $517.83 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 10 | $517.77 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 4 | $517.68 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 18 | $517.68 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 100 | $517.68 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 100 | $517.59 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 14 | $517.76 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 20 | $517.77 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 40 | $517.68 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 18 | $517.68 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 12 | $517.68 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 20 | $517.77 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 17 | $517.77 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 58 | $517.72 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 30 | $517.49 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 11 | $517.48 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 20 | $517.58 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 20 | $517.58 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 2 | $517.39 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 40 | $517.39 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 100 | $517.39 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 100 | $517.39 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 50 | $517.38 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 27 | $517.38 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 1 | $517.38 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 22 | $517.38 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 38 | $517.38 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 20 | $517.38 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 2 | $517.38 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 40 | $517.31 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 40 | $517.05 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 280 | $517.05 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Unknown* | 1 | $517.385 | Automatic Execution |
09:35:03 - 09-Mar-26 |
| Buy* | 13 | $518.23 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 26 | $517.40 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 1 | $517.40 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Buy* | 9 | $517.43 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Buy* | 40 | $517.45 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Buy* | 28 | $517.40 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Buy* | 80 | $517.40 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Buy* | 12 | $517.39 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Buy* | 32 | $516.97 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Buy* | 100 | $516.97 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Buy* | 100 | $516.97 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 40 | $519.69 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 16 | $519.69 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 5 | $519.79 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 54 | $519.69 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 2 | $519.69 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 44 | $519.69 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 16 | $519.69 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 100 | $519.71 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 16 | $519.91 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 100 | $520.06 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 87 | $520.09 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Buy* | 16 | $519.91 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 40 | $519.69 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 59 | $519.69 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 241 | $519.69 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 99 | $520.09 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Unknown* | 13 | $520.095 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Unknown* | 27 | $520.095 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 7 | $519.84 | Automatic Execution |
09:31:59 - 09-Mar-26 |
| Buy* | 20 | $520.42 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Buy* | 20 | $520.42 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Buy* | 20 | $520.42 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Buy* | 20 | $520.42 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Buy* | 20 | $520.33 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Buy* | 20 | $520.13 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Buy* | 40 | $519.71 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 10 | $519.28 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Buy* | 15 | $519.48 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Buy* | 15 | $519.48 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Buy* | 100 | $519.48 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Buy* | 100 | $519.48 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Buy* | 100 | $519.48 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 10 | $519.11 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 80 | $519.16 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 24 | $519.16 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 50 | $519.17 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 105 | $519.17 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 100 | $519.19 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 105 | $519.27 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 105 | $519.33 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 30 | $519.42 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 10 | $519.52 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 2 | $519.33 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 12 | $519.37 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Buy* | 28 | $519.37 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Buy* | 12 | $519.36 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Buy* | 7 | $519.34 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Buy* | 10 | $519.33 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Buy* | 10 | $519.29 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Buy* | 30 | $519.21 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 10 | $518.95 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 1 | $518.95 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 4 | $518.95 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 200 | $519.00 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 24 | $519.00 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 9 | $518.21 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 3 | $518.21 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 6 | $518.55 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 40 | $518.49 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 12 | $518.48 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 75 | $517.145 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 30 | $517.145 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 20 | $517.26 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 14 | $517.26 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 15 | $517.26 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 30 | $516.95 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 10 | $516.95 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 32 | $516.95 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 40 | $516.90 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 8 | $516.95 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 2 | $516.95 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 20 | $516.90 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 20 | $516.90 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 1 | $515.86 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 1 | $516.06 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 10 | $516.59 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 30 | $516.51 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 6 | $516.09 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 1 | $515.95 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 82 | $515.95 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 9 | $515.08 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 2 | $516.03 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $516.03 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 19 | $516.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $516.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $516.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 17 | $516.30 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 2 | $516.28 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 26 | $516.05 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 25 | $516.14 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 75 | $516.26 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 25 | $516.265 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 75 | $516.265 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 33 | $514.61 | Ordinary |
09:28:57 - 09-Mar-26 |
| Buy* | 1 | $517.00 | Ordinary |
09:26:25 - 09-Mar-26 |
| Buy* | 1 | $517.00 | Ordinary |
09:26:09 - 09-Mar-26 |
| Buy* | 1 | $517.00 | Ordinary |
09:26:09 - 09-Mar-26 |
| Buy* | 3 | $517.00 | Ordinary |
09:26:09 - 09-Mar-26 |
| Buy* | 1 | $517.00 | Ordinary |
09:26:08 - 09-Mar-26 |
| Buy* | 1 | $515.45 | Ordinary |
09:11:26 - 09-Mar-26 |
| Buy* | 3 | $515.45 | Ordinary |
09:10:10 - 09-Mar-26 |
| Buy* | 2 | $515.45 | Ordinary |
09:06:46 - 09-Mar-26 |
| Buy* | 63 | $514.45 | Ordinary |
08:58:56 - 09-Mar-26 |
| Buy* | 1 | $514.45 | Ordinary |
08:58:54 - 09-Mar-26 |
| Buy* | 1 | $514.45 | Ordinary |
08:58:51 - 09-Mar-26 |
| Buy* | 2 | $514.45 | Ordinary |
08:58:51 - 09-Mar-26 |
| Buy* | 1 | $514.45 | Ordinary |
08:58:51 - 09-Mar-26 |
| Buy* | 1 | $514.45 | Ordinary |
08:58:51 - 09-Mar-26 |
| Buy* | 15 | $514.45 | Ordinary |
08:58:51 - 09-Mar-26 |
| Buy* | 1 | $514.45 | Ordinary |
08:58:51 - 09-Mar-26 |
| Buy* | 2 | $514.45 | Ordinary |
08:58:51 - 09-Mar-26 |
| Buy* | 1 | $514.45 | Ordinary |
08:58:51 - 09-Mar-26 |
| Buy* | 3 | $514.45 | Ordinary |
08:58:51 - 09-Mar-26 |
| Buy* | 8 | $514.45 | Ordinary |
08:58:51 - 09-Mar-26 |
| Sell* | 1 | $515.00 | Ordinary |
08:53:12 - 09-Mar-26 |
| Sell* | 1 | $515.00 | Ordinary |
08:53:12 - 09-Mar-26 |
| Sell* | 5 | $515.01 | Ordinary |
08:53:01 - 09-Mar-26 |
| Sell* | 1 | $515.01 | Ordinary |
08:52:57 - 09-Mar-26 |
| Sell* | 1 | $515.01 | Ordinary |
08:52:57 - 09-Mar-26 |
| Sell* | 1 | $515.01 | Ordinary |
08:52:57 - 09-Mar-26 |
| Sell* | 1 | $515.01 | Ordinary |
08:52:57 - 09-Mar-26 |
| Sell* | 1 | $515.01 | Ordinary |
08:52:57 - 09-Mar-26 |
| Sell* | 1 | $515.01 | Ordinary |
08:52:57 - 09-Mar-26 |
| Sell* | 1 | $515.01 | Ordinary |
08:52:48 - 09-Mar-26 |
| Sell* | 1 | $515.01 | Ordinary |
08:52:48 - 09-Mar-26 |
| Sell* | 1 | $515.02 | Ordinary |
08:48:14 - 09-Mar-26 |
| Sell* | 54 | $514.99 | Ordinary |
08:41:16 - 09-Mar-26 |
| Sell* | 55 | $514.99 | Ordinary |
08:41:16 - 09-Mar-26 |
| Sell* | 1 | $514.99 | Ordinary |
08:41:16 - 09-Mar-26 |
| Sell* | 40 | $515.00 | Ordinary |
08:41:16 - 09-Mar-26 |
| Sell* | 6 | $515.00 | Ordinary |
08:41:16 - 09-Mar-26 |
| Sell* | 1 | $515.26 | Ordinary |
08:41:16 - 09-Mar-26 |
| Sell* | 1 | $515.01 | Ordinary |
08:01:50 - 09-Mar-26 |
| Sell* | 6 | $515.02 | Ordinary |
07:59:54 - 09-Mar-26 |
| Sell* | 6 | $515.03 | Ordinary |
07:59:53 - 09-Mar-26 |
| Sell* | 5 | $515.03 | Ordinary |
07:59:53 - 09-Mar-26 |
| Sell* | 6 | $515.03 | Ordinary |
07:59:53 - 09-Mar-26 |
| Sell* | 2 | $515.03 | Ordinary |
07:59:53 - 09-Mar-26 |
| Sell* | 4 | $515.01 | Ordinary |
07:59:53 - 09-Mar-26 |
| Sell* | 1 | $516.72 | Ordinary |
07:38:33 - 09-Mar-26 |
| Buy* | 1 | $516.99 | Ordinary |
07:36:36 - 09-Mar-26 |
| Sell* | 1 | $515.59 | Ordinary |
07:19:12 - 09-Mar-26 |
| Sell* | 5 | $515.60 | Ordinary |
07:19:12 - 09-Mar-26 |
| Sell* | 1 | $515.76 | Ordinary |
07:00:04 - 09-Mar-26 |
| Buy* | 20 | $516.77 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 5 | $516.69 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $516.77 | Ordinary |
06:56:42 - 09-Mar-26 |
| Sell* | 1 | $515.75 | Ordinary |
06:40:24 - 09-Mar-26 |
| Sell* | 1 | $515.75 | Ordinary |
06:40:22 - 09-Mar-26 |
| Buy* | 9 | $516.99 | Ordinary |
06:12:09 - 09-Mar-26 |
| Sell* | 5 | $516.29 | Ordinary |
06:12:07 - 09-Mar-26 |
| Buy* | 7 | $516.34 | Ordinary |
06:07:02 - 09-Mar-26 |
| Buy* | 7 | $516.34 | Ordinary |
06:07:02 - 09-Mar-26 |
| Buy* | 2 | $516.10 | Ordinary |
05:58:06 - 09-Mar-26 |
| Buy* | 5 | $516.57 | Ordinary |
05:57:31 - 09-Mar-26 |
| Buy* | 5 | $516.57 | Ordinary |
05:57:31 - 09-Mar-26 |
| Buy* | 5 | $516.57 | Ordinary |
05:57:31 - 09-Mar-26 |
| Buy* | 5 | $516.44 | Ordinary |
05:57:16 - 09-Mar-26 |
| Buy* | 4 | $515.43 | Ordinary |
05:37:59 - 09-Mar-26 |
| Buy* | 4 | $515.43 | Ordinary |
05:37:59 - 09-Mar-26 |
| Buy* | 4 | $515.66 | Ordinary |
05:37:48 - 09-Mar-26 |
| Buy* | 4 | $515.66 | Ordinary |
05:37:48 - 09-Mar-26 |
| Buy* | 5 | $514.86 | Ordinary |
05:33:34 - 09-Mar-26 |
| Buy* | 2 | $514.86 | Ordinary |
05:33:09 - 09-Mar-26 |
| Buy* | 6 | $514.67 | Ordinary |
05:32:54 - 09-Mar-26 |
| Buy* | 5 | $514.53 | Ordinary |
05:20:54 - 09-Mar-26 |
| Buy* | 4 | $514.495 | Ordinary |
05:20:54 - 09-Mar-26 |
| Buy* | 4 | $514.495 | Ordinary |
05:20:54 - 09-Mar-26 |
| Buy* | 8 | $514.98 | Ordinary |
05:17:14 - 09-Mar-26 |
| Buy* | 1 | $514.50 | Ordinary |
05:10:26 - 09-Mar-26 |
| Buy* | 1 | $513.61 | Ordinary |
05:10:21 - 09-Mar-26 |
| Buy* | 2 | $514.77 | Ordinary |
04:29:21 - 09-Mar-26 |
| Buy* | 2 | $514.76 | Ordinary |
04:29:20 - 09-Mar-26 |
| Buy* | 2 | $514.68 | Ordinary |
04:28:11 - 09-Mar-26 |
| Sell* | 2 | $514.00 | Ordinary |
04:04:53 - 09-Mar-26 |
| Buy* | 1 | $516.00 | Ordinary |
04:01:30 - 09-Mar-26 |
| Buy* | 4 | $516.75 | Ordinary |
04:00:33 - 09-Mar-26 |
| Buy* | 1 | $516.72 | Ordinary |
04:00:17 - 09-Mar-26 |
| Buy* | 1 | $514.55 | Ordinary |
04:00:17 - 09-Mar-26 |
| Buy* | 1 | $515.00 | Ordinary |
04:00:13 - 09-Mar-26 |
| Buy* | 8 | $514.96 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $515.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $516.53 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $515.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $515.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 20 | $516.53 | Ordinary |
04:00:00 - 09-Mar-26 |