Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mastercard (MA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $541.90 Ordinary
 17:27:36 - 10-Dec-25
Buy* 5 $541.91 Ordinary
 17:26:20 - 10-Dec-25
Buy* 15 $541.91 Ordinary
 17:26:20 - 10-Dec-25
Buy* 5 $541.98 Ordinary
 17:25:47 - 10-Dec-25
Buy* 3 $542.00 Ordinary
 17:23:40 - 10-Dec-25
Buy* 1 $541.50 Ordinary
 17:23:40 - 10-Dec-25
Buy* 1 $541.49 Ordinary
 17:12:35 - 10-Dec-25
Buy* 1 $541.48 Ordinary
 17:12:35 - 10-Dec-25
Buy* 1 $541.40 Ordinary
 17:11:48 - 10-Dec-25
Buy* 5 $540.89 Ordinary
 17:11:48 - 10-Dec-25
Buy* 1 $540.42 Ordinary
 16:40:31 - 10-Dec-25
Buy* 2 $539.64 Ordinary
 16:26:39 - 10-Dec-25
Buy* 10 $539.64 Ordinary
 16:26:39 - 10-Dec-25
Buy* 5 $539.64 Ordinary
 16:26:26 - 10-Dec-25
Buy* 3 $539.64 Ordinary
 16:26:10 - 10-Dec-25
Buy* 2 $539.63 Ordinary
 16:26:10 - 10-Dec-25
Sell* 18 $540.92 Automatic Execution
 15:52:41 - 10-Dec-25
Sell* 100 $541.00 Automatic Execution
 15:52:39 - 10-Dec-25
Buy* 1 $541.05 Automatic Execution
 15:52:39 - 10-Dec-25
Buy* 10 $541.05 Automatic Execution
 15:52:39 - 10-Dec-25
Buy* 13 $541.05 Automatic Execution
 15:52:39 - 10-Dec-25
Buy* 33 $541.05 Automatic Execution
 15:52:39 - 10-Dec-25
Buy* 40 $541.04 Automatic Execution
 15:52:39 - 10-Dec-25
Buy* 2 $541.05 Automatic Execution
 15:52:39 - 10-Dec-25
Buy* 9 $541.05 Automatic Execution
 15:52:39 - 10-Dec-25
Buy* 17 $541.05 Automatic Execution
 15:52:39 - 10-Dec-25
Buy* 4 $541.05 Automatic Execution
 15:52:39 - 10-Dec-25
Buy* 7 $541.05 Automatic Execution
 15:52:39 - 10-Dec-25
Sell* 2 $540.83 Automatic Execution
 15:52:31 - 10-Dec-25
Sell* 12 $540.83 Automatic Execution
 15:52:31 - 10-Dec-25
Buy* 2 $540.90 Automatic Execution
 15:52:31 - 10-Dec-25
Sell* 10 $540.83 Automatic Execution
 15:52:31 - 10-Dec-25
Sell* 2 $540.84 Automatic Execution
 15:52:31 - 10-Dec-25
Sell* 14 $540.84 Automatic Execution
 15:52:31 - 10-Dec-25
Sell* 18 $540.84 Automatic Execution
 15:52:31 - 10-Dec-25
Sell* 17 $540.84 Automatic Execution
 15:52:31 - 10-Dec-25
Sell* 15 $540.84 Automatic Execution
 15:52:31 - 10-Dec-25
Sell* 5 $540.90 Automatic Execution
 15:52:30 - 10-Dec-25
Sell* 5 $540.93 Automatic Execution
 15:52:30 - 10-Dec-25
Buy* 4 $541.01 Automatic Execution
 15:52:29 - 10-Dec-25
Buy* 10 $541.01 Automatic Execution
 15:52:20 - 10-Dec-25
Buy* 1 $541.01 Automatic Execution
 15:52:15 - 10-Dec-25
Buy* 15 $541.01 Automatic Execution
 15:52:15 - 10-Dec-25
Buy* 1 $541.01 Automatic Execution
 15:52:15 - 10-Dec-25
Buy* 18 $541.00 Automatic Execution
 15:52:15 - 10-Dec-25
Sell* 10 $540.86 Automatic Execution
 15:52:05 - 10-Dec-25
Sell* 1 $540.86 Automatic Execution
 15:52:05 - 10-Dec-25
Buy* 131 $540.86 Automatic Execution
 15:52:05 - 10-Dec-25
Buy* 40 $540.86 Automatic Execution
 15:52:05 - 10-Dec-25
Buy* 1 $540.81 Automatic Execution
 15:52:00 - 10-Dec-25
Buy* 15 $540.80 Automatic Execution
 15:52:00 - 10-Dec-25
Buy* 3 $540.79 Automatic Execution
 15:52:00 - 10-Dec-25
Buy* 60 $540.70 Automatic Execution
 15:51:58 - 10-Dec-25
Buy* 20 $540.70 Automatic Execution
 15:51:46 - 10-Dec-25
Buy* 10 $540.68 Automatic Execution
 15:51:46 - 10-Dec-25
Buy* 10 $540.68 Automatic Execution
 15:51:46 - 10-Dec-25
Buy* 7 $540.67 Automatic Execution
 15:51:46 - 10-Dec-25
Buy* 13 $540.67 Automatic Execution
 15:51:43 - 10-Dec-25
Buy* 7 $540.66 Automatic Execution
 15:51:43 - 10-Dec-25
Buy* 13 $540.66 Automatic Execution
 15:51:43 - 10-Dec-25
Buy* 7 $540.64 Automatic Execution
 15:51:43 - 10-Dec-25
Buy* 12 $540.57 Automatic Execution
 15:51:35 - 10-Dec-25
Buy* 40 $540.60 Automatic Execution
 15:51:28 - 10-Dec-25
Buy* 15 $540.60 Automatic Execution
 15:51:28 - 10-Dec-25
Buy* 55 $540.60 Automatic Execution
 15:51:27 - 10-Dec-25
Buy* 55 $540.60 Automatic Execution
 15:51:26 - 10-Dec-25
Sell* 80 $540.53 Automatic Execution
 15:51:26 - 10-Dec-25
Buy* 12 $540.55 Automatic Execution
 15:51:26 - 10-Dec-25
Sell* 16 $540.54 Automatic Execution
 15:51:26 - 10-Dec-25
Sell* 16 $540.56 Automatic Execution
 15:51:26 - 10-Dec-25
Sell* 16 $540.56 Automatic Execution
 15:51:26 - 10-Dec-25
Buy* 10 $540.61 Automatic Execution
 15:51:25 - 10-Dec-25
Sell* 1 $540.58 Automatic Execution
 15:51:19 - 10-Dec-25
Sell* 3 $540.56 Automatic Execution
 15:51:19 - 10-Dec-25
Sell* 5 $540.56 Automatic Execution
 15:51:16 - 10-Dec-25
Buy* 53 $540.74 Automatic Execution
 15:51:12 - 10-Dec-25
Sell* 12 $540.82 Automatic Execution
 15:51:08 - 10-Dec-25
Sell* 20 $540.86 Automatic Execution
 15:51:08 - 10-Dec-25
Sell* 10 $540.86 Automatic Execution
 15:51:08 - 10-Dec-25
Buy* 6 $540.91 Automatic Execution
 15:51:08 - 10-Dec-25
Buy* 3 $540.91 Automatic Execution
 15:51:08 - 10-Dec-25
Buy* 31 $540.91 Automatic Execution
 15:51:08 - 10-Dec-25
Buy* 22 $540.78 Automatic Execution
 15:51:06 - 10-Dec-25
Buy* 13 $540.79 Automatic Execution
 15:50:21 - 10-Dec-25
Sell* 1 $540.75 Automatic Execution
 15:50:07 - 10-Dec-25
Buy* 6 $540.81 Automatic Execution
 15:50:07 - 10-Dec-25
Buy* 2 $540.87 Automatic Execution
 15:50:07 - 10-Dec-25
Buy* 10 $540.81 Automatic Execution
 15:50:07 - 10-Dec-25
Sell* 13 $540.66 Automatic Execution
 15:50:02 - 10-Dec-25
Sell* 50 $540.63 Automatic Execution
 15:50:02 - 10-Dec-25
Buy* 2 $540.64 Automatic Execution
 15:50:00 - 10-Dec-25
Buy* 1 $540.70 Automatic Execution
 15:50:00 - 10-Dec-25
Buy* 1 $540.65 Automatic Execution
 15:49:55 - 10-Dec-25
Sell* 1 $540.59 Automatic Execution
 15:49:55 - 10-Dec-25
Buy* 12 $540.60 Automatic Execution
 15:49:55 - 10-Dec-25
Buy* 1 $540.58 Automatic Execution
 15:49:55 - 10-Dec-25
Buy* 40 $540.49 Automatic Execution
 15:49:49 - 10-Dec-25
Buy* 40 $540.36 Automatic Execution
 15:49:44 - 10-Dec-25
Buy* 23 $540.35 Automatic Execution
 15:49:44 - 10-Dec-25
Sell* 21 $540.17 Automatic Execution
 15:49:36 - 10-Dec-25
Buy* 19 $540.17 Automatic Execution
 15:49:36 - 10-Dec-25
Sell* 12 $540.25 Automatic Execution
 15:49:33 - 10-Dec-25
Sell* 12 $540.27 Automatic Execution
 15:49:32 - 10-Dec-25
Sell* 17 $540.39 Automatic Execution
 15:49:24 - 10-Dec-25
Sell* 19 $540.38 Automatic Execution
 15:49:22 - 10-Dec-25
Sell* 100 $540.39 Automatic Execution
 15:49:22 - 10-Dec-25
Buy* 40 $540.40 Automatic Execution
 15:49:22 - 10-Dec-25
Buy* 114 $540.40 Automatic Execution
 15:49:22 - 10-Dec-25
Buy* 1 $540.35 Automatic Execution
 15:49:22 - 10-Dec-25
Buy* 25 $540.35 Automatic Execution
 15:49:22 - 10-Dec-25
Buy* 1 $540.31 Automatic Execution
 15:49:22 - 10-Dec-25
Sell* 1 $540.26 Automatic Execution
 15:49:21 - 10-Dec-25
Sell* 1 $540.24 Automatic Execution
 15:49:21 - 10-Dec-25
Buy* 22 $540.305 Automatic Execution
 15:49:21 - 10-Dec-25
Sell* 1 $540.25 Automatic Execution
 15:49:21 - 10-Dec-25
Sell* 2 $540.24 Automatic Execution
 15:49:21 - 10-Dec-25
Sell* 8 $540.305 Automatic Execution
 15:49:21 - 10-Dec-25
Sell* 3 $540.38 Automatic Execution
 15:49:20 - 10-Dec-25
Buy* 7 $540.40 Automatic Execution
 15:49:20 - 10-Dec-25
Buy* 7 $540.36 Automatic Execution
 15:49:20 - 10-Dec-25
Sell* 22 $540.34 Automatic Execution
 15:49:20 - 10-Dec-25
Sell* 15 $540.34 Automatic Execution
 15:49:20 - 10-Dec-25
Sell* 5 $540.34 Automatic Execution
 15:49:20 - 10-Dec-25
Sell* 5 $540.34 Automatic Execution
 15:49:20 - 10-Dec-25
Sell* 20 $540.34 Automatic Execution
 15:49:20 - 10-Dec-25
Sell* 10 $540.34 Automatic Execution
 15:49:20 - 10-Dec-25
Sell* 12 $540.34 Automatic Execution
 15:49:20 - 10-Dec-25
Sell* 14 $540.34 Automatic Execution
 15:49:20 - 10-Dec-25
Sell* 60 $540.35 Automatic Execution
 15:49:20 - 10-Dec-25
Sell* 13 $540.39 Automatic Execution
 15:49:20 - 10-Dec-25
Buy* 7 $540.45 Automatic Execution
 15:49:17 - 10-Dec-25
Buy* 1 $540.50 Automatic Execution
 15:49:17 - 10-Dec-25
Buy* 4 $540.43 Automatic Execution
 15:49:08 - 10-Dec-25
Buy* 1 $540.43 Automatic Execution
 15:49:08 - 10-Dec-25
Sell* 30 $540.44 Automatic Execution
 15:49:06 - 10-Dec-25
Sell* 40 $540.45 Automatic Execution
 15:49:06 - 10-Dec-25
Sell* 41 $540.46 Automatic Execution
 15:49:06 - 10-Dec-25
Sell* 9 $540.46 Automatic Execution
 15:49:06 - 10-Dec-25
Sell* 10 $540.43 Automatic Execution
 15:49:00 - 10-Dec-25
Sell* 3 $540.43 Automatic Execution
 15:49:00 - 10-Dec-25
Sell* 1 $540.42 Automatic Execution
 15:49:00 - 10-Dec-25
Sell* 20 $540.42 Automatic Execution
 15:49:00 - 10-Dec-25
Sell* 50 $540.43 Automatic Execution
 15:49:00 - 10-Dec-25
Sell* 3 $540.42 Automatic Execution
 15:48:50 - 10-Dec-25
Sell* 17 $540.59 Automatic Execution
 15:48:27 - 10-Dec-25
Buy* 31 $540.59 Automatic Execution
 15:48:27 - 10-Dec-25
Buy* 9 $540.58 Automatic Execution
 15:48:27 - 10-Dec-25
Buy* 40 $540.58 Automatic Execution
 15:48:27 - 10-Dec-25
Buy* 11 $540.58 Automatic Execution
 15:48:27 - 10-Dec-25
Buy* 60 $540.58 Automatic Execution
 15:48:27 - 10-Dec-25
Buy* 40 $540.58 Automatic Execution
 15:48:27 - 10-Dec-25
Unknown* 60 $540.50 Automatic Execution
 15:48:27 - 10-Dec-25
Unknown* 40 $540.50 Automatic Execution
 15:48:27 - 10-Dec-25
Buy* 40 $540.54 Automatic Execution
 15:48:27 - 10-Dec-25
Unknown* 11 $540.50 Automatic Execution
 15:48:27 - 10-Dec-25
Buy* 1 $540.49 Automatic Execution
 15:48:13 - 10-Dec-25
Buy* 40 $540.47 Automatic Execution
 15:48:12 - 10-Dec-25
Buy* 1 $540.44 Automatic Execution
 15:48:11 - 10-Dec-25
Buy* 1 $540.44 Automatic Execution
 15:48:11 - 10-Dec-25
Buy* 1 $540.43 Automatic Execution
 15:48:11 - 10-Dec-25
Buy* 17 $540.43 Automatic Execution
 15:48:11 - 10-Dec-25
Buy* 1 $540.43 Automatic Execution
 15:48:11 - 10-Dec-25
Buy* 1 $540.43 Automatic Execution
 15:48:11 - 10-Dec-25
Buy* 1 $540.43 Automatic Execution
 15:48:11 - 10-Dec-25
Buy* 20 $540.43 Automatic Execution
 15:48:09 - 10-Dec-25
Sell* 1 $540.41 Automatic Execution
 15:48:09 - 10-Dec-25
Buy* 100 $540.43 Automatic Execution
 15:48:09 - 10-Dec-25
Sell* 40 $540.42 Automatic Execution
 15:48:09 - 10-Dec-25
Sell* 14 $540.42 Automatic Execution
 15:48:09 - 10-Dec-25
Sell* 40 $540.42 Automatic Execution
 15:48:09 - 10-Dec-25
Sell* 10 $540.42 Automatic Execution
 15:48:09 - 10-Dec-25
Sell* 2 $540.42 Automatic Execution
 15:48:09 - 10-Dec-25
Sell* 40 $540.43 Automatic Execution
 15:48:09 - 10-Dec-25
Sell* 3 $540.50 Automatic Execution
 15:48:09 - 10-Dec-25
Sell* 15 $540.54 Automatic Execution
 15:48:09 - 10-Dec-25
Sell* 50 $540.56 Automatic Execution
 15:48:09 - 10-Dec-25
Buy* 1 $540.68 Automatic Execution
 15:48:03 - 10-Dec-25
Sell* 18 $540.70 Automatic Execution
 15:47:55 - 10-Dec-25
Sell* 6 $540.62 Automatic Execution
 15:47:51 - 10-Dec-25
Sell* 7 $540.62 Automatic Execution
 15:47:51 - 10-Dec-25
Sell* 6 $540.62 Automatic Execution
 15:47:51 - 10-Dec-25
Sell* 16 $540.62 Automatic Execution
 15:47:51 - 10-Dec-25
Sell* 75 $540.62 Automatic Execution
 15:47:51 - 10-Dec-25
Sell* 2 $540.62 Automatic Execution
 15:47:51 - 10-Dec-25
Sell* 1 $540.62 Automatic Execution
 15:47:51 - 10-Dec-25
Sell* 50 $540.62 Automatic Execution
 15:47:51 - 10-Dec-25
Sell* 100 $540.62 Automatic Execution
 15:47:51 - 10-Dec-25
Sell* 37 $540.62 Automatic Execution
 15:47:51 - 10-Dec-25
Sell* 100 $540.62 Automatic Execution
 15:47:51 - 10-Dec-25
Sell* 37 $540.58 Automatic Execution
 15:47:45 - 10-Dec-25
Sell* 3 $540.58 Automatic Execution
 15:47:45 - 10-Dec-25
Sell* 40 $540.59 Automatic Execution
 15:47:45 - 10-Dec-25
Sell* 2 $540.59 Automatic Execution
 15:47:45 - 10-Dec-25
Sell* 10 $540.59 Automatic Execution
 15:47:45 - 10-Dec-25
Sell* 12 $540.61 Automatic Execution
 15:47:44 - 10-Dec-25
Sell* 7 $540.66 Automatic Execution
 15:47:44 - 10-Dec-25
Buy* 1 $540.66 Automatic Execution
 15:47:44 - 10-Dec-25
Buy* 1 $540.66 Automatic Execution
 15:47:44 - 10-Dec-25
Buy* 1 $540.65 Automatic Execution
 15:47:44 - 10-Dec-25
Buy* 1 $540.65 Automatic Execution
 15:47:44 - 10-Dec-25
Buy* 1 $540.65 Automatic Execution
 15:47:44 - 10-Dec-25
Buy* 1 $540.65 Automatic Execution
 15:47:44 - 10-Dec-25
Sell* 11 $540.62 Automatic Execution
 15:47:44 - 10-Dec-25
Sell* 9 $540.65 Automatic Execution
 15:47:43 - 10-Dec-25
Sell* 9 $540.65 Automatic Execution
 15:47:43 - 10-Dec-25
Sell* 11 $540.65 Automatic Execution
 15:47:43 - 10-Dec-25
Sell* 11 $540.65 Automatic Execution
 15:47:43 - 10-Dec-25
Sell* 16 $540.62 Automatic Execution
 15:47:43 - 10-Dec-25
Sell* 10 $540.63 Automatic Execution
 15:47:42 - 10-Dec-25
Sell* 5 $540.63 Automatic Execution
 15:47:42 - 10-Dec-25
Sell* 5 $540.63 Automatic Execution
 15:47:42 - 10-Dec-25
Sell* 5 $540.63 Automatic Execution
 15:47:42 - 10-Dec-25
Sell* 5 $540.63 Automatic Execution
 15:47:42 - 10-Dec-25
Unknown* 30 $540.69 Automatic Execution
 15:47:40 - 10-Dec-25
Sell* 3 $540.70 Automatic Execution
 15:47:40 - 10-Dec-25
Sell* 7 $540.70 Automatic Execution
 15:47:40 - 10-Dec-25
Sell* 14 $540.70 Automatic Execution
 15:47:40 - 10-Dec-25
Sell* 9 $540.77 Automatic Execution
 15:47:37 - 10-Dec-25
Buy* 1 $540.91 Automatic Execution
 15:47:11 - 10-Dec-25
Buy* 20 $540.97 Automatic Execution
 15:47:11 - 10-Dec-25
Buy* 60 $540.93 Automatic Execution
 15:47:11 - 10-Dec-25
Buy* 1 $540.88 Automatic Execution
 15:47:02 - 10-Dec-25
Buy* 1 $540.91 Automatic Execution
 15:47:00 - 10-Dec-25
Buy* 17 $540.91 Automatic Execution
 15:47:00 - 10-Dec-25
Buy* 63 $540.91 Automatic Execution
 15:47:00 - 10-Dec-25
Sell* 18 $540.92 Automatic Execution
 15:46:54 - 10-Dec-25
Sell* 18 $540.93 Automatic Execution
 15:46:54 - 10-Dec-25
Buy* 80 $541.05 Automatic Execution
 15:46:43 - 10-Dec-25
Buy* 59 $540.98 Automatic Execution
 15:46:43 - 10-Dec-25
Buy* 29 $541.04 Automatic Execution
 15:46:43 - 10-Dec-25
Buy* 11 $541.04 Automatic Execution
 15:46:43 - 10-Dec-25
Buy* 40 $540.99 Automatic Execution
 15:46:43 - 10-Dec-25
Buy* 1 $540.92 Automatic Execution
 15:46:39 - 10-Dec-25
Sell* 13 $540.89 Automatic Execution
 15:46:39 - 10-Dec-25
Sell* 16 $540.89 Automatic Execution
 15:46:39 - 10-Dec-25
Buy* 40 $540.98 Automatic Execution
 15:46:28 - 10-Dec-25
Sell* 12 $540.81 Automatic Execution
 15:46:14 - 10-Dec-25
Sell* 12 $540.82 Automatic Execution
 15:46:11 - 10-Dec-25
Buy* 31 $540.85 Automatic Execution
 15:46:11 - 10-Dec-25
Buy* 9 $540.85 Automatic Execution
 15:46:11 - 10-Dec-25
Buy* 11 $540.85 Automatic Execution
 15:46:11 - 10-Dec-25
Buy* 40 $540.84 Automatic Execution
 15:46:11 - 10-Dec-25
Sell* 92 $540.68 Automatic Execution
 15:46:01 - 10-Dec-25
Sell* 22 $540.76 Automatic Execution
 15:45:46 - 10-Dec-25
Sell* 18 $540.76 Automatic Execution
 15:45:46 - 10-Dec-25
Sell* 80 $540.76 Automatic Execution
 15:45:46 - 10-Dec-25
Sell* 40 $540.77 Automatic Execution
 15:45:38 - 10-Dec-25
Sell* 18 $540.77 Automatic Execution
 15:45:38 - 10-Dec-25
Sell* 10 $540.82 Automatic Execution
 15:45:38 - 10-Dec-25
Sell* 8 $540.82 Automatic Execution
 15:45:38 - 10-Dec-25
Sell* 3 $540.82 Automatic Execution
 15:45:38 - 10-Dec-25
Sell* 17 $540.82 Automatic Execution
 15:45:38 - 10-Dec-25
Sell* 18 $540.58 Automatic Execution
 15:22:04 - 10-Dec-25
Buy* 40 $540.64 Automatic Execution
 15:22:00 - 10-Dec-25
Sell* 11 $540.50 Automatic Execution
 15:21:58 - 10-Dec-25
Buy* 162 $540.50 Automatic Execution
 15:21:58 - 10-Dec-25
Buy* 8 $540.50 Automatic Execution
 15:21:58 - 10-Dec-25
Buy* 1 $540.50 Automatic Execution
 15:21:58 - 10-Dec-25
Buy* 4 $540.50 Automatic Execution
 15:21:58 - 10-Dec-25
Sell* 9 $540.415 Automatic Execution
 15:21:49 - 10-Dec-25
Sell* 1 $540.415 Automatic Execution
 15:21:47 - 10-Dec-25
Sell* 40 $540.41 Automatic Execution
 15:21:29 - 10-Dec-25
Sell* 80 $540.30 Automatic Execution
 15:21:18 - 10-Dec-25
Buy* 1 $540.31 Automatic Execution
 15:21:18 - 10-Dec-25
Sell* 10 $540.26 Automatic Execution
 15:21:16 - 10-Dec-25
Sell* 12 $540.31 Automatic Execution
 15:21:16 - 10-Dec-25
Buy* 2 $540.34 Automatic Execution
 15:21:03 - 10-Dec-25
Sell* 1 $540.27 Automatic Execution
 15:21:03 - 10-Dec-25
Sell* 80 $540.34 Automatic Execution
 15:20:59 - 10-Dec-25
Sell* 3 $540.37 Automatic Execution
 15:20:55 - 10-Dec-25
Sell* 1 $540.38 Automatic Execution
 15:20:55 - 10-Dec-25
Sell* 14 $540.38 Automatic Execution
 15:20:55 - 10-Dec-25
Sell* 15 $540.38 Automatic Execution
 15:20:55 - 10-Dec-25
Sell* 32 $540.40 Automatic Execution
 15:20:55 - 10-Dec-25
Sell* 15 $540.40 Automatic Execution
 15:20:55 - 10-Dec-25
Sell* 21 $540.52 Automatic Execution
 15:20:42 - 10-Dec-25
Sell* 1 $540.52 Automatic Execution
 15:20:42 - 10-Dec-25
Sell* 20 $540.52 Automatic Execution
 15:20:42 - 10-Dec-25
Buy* 7 $540.53 Automatic Execution
 15:20:36 - 10-Dec-25
Sell* 10 $540.38 Automatic Execution
 15:20:36 - 10-Dec-25
Buy* 40 $540.41 Automatic Execution
 15:20:28 - 10-Dec-25
Buy* 2 $540.37 Automatic Execution
 15:20:22 - 10-Dec-25
Buy* 1 $540.37 Automatic Execution
 15:20:22 - 10-Dec-25
Buy* 37 $540.37 Automatic Execution
 15:20:22 - 10-Dec-25
Buy* 3 $540.36 Automatic Execution
 15:20:22 - 10-Dec-25
Buy* 37 $540.36 Automatic Execution
 15:20:22 - 10-Dec-25
Buy* 40 $540.36 Automatic Execution
 15:20:21 - 10-Dec-25
Buy* 24 $540.32 Automatic Execution
 15:20:21 - 10-Dec-25
Buy* 26 $540.32 Automatic Execution
 15:20:21 - 10-Dec-25
Buy* 40 $540.32 Automatic Execution
 15:20:21 - 10-Dec-25
Buy* 1 $540.31 Automatic Execution
 15:20:21 - 10-Dec-25
Buy* 20 $540.30 Automatic Execution
 15:20:21 - 10-Dec-25
Buy* 40 $540.28 Automatic Execution
 15:20:18 - 10-Dec-25
Buy* 7 $540.31 Automatic Execution
 15:20:12 - 10-Dec-25
Buy* 33 $540.27 Automatic Execution
 15:20:12 - 10-Dec-25
Buy* 12 $540.27 Automatic Execution
 15:20:12 - 10-Dec-25
Sell* 18 $540.21 Automatic Execution
 15:19:50 - 10-Dec-25
Sell* 50 $540.15 Automatic Execution
 15:19:49 - 10-Dec-25
Sell* 20 $540.15 Automatic Execution
 15:19:49 - 10-Dec-25
Buy* 50 $540.15 Automatic Execution
 15:19:49 - 10-Dec-25
Buy* 4 $540.12 Automatic Execution
 15:19:46 - 10-Dec-25
Buy* 1 $540.12 Automatic Execution
 15:19:46 - 10-Dec-25
Buy* 65 $540.12 Automatic Execution
 15:19:46 - 10-Dec-25
Buy* 1 $540.11 Automatic Execution
 15:19:46 - 10-Dec-25
Sell* 19 $539.86 Automatic Execution
 15:18:48 - 10-Dec-25
Sell* 1 $539.98 Automatic Execution
 15:18:45 - 10-Dec-25
Sell* 33 $539.94 Automatic Execution
 15:18:43 - 10-Dec-25
Sell* 7 $539.94 Automatic Execution
 15:18:43 - 10-Dec-25
Sell* 80 $539.98 Automatic Execution
 15:18:42 - 10-Dec-25
Sell* 2 $539.99 Automatic Execution
 15:18:42 - 10-Dec-25
Sell* 40 $539.99 Automatic Execution
 15:18:42 - 10-Dec-25
Sell* 4 $540.00 Automatic Execution
 15:18:42 - 10-Dec-25
Sell* 7 $540.00 Automatic Execution
 15:18:42 - 10-Dec-25
Sell* 3 $540.00 Automatic Execution
 15:18:42 - 10-Dec-25
Sell* 7 $540.04 Automatic Execution
 15:18:42 - 10-Dec-25
Sell* 63 $540.04 Automatic Execution
 15:18:42 - 10-Dec-25
Sell* 10 $540.04 Automatic Execution
 15:18:42 - 10-Dec-25
Sell* 1 $540.00 Automatic Execution
 15:18:42 - 10-Dec-25
Sell* 19 $540.08 Automatic Execution
 15:18:40 - 10-Dec-25
Sell* 13 $540.08 Automatic Execution
 15:18:40 - 10-Dec-25
Sell* 1 $540.08 Automatic Execution
 15:18:21 - 10-Dec-25
Sell* 1 $540.08 Automatic Execution
 15:18:21 - 10-Dec-25
Sell* 2 $540.08 Automatic Execution
 15:18:21 - 10-Dec-25
Sell* 80 $540.08 Automatic Execution
 15:18:21 - 10-Dec-25
Sell* 59 $540.09 Automatic Execution
 15:18:21 - 10-Dec-25
Sell* 1 $540.09 Automatic Execution
 15:18:21 - 10-Dec-25
Buy* 10 $540.275 Automatic Execution
 15:18:18 - 10-Dec-25
Buy* 51 $540.21 Automatic Execution
 15:18:16 - 10-Dec-25
Buy* 9 $540.21 Automatic Execution
 15:18:16 - 10-Dec-25
Sell* 5 $540.09 Automatic Execution
 15:18:16 - 10-Dec-25
Sell* 10 $540.10 Automatic Execution
 15:18:16 - 10-Dec-25
Sell* 1 $540.10 Automatic Execution
 15:18:16 - 10-Dec-25
Sell* 5 $540.12 Automatic Execution
 15:18:16 - 10-Dec-25
Sell* 1 $540.12 Automatic Execution
 15:18:15 - 10-Dec-25
Sell* 21 $540.18 Automatic Execution
 15:18:13 - 10-Dec-25
Sell* 16 $540.18 Automatic Execution
 15:18:13 - 10-Dec-25
Sell* 12 $540.18 Automatic Execution
 15:18:13 - 10-Dec-25
Sell* 8 $540.21 Automatic Execution
 15:18:13 - 10-Dec-25
Sell* 12 $540.21 Automatic Execution
 15:18:13 - 10-Dec-25
Sell* 20 $540.43 Automatic Execution
 15:17:54 - 10-Dec-25
Sell* 60 $540.43 Automatic Execution
 15:17:52 - 10-Dec-25
Sell* 50 $540.43 Automatic Execution
 15:17:52 - 10-Dec-25
Sell* 30 $540.40 Automatic Execution
 15:17:52 - 10-Dec-25
Sell* 75 $540.42 Automatic Execution
 15:17:52 - 10-Dec-25
Sell* 30 $540.40 Automatic Execution
 15:17:52 - 10-Dec-25
Sell* 30 $540.40 Automatic Execution
 15:17:52 - 10-Dec-25
Sell* 45 $540.40 Automatic Execution
 15:17:52 - 10-Dec-25
Buy* 1 $540.43 Automatic Execution
 15:17:52 - 10-Dec-25
Buy* 1 $540.41 Automatic Execution
 15:17:52 - 10-Dec-25
Buy* 23 $540.36 Automatic Execution
 15:17:52 - 10-Dec-25
Buy* 40 $540.36 Automatic Execution
 15:17:52 - 10-Dec-25
Buy* 6 $540.24 Automatic Execution
 15:17:12 - 10-Dec-25
Buy* 7 $540.24 Automatic Execution
 15:17:12 - 10-Dec-25
Sell* 8 $540.22 Automatic Execution
 15:17:12 - 10-Dec-25
Sell* 32 $540.22 Automatic Execution
 15:17:12 - 10-Dec-25
Sell* 1 $540.24 Automatic Execution
 15:17:12 - 10-Dec-25
Sell* 16 $540.25 Automatic Execution
 15:17:12 - 10-Dec-25
Sell* 1 $540.25 Automatic Execution
 15:17:12 - 10-Dec-25
Sell* 21 $540.25 Automatic Execution
 15:17:12 - 10-Dec-25
Sell* 12 $540.25 Automatic Execution
 15:17:12 - 10-Dec-25
Sell* 7 $540.26 Automatic Execution
 15:17:12 - 10-Dec-25
Sell* 16 $540.25 Automatic Execution
 15:17:12 - 10-Dec-25
Sell* 100 $540.42 Automatic Execution
 15:16:54 - 10-Dec-25
Buy* 60 $540.47 Automatic Execution
 15:16:54 - 10-Dec-25
Sell* 4 $540.48 Automatic Execution
 15:16:54 - 10-Dec-25
Sell* 60 $540.47 Automatic Execution
 15:16:54 - 10-Dec-25
Sell* 5 $540.48 Automatic Execution
 15:16:54 - 10-Dec-25
Buy* 4 $540.51 Automatic Execution
 15:16:51 - 10-Dec-25
Buy* 75 $540.49 Automatic Execution
 15:16:51 - 10-Dec-25
Buy* 5 $540.49 Automatic Execution
 15:16:51 - 10-Dec-25
Buy* 75 $540.48 Automatic Execution
 15:16:51 - 10-Dec-25
Buy* 4 $540.49 Automatic Execution
 15:16:43 - 10-Dec-25
Buy* 4 $540.48 Automatic Execution
 15:16:43 - 10-Dec-25
Buy* 4 $540.48 Automatic Execution
 15:16:43 - 10-Dec-25
Buy* 4 $540.48 Automatic Execution
 15:16:43 - 10-Dec-25
Sell* 14 $540.17 Automatic Execution
 15:16:03 - 10-Dec-25
Sell* 5 $540.17 Automatic Execution
 15:16:03 - 10-Dec-25
Sell* 1 $540.18 Automatic Execution
 15:16:03 - 10-Dec-25
Sell* 3 $540.17 Automatic Execution
 15:16:03 - 10-Dec-25
Sell* 1 $540.17 Automatic Execution
 15:16:03 - 10-Dec-25
Buy* 6 $540.33 Automatic Execution
 15:16:01 - 10-Dec-25
Buy* 6 $540.33 Automatic Execution
 15:16:01 - 10-Dec-25
Buy* 6 $540.31 Automatic Execution
 15:16:01 - 10-Dec-25
Sell* 40 $540.235 Automatic Execution
 15:16:01 - 10-Dec-25
Sell* 40 $540.235 Automatic Execution
 15:16:01 - 10-Dec-25
Sell* 1 $540.25 Automatic Execution
 15:16:01 - 10-Dec-25
Sell* 6 $540.37 Automatic Execution
 15:15:59 - 10-Dec-25
Sell* 1 $540.36 Automatic Execution
 15:15:59 - 10-Dec-25
Buy* 8 $540.39 Automatic Execution
 15:15:59 - 10-Dec-25
Buy* 8 $540.39 Automatic Execution
 15:15:59 - 10-Dec-25
Buy* 8 $540.39 Automatic Execution
 15:15:59 - 10-Dec-25
Buy* 1 $540.39 Automatic Execution
 15:15:59 - 10-Dec-25
Buy* 1 $540.39 Automatic Execution
 15:15:59 - 10-Dec-25
Buy* 28 $540.37 Automatic Execution
 15:15:59 - 10-Dec-25
Buy* 55 $540.38 Automatic Execution
 15:15:59 - 10-Dec-25
Buy* 1 $540.34 Automatic Execution
 15:15:58 - 10-Dec-25
Sell* 15 $540.32 Automatic Execution
 15:15:58 - 10-Dec-25
Sell* 17 $540.32 Automatic Execution
 15:15:58 - 10-Dec-25
Sell* 40 $540.32 Automatic Execution
 15:15:58 - 10-Dec-25
Sell* 1 $540.33 Automatic Execution
 15:15:50 - 10-Dec-25
Sell* 16 $540.37 Automatic Execution
 15:15:50 - 10-Dec-25
Sell* 17 $540.38 Automatic Execution
 15:15:45 - 10-Dec-25
Buy* 80 $540.72 Automatic Execution
 14:52:26 - 10-Dec-25
Buy* 40 $540.68 Automatic Execution
 14:52:26 - 10-Dec-25
Buy* 2 $540.68 Automatic Execution
 14:52:26 - 10-Dec-25
Buy* 40 $540.68 Automatic Execution
 14:52:26 - 10-Dec-25
Sell* 17 $540.58 Automatic Execution
 14:52:19 - 10-Dec-25
Sell* 1 $540.49 Automatic Execution
 14:52:19 - 10-Dec-25
Sell* 48 $540.55 Automatic Execution
 14:52:14 - 10-Dec-25
Buy* 2 $540.49 Automatic Execution
 14:52:09 - 10-Dec-25
Buy* 71 $540.49 Automatic Execution
 14:52:09 - 10-Dec-25
Buy* 9 $540.49 Automatic Execution
 14:52:09 - 10-Dec-25
Buy* 40 $540.49 Automatic Execution
 14:52:09 - 10-Dec-25
Buy* 31 $540.49 Automatic Execution
 14:52:09 - 10-Dec-25
Buy* 9 $540.49 Automatic Execution
 14:52:09 - 10-Dec-25
Buy* 10 $540.36 Automatic Execution
 14:52:06 - 10-Dec-25
Buy* 2 $540.45 Automatic Execution
 14:52:06 - 10-Dec-25
Buy* 20 $540.47 Automatic Execution
 14:52:06 - 10-Dec-25
Buy* 60 $540.46 Automatic Execution
 14:52:06 - 10-Dec-25
Sell* 63 $540.29 Automatic Execution
 14:52:02 - 10-Dec-25
Sell* 14 $540.18 Automatic Execution
 14:52:02 - 10-Dec-25
Sell* 6 $540.22 Automatic Execution
 14:52:02 - 10-Dec-25
Sell* 40 $540.25 Automatic Execution
 14:52:02 - 10-Dec-25
Sell* 100 $540.255 Automatic Execution
 14:52:02 - 10-Dec-25
Sell* 40 $540.26 Automatic Execution
 14:51:53 - 10-Dec-25
Sell* 40 $540.33 Automatic Execution
 14:51:53 - 10-Dec-25
Sell* 17 $540.34 Automatic Execution
 14:51:53 - 10-Dec-25
Sell* 68 $540.36 Automatic Execution
 14:51:53 - 10-Dec-25
Sell* 6 $540.41 Automatic Execution
 14:51:53 - 10-Dec-25
Sell* 1 $540.52 Automatic Execution
 14:51:26 - 10-Dec-25
Buy* 2 $539.89 Automatic Execution
 14:50:16 - 10-Dec-25
Buy* 40 $539.89 Automatic Execution
 14:50:16 - 10-Dec-25
Buy* 40 $539.89 Automatic Execution
 14:50:16 - 10-Dec-25
Buy* 6 $539.88 Automatic Execution
 14:50:16 - 10-Dec-25
Sell* 18 $539.87 Automatic Execution
 14:50:13 - 10-Dec-25
Sell* 69 $539.99 Automatic Execution
 14:50:02 - 10-Dec-25
Sell* 12 $539.99 Automatic Execution
 14:50:02 - 10-Dec-25
Sell* 12 $539.99 Automatic Execution
 14:50:02 - 10-Dec-25
Sell* 7 $539.99 Automatic Execution
 14:50:02 - 10-Dec-25
Buy* 40 $540.10 Automatic Execution
 14:49:10 - 10-Dec-25
Buy* 10 $540.10 Automatic Execution
 14:49:10 - 10-Dec-25
Buy* 1 $540.10 Automatic Execution
 14:48:57 - 10-Dec-25
Buy* 2 $540.10 Automatic Execution
 14:48:57 - 10-Dec-25
Buy* 80 $540.10 Automatic Execution
 14:48:57 - 10-Dec-25
Buy* 4 $540.09 Automatic Execution
 14:48:57 - 10-Dec-25
Buy* 36 $540.09 Automatic Execution
 14:48:57 - 10-Dec-25
Buy* 30 $540.08 Automatic Execution
 14:48:57 - 10-Dec-25
Buy* 20 $540.05 Automatic Execution
 14:48:57 - 10-Dec-25
Buy* 22 $540.10 Automatic Execution
 14:48:57 - 10-Dec-25
Buy* 1 $540.10 Automatic Execution
 14:48:57 - 10-Dec-25
Buy* 9 $540.10 Automatic Execution
 14:48:57 - 10-Dec-25
Buy* 1 $540.10 Automatic Execution
 14:48:57 - 10-Dec-25
Buy* 37 $540.10 Automatic Execution
 14:48:57 - 10-Dec-25
Buy* 10 $540.10 Automatic Execution
 14:48:57 - 10-Dec-25
Buy* 18 $540.10 Automatic Execution
 14:48:57 - 10-Dec-25
Buy* 40 $540.06 Automatic Execution
 14:48:57 - 10-Dec-25
Buy* 1 $540.06 Automatic Execution
 14:48:57 - 10-Dec-25
Buy* 1 $540.06 Automatic Execution
 14:48:57 - 10-Dec-25
Buy* 22 $540.10 Automatic Execution
 14:48:57 - 10-Dec-25
Buy* 45 $540.07 Automatic Execution
 14:48:57 - 10-Dec-25
Buy* 20 $540.06 Automatic Execution
 14:48:57 - 10-Dec-25
Buy* 40 $540.015 Automatic Execution
 14:48:57 - 10-Dec-25
Sell* 40 $540.00 Automatic Execution
 14:48:51 - 10-Dec-25
Buy* 135 $540.01 Automatic Execution
 14:48:51 - 10-Dec-25
Buy* 40 $540.01 Automatic Execution
 14:48:51 - 10-Dec-25
Buy* 46 $540.01 Automatic Execution
 14:48:51 - 10-Dec-25
Buy* 80 $540.01 Automatic Execution
 14:48:51 - 10-Dec-25
Buy* 6 $540.01 Automatic Execution
 14:48:51 - 10-Dec-25
Buy* 11 $540.01 Automatic Execution
 14:48:51 - 10-Dec-25
Buy* 75 $540.00 Automatic Execution
 14:48:51 - 10-Dec-25
Buy* 100 $540.00 Automatic Execution
 14:48:51 - 10-Dec-25
Sell* 20 $539.92 Automatic Execution
 14:48:43 - 10-Dec-25
Buy* 1 $540.11 Automatic Execution
 14:48:36 - 10-Dec-25
Buy* 10 $540.115 Automatic Execution
 14:48:29 - 10-Dec-25
Sell* 1 $540.06 Automatic Execution
 14:48:29 - 10-Dec-25
Sell* 1 $540.16 Automatic Execution
 14:48:26 - 10-Dec-25
Sell* 40 $540.29 Automatic Execution
 14:48:23 - 10-Dec-25
Sell* 19 $540.31 Automatic Execution
 14:48:23 - 10-Dec-25
Sell* 1 $540.31 Automatic Execution
 14:48:23 - 10-Dec-25
Sell* 20 $540.31 Automatic Execution
 14:48:23 - 10-Dec-25
Sell* 5 $540.32 Automatic Execution
 14:48:23 - 10-Dec-25
Sell* 20 $540.34 Automatic Execution
 14:48:23 - 10-Dec-25
Sell* 20 $540.34 Automatic Execution
 14:48:23 - 10-Dec-25
Sell* 20 $540.38 Automatic Execution
 14:48:23 - 10-Dec-25
Buy* 12 $540.51 Automatic Execution
 14:48:16 - 10-Dec-25
Buy* 61 $540.48 Automatic Execution
 14:48:16 - 10-Dec-25
Sell* 1 $540.29 Automatic Execution
 14:48:11 - 10-Dec-25
Sell* 40 $540.31 Automatic Execution
 14:47:56 - 10-Dec-25
Sell* 19 $540.51 Automatic Execution
 14:47:34 - 10-Dec-25
Sell* 7 $540.42 Automatic Execution
 14:46:53 - 10-Dec-25
Sell* 40 $540.46 Automatic Execution
 14:46:35 - 10-Dec-25
Buy* 59 $540.70 Automatic Execution
 14:46:18 - 10-Dec-25
Buy* 6 $540.69 Automatic Execution
 14:46:18 - 10-Dec-25
Buy* 54 $540.66 Automatic Execution
 14:46:18 - 10-Dec-25
Buy* 1 $540.69 Automatic Execution
 14:46:18 - 10-Dec-25
Buy* 4 $540.60 Automatic Execution
 14:45:47 - 10-Dec-25
Buy* 4 $540.60 Automatic Execution
 14:45:47 - 10-Dec-25
Buy* 2 $540.12 Automatic Execution
 14:22:26 - 10-Dec-25
Buy* 2 $540.12 Automatic Execution
 14:22:26 - 10-Dec-25
Buy* 6 $540.03 Automatic Execution
 14:22:22 - 10-Dec-25
Sell* 2 $540.00 Automatic Execution
 14:22:19 - 10-Dec-25
Sell* 1 $540.01 Automatic Execution
 14:22:19 - 10-Dec-25
Sell* 6 $540.05 Automatic Execution
 14:22:19 - 10-Dec-25
Buy* 2 $540.115 Automatic Execution
 14:22:05 - 10-Dec-25
Sell* 80 $540.09 Automatic Execution
 14:22:05 - 10-Dec-25
Sell* 1 $540.08 Automatic Execution
 14:22:05 - 10-Dec-25
Buy* 2 $540.17 Automatic Execution
 14:22:05 - 10-Dec-25
Sell* 4 $540.12 Automatic Execution
 14:22:05 - 10-Dec-25
Sell* 2 $540.13 Automatic Execution
 14:22:05 - 10-Dec-25
Sell* 4 $540.14 Automatic Execution
 14:22:05 - 10-Dec-25
Sell* 2 $540.14 Automatic Execution
 14:22:05 - 10-Dec-25
Sell* 2 $540.14 Automatic Execution
 14:22:05 - 10-Dec-25
Sell* 2 $540.15 Automatic Execution
 14:22:05 - 10-Dec-25
Sell* 19 $540.16 Automatic Execution
 14:22:05 - 10-Dec-25
Sell* 12 $540.16 Automatic Execution
 14:22:05 - 10-Dec-25
Sell* 11 $540.23 Automatic Execution
 14:22:05 - 10-Dec-25
Sell* 1 $540.22 Automatic Execution
 14:22:05 - 10-Dec-25
Sell* 8 $540.23 Automatic Execution
 14:21:40 - 10-Dec-25
Sell* 1 $540.21 Automatic Execution
 14:20:08 - 10-Dec-25
Sell* 3 $540.28 Automatic Execution
 14:20:03 - 10-Dec-25
Sell* 1 $540.28 Automatic Execution
 14:20:03 - 10-Dec-25
Sell* 1 $540.28 Automatic Execution
 14:20:03 - 10-Dec-25
Sell* 4 $540.35 Automatic Execution
 14:19:40 - 10-Dec-25
Buy* 29 $540.35 Automatic Execution
 14:19:40 - 10-Dec-25
Buy* 25 $540.35 Automatic Execution
 14:19:40 - 10-Dec-25
Buy* 9 $540.35 Automatic Execution
 14:19:40 - 10-Dec-25
Buy* 1 $540.35 Automatic Execution
 14:19:40 - 10-Dec-25
Buy* 31 $540.35 Automatic Execution
 14:19:40 - 10-Dec-25
Buy* 10 $540.34 Automatic Execution
 14:19:40 - 10-Dec-25
Buy* 7 $540.34 Automatic Execution
 14:19:40 - 10-Dec-25
Buy* 4 $540.34 Automatic Execution
 14:19:40 - 10-Dec-25
Buy* 50 $540.33 Automatic Execution
 14:19:40 - 10-Dec-25
Buy* 6 $540.31 Automatic Execution
 14:19:40 - 10-Dec-25
Sell* 4 $540.18 Automatic Execution
 14:19:34 - 10-Dec-25
Sell* 2 $540.19 Automatic Execution
 14:19:30 - 10-Dec-25
Sell* 1 $540.19 Automatic Execution
 14:19:30 - 10-Dec-25
Sell* 15 $540.19 Automatic Execution
 14:19:30 - 10-Dec-25
Sell* 1 $540.20 Automatic Execution
 14:19:10 - 10-Dec-25
Sell* 1 $540.22 Automatic Execution
 14:19:10 - 10-Dec-25
Sell* 1 $540.20 Automatic Execution
 14:19:10 - 10-Dec-25
Sell* 18 $540.26 Automatic Execution
 14:19:10 - 10-Dec-25
Buy* 6 $540.34 Automatic Execution
 14:19:10 - 10-Dec-25
Buy* 8 $540.34 Automatic Execution
 14:19:10 - 10-Dec-25
Sell* 1 $540.52 Automatic Execution
 14:18:12 - 10-Dec-25
Sell* 10 $540.60 Automatic Execution
 14:18:04 - 10-Dec-25
Buy* 40 $540.81 Automatic Execution
 14:17:46 - 10-Dec-25
Sell* 10 $540.64 Automatic Execution
 14:17:44 - 10-Dec-25
Sell* 20 $540.69 Automatic Execution
 14:17:38 - 10-Dec-25
Sell* 39 $540.70 Automatic Execution
 14:17:38 - 10-Dec-25
Sell* 1 $540.70 Automatic Execution
 14:17:38 - 10-Dec-25
Buy* 30 $540.75 Automatic Execution
 14:17:35 - 10-Dec-25
Buy* 80 $540.72 Automatic Execution
 14:17:35 - 10-Dec-25
Buy* 10 $540.72 Automatic Execution
 14:17:35 - 10-Dec-25
Buy* 7 $540.72 Automatic Execution
 14:17:35 - 10-Dec-25
Buy* 6 $540.72 Automatic Execution
 14:17:35 - 10-Dec-25
Buy* 7 $540.72 Automatic Execution
 14:17:35 - 10-Dec-25
Buy* 40 $540.72 Automatic Execution
 14:17:35 - 10-Dec-25
Buy* 4 $540.72 Automatic Execution
 14:17:35 - 10-Dec-25
Buy* 18 $540.72 Automatic Execution
 14:17:35 - 10-Dec-25
Buy* 16 $540.61 Automatic Execution
 14:17:07 - 10-Dec-25
Buy* 4 $540.61 Automatic Execution
 14:17:07 - 10-Dec-25
Unknown* 10 $540.52 Automatic Execution
 14:16:40 - 10-Dec-25
Buy* 1 $540.49 Automatic Execution
 14:16:36 - 10-Dec-25
Buy* 1 $540.43 Automatic Execution
 14:16:36 - 10-Dec-25
Buy* 18 $540.59 Automatic Execution
 14:16:36 - 10-Dec-25
Sell* 1 $540.44 Automatic Execution
 14:16:36 - 10-Dec-25
Sell* 1 $540.49 Automatic Execution
 14:16:35 - 10-Dec-25
Buy* 1 $540.63 Automatic Execution
 14:15:38 - 10-Dec-25
Buy* 40 $540.64 Automatic Execution
 14:15:38 - 10-Dec-25
Buy* 4 $540.64 Automatic Execution
 14:15:38 - 10-Dec-25
Buy* 1 $540.53 Automatic Execution
 14:15:31 - 10-Dec-25
Buy* 1 $540.63 Automatic Execution
 14:15:28 - 10-Dec-25
Buy* 12 $540.64 Automatic Execution
 14:15:28 - 10-Dec-25
Buy* 28 $540.64 Automatic Execution
 14:15:28 - 10-Dec-25
Buy* 12 $540.63 Automatic Execution
 14:15:28 - 10-Dec-25
Buy* 18 $539.92 Automatic Execution
 14:00:29 - 10-Dec-25
Buy* 18 $539.90 Automatic Execution
 14:00:27 - 10-Dec-25
Buy* 18 $539.94 Automatic Execution
 14:00:27 - 10-Dec-25
Buy* 5 $539.87 Automatic Execution
 14:00:26 - 10-Dec-25
Buy* 35 $539.87 Automatic Execution
 14:00:26 - 10-Dec-25
Buy* 5 $539.86 Automatic Execution
 14:00:26 - 10-Dec-25
Buy* 3 $539.87 Automatic Execution
 14:00:26 - 10-Dec-25
Buy* 40 $539.86 Automatic Execution
 14:00:26 - 10-Dec-25
Buy* 3 $539.83 Automatic Execution
 14:00:26 - 10-Dec-25
Buy* 40 $539.82 Automatic Execution
 14:00:26 - 10-Dec-25
Buy* 3 $539.86 Automatic Execution
 14:00:26 - 10-Dec-25
Buy* 40 $539.84 Automatic Execution
 14:00:26 - 10-Dec-25
Buy* 3 $539.84 Automatic Execution
 14:00:26 - 10-Dec-25
Buy* 47 $539.84 Automatic Execution
 14:00:26 - 10-Dec-25
Buy* 7 $539.70 Automatic Execution
 14:00:25 - 10-Dec-25
Buy* 1 $539.64 Automatic Execution
 14:00:21 - 10-Dec-25
Buy* 1 $539.66 Automatic Execution
 14:00:21 - 10-Dec-25
Buy* 1 $539.66 Automatic Execution
 14:00:21 - 10-Dec-25
Buy* 14 $539.66 Automatic Execution
 14:00:21 - 10-Dec-25
Buy* 14 $539.67 Automatic Execution
 14:00:21 - 10-Dec-25
Buy* 40 $539.67 Automatic Execution
 14:00:21 - 10-Dec-25
Buy* 12 $539.65 Automatic Execution
 14:00:21 - 10-Dec-25
Buy* 35 $539.56 Automatic Execution
 14:00:18 - 10-Dec-25
Buy* 10 $539.56 Automatic Execution
 14:00:17 - 10-Dec-25
Buy* 3 $539.64 Automatic Execution
 14:00:14 - 10-Dec-25
Buy* 12 $539.64 Automatic Execution
 14:00:14 - 10-Dec-25
Buy* 9 $539.62 Automatic Execution
 14:00:14 - 10-Dec-25
Sell* 12 $539.54 Automatic Execution
 14:00:11 - 10-Dec-25
Buy* 12 $539.54 Automatic Execution
 14:00:11 - 10-Dec-25
Buy* 4 $539.50 Automatic Execution
 14:00:11 - 10-Dec-25
Buy* 45 $539.40 Automatic Execution
 14:00:10 - 10-Dec-25
Sell* 21 $539.29 Automatic Execution
 14:00:06 - 10-Dec-25
Sell* 19 $539.29 Automatic Execution
 14:00:06 - 10-Dec-25
Sell* 73 $539.29 Automatic Execution
 14:00:06 - 10-Dec-25
Sell* 7 $539.29 Automatic Execution
 14:00:06 - 10-Dec-25
Sell* 1 $539.42 Automatic Execution
 14:00:05 - 10-Dec-25
Buy* 57 $539.43 Automatic Execution
 14:00:05 - 10-Dec-25
Buy* 10 $539.43 Automatic Execution
 14:00:05 - 10-Dec-25
Buy* 100 $539.43 Automatic Execution
 14:00:05 - 10-Dec-25
Buy* 100 $539.43 Automatic Execution
 14:00:05 - 10-Dec-25
Buy* 100 $539.43 Automatic Execution
 14:00:05 - 10-Dec-25
Buy* 60 $539.43 Automatic Execution
 14:00:05 - 10-Dec-25
Buy* 1 $539.43 Automatic Execution
 14:00:05 - 10-Dec-25
Buy* 40 $539.43 Automatic Execution
 14:00:05 - 10-Dec-25
Buy* 1 $539.42 Automatic Execution
 14:00:05 - 10-Dec-25
Buy* 31 $539.41 Automatic Execution
 14:00:05 - 10-Dec-25
Buy* 10 $539.365 Automatic Execution
 14:00:05 - 10-Dec-25
Buy* 41 $539.365 Automatic Execution
 14:00:05 - 10-Dec-25
Buy* 4 $539.39 Automatic Execution
 14:00:05 - 10-Dec-25
Buy* 100 $539.365 Automatic Execution
 14:00:05 - 10-Dec-25
Buy* 10 $539.39 Automatic Execution
 14:00:05 - 10-Dec-25
Buy* 49 $539.365 Automatic Execution
 14:00:05 - 10-Dec-25
Buy* 19 $539.35 Automatic Execution
 14:00:02 - 10-Dec-25
Buy* 40 $539.35 Automatic Execution
 14:00:02 - 10-Dec-25
Buy* 40 $539.35 Automatic Execution
 14:00:02 - 10-Dec-25
Buy* 40 $539.34 Automatic Execution
 13:59:55 - 10-Dec-25
Buy* 40 $539.34 Automatic Execution
 13:59:55 - 10-Dec-25
Buy* 6 $539.23 Automatic Execution
 13:59:54 - 10-Dec-25
Sell* 14 $539.01 Automatic Execution
 13:59:01 - 10-Dec-25
Sell* 1 $539.06 Automatic Execution
 13:58:45 - 10-Dec-25
Sell* 19 $539.10 Automatic Execution
 13:58:44 - 10-Dec-25
Buy* 11 $539.18 Automatic Execution
 13:58:11 - 10-Dec-25
Buy* 8 $539.19 Automatic Execution
 13:58:11 - 10-Dec-25
Buy* 1 $539.19 Automatic Execution
 13:58:11 - 10-Dec-25
Buy* 20 $539.19 Automatic Execution
 13:58:11 - 10-Dec-25
Buy* 20 $539.18 Automatic Execution
 13:58:11 - 10-Dec-25
Buy* 40 $539.18 Automatic Execution
 13:58:11 - 10-Dec-25
Buy* 40 $539.18 Automatic Execution
 13:58:11 - 10-Dec-25
Buy* 7 $539.15 Automatic Execution
 13:58:11 - 10-Dec-25
Buy* 100 $539.10 Automatic Execution
 13:58:00 - 10-Dec-25
Buy* 20 $539.11 Automatic Execution
 13:58:00 - 10-Dec-25
Buy* 1 $539.11 Automatic Execution
 13:58:00 - 10-Dec-25
Buy* 1 $539.10 Automatic Execution
 13:58:00 - 10-Dec-25
Buy* 1 $539.10 Automatic Execution
 13:58:00 - 10-Dec-25
Buy* 1 $539.10 Automatic Execution
 13:58:00 - 10-Dec-25
Buy* 20 $539.11 Automatic Execution
 13:58:00 - 10-Dec-25
Buy* 40 $539.11 Automatic Execution
 13:58:00 - 10-Dec-25
Buy* 20 $539.09 Automatic Execution
 13:58:00 - 10-Dec-25
Buy* 20 $539.02 Automatic Execution
 13:57:54 - 10-Dec-25
Buy* 51 $539.01 Automatic Execution
 13:57:54 - 10-Dec-25
Buy* 20 $539.03 Automatic Execution
 13:57:54 - 10-Dec-25
Buy* 40 $539.08 Automatic Execution
 13:57:54 - 10-Dec-25
Buy* 40 $539.09 Automatic Execution
 13:57:54 - 10-Dec-25
Buy* 7 $539.07 Automatic Execution
 13:57:54 - 10-Dec-25
Buy* 13 $539.07 Automatic Execution
 13:57:54 - 10-Dec-25
Buy* 20 $539.07 Automatic Execution
 13:57:54 - 10-Dec-25
Buy* 6 $539.05 Automatic Execution
 13:57:54 - 10-Dec-25
Buy* 40 $539.06 Automatic Execution
 13:57:54 - 10-Dec-25
Buy* 7 $539.06 Automatic Execution
 13:57:54 - 10-Dec-25
Buy* 4 $539.06 Automatic Execution
 13:57:54 - 10-Dec-25
Buy* 40 $538.96 Automatic Execution
 13:57:54 - 10-Dec-25
Buy* 40 $538.96 Automatic Execution
 13:57:54 - 10-Dec-25
Buy* 2 $538.96 Automatic Execution
 13:57:54 - 10-Dec-25
Buy* 50 $538.96 Automatic Execution
 13:57:54 - 10-Dec-25
Buy* 5 $538.90 Automatic Execution
 13:57:51 - 10-Dec-25
Buy* 4 $538.895 Automatic Execution
 13:57:51 - 10-Dec-25
Buy* 1 $538.89 Automatic Execution
 13:57:51 - 10-Dec-25
Sell* 4 $538.80 Automatic Execution
 13:57:28 - 10-Dec-25
Buy* 10 $538.85 Automatic Execution
 13:57:24 - 10-Dec-25
Buy* 5 $538.85 Automatic Execution
 13:57:19 - 10-Dec-25
Sell* 12 $538.83 Automatic Execution
 13:57:00 - 10-Dec-25
Sell* 1 $538.84 Automatic Execution
 13:57:00 - 10-Dec-25
Sell* 20 $538.83 Automatic Execution
 13:57:00 - 10-Dec-25
Sell* 40 $538.89 Automatic Execution
 13:56:50 - 10-Dec-25
Buy* 14 $538.96 Automatic Execution
 13:56:46 - 10-Dec-25
Buy* 21 $538.95 Automatic Execution
 13:56:46 - 10-Dec-25
Buy* 3 $538.87 Automatic Execution
 13:56:20 - 10-Dec-25
Buy* 57 $538.87 Automatic Execution
 13:56:20 - 10-Dec-25
Buy* 4 $538.87 Automatic Execution
 13:56:20 - 10-Dec-25
Buy* 53 $538.87 Automatic Execution
 13:56:20 - 10-Dec-25
Buy* 40 $538.87 Automatic Execution
 13:56:20 - 10-Dec-25
Buy* 40 $538.85 Automatic Execution
 13:56:20 - 10-Dec-25
Buy* 13 $538.87 Automatic Execution
 13:56:20 - 10-Dec-25
Buy* 37 $538.87 Automatic Execution
 13:56:20 - 10-Dec-25
Buy* 3 $538.87 Automatic Execution
 13:56:20 - 10-Dec-25
Buy* 7 $538.87 Automatic Execution
 13:56:20 - 10-Dec-25
Buy* 40 $538.87 Automatic Execution
 13:56:20 - 10-Dec-25
Buy* 40 $538.86 Automatic Execution
 13:56:20 - 10-Dec-25
Buy* 27 $538.83 Automatic Execution
 13:56:20 - 10-Dec-25
Buy* 20 $538.83 Automatic Execution
 13:56:20 - 10-Dec-25
Buy* 37 $538.85 Automatic Execution
 13:56:20 - 10-Dec-25
Buy* 20 $538.85 Automatic Execution
 13:56:20 - 10-Dec-25
Buy* 40 $538.83 Automatic Execution
 13:56:20 - 10-Dec-25
Buy* 8 $538.84 Automatic Execution
 13:56:20 - 10-Dec-25
Buy* 45 $538.83 Automatic Execution
 13:56:20 - 10-Dec-25
Sell* 20 $538.74 Automatic Execution
 13:56:01 - 10-Dec-25
Sell* 57 $538.76 Automatic Execution
 13:56:01 - 10-Dec-25
Sell* 63 $538.76 Automatic Execution
 13:56:01 - 10-Dec-25
Sell* 10 $538.77 Automatic Execution
 13:56:01 - 10-Dec-25
Buy* 40 $538.765 Automatic Execution
 13:55:22 - 10-Dec-25
Buy* 5 $538.74 Automatic Execution
 13:55:17 - 10-Dec-25
Sell* 38 $538.76 Automatic Execution
 13:55:17 - 10-Dec-25
Buy* 1 $538.86 Automatic Execution
 13:55:11 - 10-Dec-25
Buy* 7 $538.87 Automatic Execution
 13:55:11 - 10-Dec-25
Buy* 100 $538.87 Automatic Execution
 13:55:11 - 10-Dec-25
Buy* 100 $538.87 Automatic Execution
 13:55:11 - 10-Dec-25
Buy* 40 $538.87 Automatic Execution
 13:55:11 - 10-Dec-25
Sell* 3 $538.82 Automatic Execution
 13:55:11 - 10-Dec-25
Sell* 3 $538.82 Automatic Execution
 13:55:11 - 10-Dec-25
Sell* 1 $538.85 Automatic Execution
 13:55:11 - 10-Dec-25
Sell* 1 $538.84 Automatic Execution
 13:55:11 - 10-Dec-25
Sell* 60 $538.87 Automatic Execution
 13:55:11 - 10-Dec-25
Sell* 40 $538.87 Automatic Execution
 13:55:11 - 10-Dec-25
Buy* 9 $538.95 Automatic Execution
 13:55:11 - 10-Dec-25
Buy* 8 $538.95 Automatic Execution
 13:55:11 - 10-Dec-25
Sell* 1 $538.93 Automatic Execution
 13:55:11 - 10-Dec-25
Sell* 1 $538.93 Automatic Execution
 13:55:11 - 10-Dec-25
Buy* 5 $538.96 Automatic Execution
 13:55:11 - 10-Dec-25
Sell* 80 $538.90 Automatic Execution
 13:55:09 - 10-Dec-25
Sell* 10 $538.83 Automatic Execution
 13:54:50 - 10-Dec-25
Buy* 6 $538.90 Automatic Execution
 13:54:50 - 10-Dec-25
Buy* 7 $538.89 Automatic Execution
 13:54:50 - 10-Dec-25
Buy* 3 $538.83 Automatic Execution
 13:54:43 - 10-Dec-25
Buy* 70 $538.83 Automatic Execution
 13:54:43 - 10-Dec-25
Buy* 17 $538.83 Automatic Execution
 13:54:43 - 10-Dec-25
Buy* 40 $538.83 Automatic Execution
 13:54:43 - 10-Dec-25
Buy* 27 $538.83 Automatic Execution
 13:54:43 - 10-Dec-25
Buy* 80 $538.83 Automatic Execution
 13:54:43 - 10-Dec-25
Buy* 40 $538.83 Automatic Execution
 13:54:43 - 10-Dec-25
Buy* 1 $538.83 Automatic Execution
 13:54:43 - 10-Dec-25
Buy* 27 $538.75 Automatic Execution
 13:54:33 - 10-Dec-25
Buy* 100 $538.75 Automatic Execution
 13:54:33 - 10-Dec-25
Buy* 58 $538.79 Automatic Execution
 13:54:33 - 10-Dec-25
Buy* 30 $538.75 Automatic Execution
 13:54:33 - 10-Dec-25
Buy* 60 $538.75 Automatic Execution
 13:54:33 - 10-Dec-25
Buy* 40 $538.75 Automatic Execution
 13:54:33 - 10-Dec-25
Buy* 6 $538.64 Automatic Execution
 13:54:21 - 10-Dec-25
Buy* 7 $538.64 Automatic Execution
 13:54:21 - 10-Dec-25
Buy* 40 $538.61 Automatic Execution
 13:54:21 - 10-Dec-25
Buy* 40 $538.60 Automatic Execution
 13:54:21 - 10-Dec-25
Sell* 2 $538.47 Automatic Execution
 13:54:21 - 10-Dec-25
Sell* 15 $538.47 Automatic Execution
 13:54:21 - 10-Dec-25
Sell* 1 $538.49 Automatic Execution
 13:54:21 - 10-Dec-25
Sell* 17 $538.62 Automatic Execution
 13:54:21 - 10-Dec-25
Sell* 1 $538.49 Automatic Execution
 13:54:21 - 10-Dec-25
Sell* 1 $538.49 Automatic Execution
 13:54:21 - 10-Dec-25
Sell* 10 $538.62 Automatic Execution
 13:54:21 - 10-Dec-25
Sell* 1 $538.69 Automatic Execution
 13:54:21 - 10-Dec-25
Sell* 11 $538.69 Automatic Execution
 13:54:21 - 10-Dec-25
Buy* 10 $538.76 Automatic Execution
 13:54:21 - 10-Dec-25
Buy* 18 $538.82 Automatic Execution
 13:54:21 - 10-Dec-25
Buy* 2 $538.82 Automatic Execution
 13:54:21 - 10-Dec-25
Buy* 10 $538.76 Automatic Execution
 13:54:21 - 10-Dec-25
Sell* 10 $538.68 Automatic Execution
 13:54:21 - 10-Dec-25
Sell* 30 $538.70 Automatic Execution
 13:54:21 - 10-Dec-25
Buy* 28 $538.77 Automatic Execution
 13:54:21 - 10-Dec-25
Buy* 12 $538.77 Automatic Execution
 13:54:21 - 10-Dec-25
Buy* 40 $538.76 Automatic Execution
 13:54:21 - 10-Dec-25
Buy* 1 $538.67 Automatic Execution
 13:54:21 - 10-Dec-25
Buy* 40 $538.74 Automatic Execution
 13:54:21 - 10-Dec-25
Buy* 49 $538.71 Automatic Execution
 13:54:21 - 10-Dec-25
Buy* 40 $538.71 Automatic Execution
 13:54:21 - 10-Dec-25
Buy* 1 $538.67 Automatic Execution
 13:54:21 - 10-Dec-25
Sell* 1 $538.55 Automatic Execution
 13:54:21 - 10-Dec-25
Sell* 12 $538.60 Automatic Execution
 13:54:21 - 10-Dec-25
Sell* 1 $538.605 Automatic Execution
 13:54:21 - 10-Dec-25
Sell* 4 $538.67 Automatic Execution
 13:54:21 - 10-Dec-25
Sell* 1 $538.605 Automatic Execution
 13:54:21 - 10-Dec-25
Sell* 40 $538.61 Automatic Execution
 13:54:21 - 10-Dec-25
Sell* 40 $538.63 Automatic Execution
 13:54:21 - 10-Dec-25
Buy* 4 $538.65 Automatic Execution
 13:54:21 - 10-Dec-25
Buy* 8 $538.66 Automatic Execution
 13:54:21 - 10-Dec-25
Buy* 5 $538.65 Automatic Execution
 13:54:21 - 10-Dec-25
Buy* 5 $538.65 Automatic Execution
 13:54:21 - 10-Dec-25
Buy* 4 $538.65 Automatic Execution
 13:54:21 - 10-Dec-25
Buy* 4 $538.65 Automatic Execution
 13:54:21 - 10-Dec-25
Buy* 40 $538.65 Automatic Execution
 13:54:21 - 10-Dec-25
Buy* 59 $538.65 Automatic Execution
 13:54:21 - 10-Dec-25
Buy* 40 $538.65 Automatic Execution
 13:54:21 - 10-Dec-25
Buy* 4 $538.64 Automatic Execution
 13:54:20 - 10-Dec-25
Buy* 9 $538.61 Automatic Execution
 13:54:20 - 10-Dec-25
Buy* 60 $538.59 Automatic Execution
 13:54:20 - 10-Dec-25
Buy* 20 $538.64 Automatic Execution
 13:54:20 - 10-Dec-25
Buy* 6 $538.62 Automatic Execution
 13:54:20 - 10-Dec-25
Buy* 60 $538.60 Automatic Execution
 13:54:20 - 10-Dec-25
Buy* 20 $538.60 Automatic Execution
 13:54:20 - 10-Dec-25
Sell* 21 $538.44 Automatic Execution
 13:53:22 - 10-Dec-25
Sell* 10 $538.44 Automatic Execution
 13:53:22 - 10-Dec-25
Sell* 13 $538.45 Automatic Execution
 13:53:22 - 10-Dec-25
Sell* 17 $538.48 Automatic Execution
 13:52:45 - 10-Dec-25
Sell* 1 $538.40 Automatic Execution
 13:52:44 - 10-Dec-25
Sell* 1 $538.35 Automatic Execution
 13:52:10 - 10-Dec-25
Sell* 40 $538.45 Automatic Execution
 13:52:08 - 10-Dec-25
Sell* 150 $538.50 Automatic Execution
 13:52:07 - 10-Dec-25
Sell* 4 $538.54 Automatic Execution
 13:52:07 - 10-Dec-25
Sell* 2 $538.55 Automatic Execution
 13:52:07 - 10-Dec-25
Sell* 2 $538.55 Automatic Execution
 13:52:07 - 10-Dec-25
Sell* 10 $538.57 Automatic Execution
 13:52:07 - 10-Dec-25
Buy* 1 $538.76 Automatic Execution
 13:51:39 - 10-Dec-25
Unknown* 10 $538.73 Automatic Execution
 13:51:04 - 10-Dec-25
Buy* 10 $538.74 Automatic Execution
 13:51:04 - 10-Dec-25
Buy* 1 $538.90 Automatic Execution
 13:50:40 - 10-Dec-25
Sell* 18 $538.80 Automatic Execution
 13:50:40 - 10-Dec-25
Sell* 2 $538.85 Automatic Execution
 13:50:40 - 10-Dec-25
Buy* 5 $538.91 Automatic Execution
 13:50:40 - 10-Dec-25
Sell* 12 $538.90 Automatic Execution
 13:50:40 - 10-Dec-25
Buy* 1 $539.00 Automatic Execution
 13:50:28 - 10-Dec-25
Sell* 7 $538.81 Automatic Execution
 13:50:18 - 10-Dec-25
Sell* 2 $538.91 Automatic Execution
 13:50:18 - 10-Dec-25
Sell* 9 $538.91 Automatic Execution
 13:50:18 - 10-Dec-25
Buy* 45 $538.94 Automatic Execution
 13:50:18 - 10-Dec-25
Sell* 9 $538.91 Automatic Execution
 13:50:18 - 10-Dec-25
Buy* 70 $538.93 Automatic Execution
 13:50:18 - 10-Dec-25
Buy* 33 $538.93 Automatic Execution
 13:50:18 - 10-Dec-25
Buy* 15 $538.93 Automatic Execution
 13:50:18 - 10-Dec-25
Buy* 32 $538.93 Automatic Execution
 13:50:18 - 10-Dec-25
Sell* 100 $538.93 Automatic Execution
 13:50:18 - 10-Dec-25
Sell* 61 $538.93 Automatic Execution
 13:50:18 - 10-Dec-25
Sell* 100 $538.93 Automatic Execution
 13:50:18 - 10-Dec-25
Sell* 47 $538.93 Automatic Execution
 13:50:18 - 10-Dec-25
Sell* 42 $538.93 Automatic Execution
 13:50:18 - 10-Dec-25
Buy* 3 $538.99 Automatic Execution
 13:50:18 - 10-Dec-25
Buy* 3 $538.97 Automatic Execution
 13:50:18 - 10-Dec-25
Buy* 6 $538.96 Automatic Execution
 13:50:18 - 10-Dec-25
Buy* 23 $538.99 Automatic Execution
 13:50:18 - 10-Dec-25
Buy* 1 $538.99 Automatic Execution
 13:50:18 - 10-Dec-25
Buy* 32 $538.99 Automatic Execution
 13:50:18 - 10-Dec-25
Buy* 20 $538.94 Automatic Execution
 13:50:18 - 10-Dec-25
Buy* 4 $538.92 Automatic Execution
 13:50:18 - 10-Dec-25
Buy* 56 $538.92 Automatic Execution
 13:50:18 - 10-Dec-25
Buy* 3 $538.93 Automatic Execution
 13:50:18 - 10-Dec-25
Sell* 3 $538.88 Automatic Execution
 13:50:02 - 10-Dec-25
Sell* 1 $538.88 Automatic Execution
 13:50:01 - 10-Dec-25
Sell* 20 $539.01 Automatic Execution
 13:49:46 - 10-Dec-25
Sell* 20 $539.02 Automatic Execution
 13:49:46 - 10-Dec-25
Sell* 7 $538.97 Automatic Execution
 13:49:41 - 10-Dec-25
Sell* 6 $538.97 Automatic Execution
 13:49:41 - 10-Dec-25
Sell* 1 $539.00 Automatic Execution
 13:49:41 - 10-Dec-25
Sell* 1 $539.00 Automatic Execution
 13:49:41 - 10-Dec-25
Sell* 1 $539.04 Automatic Execution
 13:49:41 - 10-Dec-25
Sell* 37 $539.10 Automatic Execution
 13:49:41 - 10-Dec-25
Sell* 3 $539.10 Automatic Execution
 13:49:41 - 10-Dec-25
Sell* 4 $539.16 Automatic Execution
 13:49:41 - 10-Dec-25
Sell* 2 $539.17 Automatic Execution
 13:49:41 - 10-Dec-25
Sell* 6 $539.27 Automatic Execution
 13:49:41 - 10-Dec-25
Sell* 51 $539.26 Automatic Execution
 13:49:27 - 10-Dec-25
Sell* 6 $539.39 Automatic Execution
 13:49:27 - 10-Dec-25
Buy* 1 $539.52 Automatic Execution
 13:49:27 - 10-Dec-25
Buy* 1 $539.48 Automatic Execution
 13:49:27 - 10-Dec-25
Buy* 20 $539.44 Automatic Execution
 13:49:26 - 10-Dec-25
Buy* 1 $539.47 Automatic Execution
 13:49:26 - 10-Dec-25
Buy* 1 $539.47 Automatic Execution
 13:49:26 - 10-Dec-25
Sell* 7 $539.42 Automatic Execution
 13:49:26 - 10-Dec-25
Sell* 6 $539.42 Automatic Execution
 13:49:26 - 10-Dec-25
Sell* 22 $539.45 Automatic Execution
 13:49:26 - 10-Dec-25
Sell* 6 $539.43 Automatic Execution
 13:49:26 - 10-Dec-25
Sell* 7 $539.43 Automatic Execution
 13:49:26 - 10-Dec-25
Sell* 1 $539.45 Automatic Execution
 13:49:26 - 10-Dec-25
Sell* 1 $539.45 Automatic Execution
 13:49:26 - 10-Dec-25
Sell* 40 $539.45 Automatic Execution
 13:49:26 - 10-Dec-25
Sell* 16 $539.46 Automatic Execution
 13:49:26 - 10-Dec-25
Sell* 34 $539.46 Automatic Execution
 13:49:26 - 10-Dec-25
Sell* 6 $539.47 Automatic Execution
 13:49:26 - 10-Dec-25
Buy* 1 $539.51 Automatic Execution
 13:49:26 - 10-Dec-25
Buy* 8 $539.51 Automatic Execution
 13:49:26 - 10-Dec-25
Buy* 1 $539.51 Automatic Execution
 13:49:26 - 10-Dec-25
Buy* 84 $539.51 Automatic Execution
 13:49:26 - 10-Dec-25
Buy* 40 $539.51 Automatic Execution
 13:49:26 - 10-Dec-25
Buy* 8 $539.51 Automatic Execution
 13:49:26 - 10-Dec-25
Buy* 2 $539.51 Automatic Execution
 13:49:26 - 10-Dec-25
Buy* 1 $539.49 Automatic Execution
 13:48:59 - 10-Dec-25
Buy* 2 $539.46 Automatic Execution
 13:48:59 - 10-Dec-25
Buy* 24 $539.46 Automatic Execution
 13:48:59 - 10-Dec-25
Buy* 100 $539.43 Automatic Execution
 13:48:59 - 10-Dec-25
Buy* 3 $539.38 Automatic Execution
 13:48:50 - 10-Dec-25
Buy* 3 $539.38 Automatic Execution
 13:48:50 - 10-Dec-25
Buy* 13 $539.38 Automatic Execution
 13:48:50 - 10-Dec-25
Buy* 13 $539.38 Automatic Execution
 13:48:50 - 10-Dec-25
Buy* 3 $539.38 Automatic Execution
 13:48:50 - 10-Dec-25
Buy* 10 $539.38 Automatic Execution
 13:48:50 - 10-Dec-25
Buy* 2 $539.36 Automatic Execution
 13:48:50 - 10-Dec-25
Buy* 2 $539.34 Automatic Execution
 13:48:50 - 10-Dec-25
Sell* 2 $539.28 Automatic Execution
 13:48:41 - 10-Dec-25
Sell* 1 $539.30 Automatic Execution
 13:48:33 - 10-Dec-25
Sell* 1 $539.31 Automatic Execution
 13:48:33 - 10-Dec-25
Sell* 1 $539.38 Automatic Execution
 13:48:29 - 10-Dec-25
Sell* 4 $539.36 Automatic Execution
 13:48:10 - 10-Dec-25
Sell* 2 $539.34 Automatic Execution
 13:48:10 - 10-Dec-25
Sell* 5 $539.37 Automatic Execution
 13:48:09 - 10-Dec-25
Sell* 7 $539.37 Automatic Execution
 13:48:09 - 10-Dec-25
Sell* 3 $539.37 Automatic Execution
 13:48:09 - 10-Dec-25
Sell* 2 $539.59 Automatic Execution
 13:47:55 - 10-Dec-25
Sell* 2 $539.59 Automatic Execution
 13:47:55 - 10-Dec-25
Sell* 45 $539.605 Automatic Execution
 13:47:55 - 10-Dec-25
Sell* 30 $539.605 Automatic Execution
 13:47:55 - 10-Dec-25
Buy* 4 $539.73 Automatic Execution
 13:47:55 - 10-Dec-25
Buy* 45 $539.73 Automatic Execution
 13:47:55 - 10-Dec-25
Buy* 10 $539.73 Automatic Execution
 13:47:55 - 10-Dec-25
Buy* 2 $539.73 Automatic Execution
 13:47:55 - 10-Dec-25
Buy* 2 $539.53 Automatic Execution
 13:47:47 - 10-Dec-25
Buy* 2 $539.53 Automatic Execution
 13:47:47 - 10-Dec-25
Sell* 3 $539.42 Automatic Execution
 13:47:47 - 10-Dec-25
Buy* 20 $539.56 Automatic Execution
 13:47:34 - 10-Dec-25
Buy* 14 $539.61 Automatic Execution
 13:47:21 - 10-Dec-25
Buy* 21 $539.59 Automatic Execution
 13:47:21 - 10-Dec-25
Buy* 30 $539.59 Automatic Execution
 13:47:21 - 10-Dec-25
Sell* 1 $539.62 Automatic Execution
 13:47:21 - 10-Dec-25
Sell* 10 $539.62 Automatic Execution
 13:47:21 - 10-Dec-25
Sell* 1 $539.70 Automatic Execution
 13:47:16 - 10-Dec-25
Sell* 1 $539.71 Automatic Execution
 13:47:16 - 10-Dec-25
Sell* 50 $539.87 Automatic Execution
 13:47:11 - 10-Dec-25
Sell* 3 $539.96 Automatic Execution
 13:47:09 - 10-Dec-25
Sell* 11 $539.96 Automatic Execution
 13:47:09 - 10-Dec-25
Sell* 29 $539.96 Automatic Execution
 13:47:09 - 10-Dec-25
Sell* 5 $539.99 Automatic Execution
 13:47:09 - 10-Dec-25
Sell* 3 $540.00 Automatic Execution
 13:47:09 - 10-Dec-25
Sell* 100 $540.00 Automatic Execution
 13:47:09 - 10-Dec-25
Sell* 3 $540.00 Automatic Execution
 13:47:09 - 10-Dec-25
Sell* 10 $540.00 Automatic Execution
 13:47:09 - 10-Dec-25
Sell* 10 $540.00 Automatic Execution
 13:47:09 - 10-Dec-25
Sell* 4 $540.00 Automatic Execution
 13:47:09 - 10-Dec-25
Sell* 39 $540.05 Automatic Execution
 13:47:09 - 10-Dec-25
Sell* 1 $540.18 Automatic Execution
 13:46:25 - 10-Dec-25
Sell* 10 $540.20 Automatic Execution
 13:46:25 - 10-Dec-25
Sell* 1 $540.20 Automatic Execution
 13:46:20 - 10-Dec-25
Sell* 1 $540.20 Automatic Execution
 13:46:20 - 10-Dec-25
Sell* 1 $540.20 Automatic Execution
 13:46:20 - 10-Dec-25
Sell* 1 $540.20 Automatic Execution
 13:46:20 - 10-Dec-25
Sell* 1 $540.20 Automatic Execution
 13:46:20 - 10-Dec-25
Sell* 4 $540.31 Automatic Execution
 13:46:09 - 10-Dec-25
Sell* 4 $540.29 Automatic Execution
 13:46:09 - 10-Dec-25
Sell* 26 $540.40 Automatic Execution
 13:45:47 - 10-Dec-25
Sell* 37 $540.40 Automatic Execution
 13:45:47 - 10-Dec-25
Sell* 63 $540.40 Automatic Execution
 13:45:47 - 10-Dec-25
Sell* 45 $540.36 Automatic Execution
 13:45:47 - 10-Dec-25
Sell* 45 $540.40 Automatic Execution
 13:45:47 - 10-Dec-25
Sell* 45 $540.42 Automatic Execution
 13:45:35 - 10-Dec-25
Buy* 10 $540.97 Automatic Execution
 13:31:26 - 10-Dec-25
Sell* 1 $540.89 Automatic Execution
 13:31:14 - 10-Dec-25
Buy* 7 $540.93 Automatic Execution
 13:31:12 - 10-Dec-25
Buy* 11 $540.84 Automatic Execution
 13:31:10 - 10-Dec-25
Buy* 40 $540.84 Automatic Execution
 13:31:10 - 10-Dec-25
Buy* 20 $540.76 Automatic Execution
 13:31:04 - 10-Dec-25
Buy* 15 $540.76 Automatic Execution
 13:31:04 - 10-Dec-25
Buy* 15 $540.76 Automatic Execution
 13:31:04 - 10-Dec-25
Buy* 15 $540.76 Automatic Execution
 13:31:04 - 10-Dec-25
Buy* 15 $540.76 Automatic Execution
 13:31:04 - 10-Dec-25
Buy* 6 $540.74 Automatic Execution
 13:31:02 - 10-Dec-25
Buy* 10 $540.74 Automatic Execution
 13:31:02 - 10-Dec-25
Buy* 5 $540.74 Automatic Execution
 13:31:02 - 10-Dec-25
Buy* 5 $540.74 Automatic Execution
 13:31:02 - 10-Dec-25
Buy* 10 $540.74 Automatic Execution
 13:31:02 - 10-Dec-25
Buy* 5 $540.73 Automatic Execution
 13:31:02 - 10-Dec-25
Buy* 1 $540.67 Automatic Execution
 13:30:47 - 10-Dec-25
Sell* 7 $540.63 Automatic Execution
 13:30:41 - 10-Dec-25
Buy* 1 $540.62 Automatic Execution
 13:30:41 - 10-Dec-25
Sell* 15 $540.62 Automatic Execution
 13:30:41 - 10-Dec-25
Sell* 15 $540.62 Automatic Execution
 13:30:41 - 10-Dec-25
Sell* 11 $540.62 Automatic Execution
 13:30:41 - 10-Dec-25
Sell* 7 $540.62 Automatic Execution
 13:30:41 - 10-Dec-25
Sell* 3 $540.62 Automatic Execution
 13:30:41 - 10-Dec-25
Sell* 15 $540.62 Automatic Execution
 13:30:41 - 10-Dec-25
Sell* 3 $540.62 Automatic Execution
 13:30:41 - 10-Dec-25
Buy* 18 $540.72 Automatic Execution
 13:30:41 - 10-Dec-25
Buy* 5 $540.72 Automatic Execution
 13:30:41 - 10-Dec-25
Buy* 10 $540.72 Automatic Execution
 13:30:41 - 10-Dec-25
Buy* 8 $540.72 Automatic Execution
 13:30:41 - 10-Dec-25
Buy* 1 $540.72 Automatic Execution
 13:30:41 - 10-Dec-25
Buy* 1 $540.72 Automatic Execution
 13:30:41 - 10-Dec-25
Buy* 1 $540.72 Automatic Execution
 13:30:41 - 10-Dec-25
Buy* 3 $540.72 Automatic Execution
 13:30:41 - 10-Dec-25
Buy* 3 $540.72 Automatic Execution
 13:30:41 - 10-Dec-25
Buy* 5 $540.72 Automatic Execution
 13:30:41 - 10-Dec-25
Buy* 3 $540.72 Automatic Execution
 13:30:41 - 10-Dec-25
Buy* 15 $540.72 Automatic Execution
 13:30:41 - 10-Dec-25
Buy* 12 $540.66 Automatic Execution
 13:30:01 - 10-Dec-25
Buy* 15 $540.675 Automatic Execution
 13:29:23 - 10-Dec-25
Buy* 4 $540.675 Automatic Execution
 13:29:20 - 10-Dec-25
Buy* 2 $540.675 Automatic Execution
 13:29:20 - 10-Dec-25
Sell* 20 $540.69 Automatic Execution
 13:29:20 - 10-Dec-25
Sell* 6 $540.69 Automatic Execution
 13:29:20 - 10-Dec-25
Sell* 12 $540.70 Automatic Execution
 13:29:20 - 10-Dec-25
Sell* 6 $540.70 Automatic Execution
 13:29:20 - 10-Dec-25
Sell* 20 $540.865 Automatic Execution
 13:28:04 - 10-Dec-25
Sell* 10 $540.865 Automatic Execution
 13:28:04 - 10-Dec-25
Sell* 20 $540.99 Automatic Execution
 13:27:45 - 10-Dec-25
Sell* 40 $540.99 Automatic Execution
 13:27:45 - 10-Dec-25
Buy* 1 $540.99 Automatic Execution
 13:27:45 - 10-Dec-25
Buy* 40 $540.99 Automatic Execution
 13:27:45 - 10-Dec-25
Buy* 7 $540.99 Automatic Execution
 13:27:45 - 10-Dec-25
Buy* 23 $540.99 Automatic Execution
 13:27:45 - 10-Dec-25
Buy* 11 $540.99 Automatic Execution
 13:27:45 - 10-Dec-25
Buy* 40 $540.99 Automatic Execution
 13:27:45 - 10-Dec-25
Buy* 29 $540.99 Automatic Execution
 13:27:45 - 10-Dec-25
Buy* 11 $540.99 Automatic Execution
 13:27:45 - 10-Dec-25
Buy* 3 $540.93 Automatic Execution
 13:27:26 - 10-Dec-25
Sell* 6 $540.90 Automatic Execution
 13:27:26 - 10-Dec-25
Sell* 6 $540.90 Automatic Execution
 13:27:26 - 10-Dec-25
Buy* 1 $540.99 Automatic Execution
 13:27:26 - 10-Dec-25
Buy* 28 $540.99 Automatic Execution
 13:27:26 - 10-Dec-25
Buy* 12 $540.99 Automatic Execution
 13:27:26 - 10-Dec-25
Buy* 12 $540.98 Automatic Execution
 13:27:26 - 10-Dec-25
Buy* 52 $540.98 Automatic Execution
 13:27:26 - 10-Dec-25
Sell* 17 $540.81 Automatic Execution
 13:27:14 - 10-Dec-25
Buy* 1 $541.04 Automatic Execution
 13:26:01 - 10-Dec-25
Buy* 1 $540.98 Automatic Execution
 13:26:01 - 10-Dec-25
Buy* 1 $541.02 Automatic Execution
 13:26:01 - 10-Dec-25
Buy* 13 $541.02 Automatic Execution
 13:26:01 - 10-Dec-25
Buy* 1 $540.97 Automatic Execution
 13:26:01 - 10-Dec-25
Buy* 5 $540.97 Automatic Execution
 13:26:01 - 10-Dec-25
Buy* 35 $541.00 Automatic Execution
 13:26:01 - 10-Dec-25
Unknown* 45 $540.91 Automatic Execution
 13:26:01 - 10-Dec-25
Buy* 80 $541.01 Automatic Execution
 13:26:01 - 10-Dec-25
Buy* 50 $541.01 Automatic Execution
 13:26:01 - 10-Dec-25
Unknown* 30 $540.91 Automatic Execution
 13:26:01 - 10-Dec-25
Buy* 80 $541.01 Automatic Execution
 13:26:01 - 10-Dec-25
Buy* 63 $540.92 Automatic Execution
 13:26:01 - 10-Dec-25
Buy* 30 $540.915 Automatic Execution
 13:26:01 - 10-Dec-25
Buy* 57 $540.95 Automatic Execution
 13:26:01 - 10-Dec-25
Buy* 6 $540.95 Automatic Execution
 13:26:01 - 10-Dec-25
Buy* 1 $540.86 Automatic Execution
 13:25:59 - 10-Dec-25
Buy* 1 $540.83 Automatic Execution
 13:25:59 - 10-Dec-25
Sell* 2 $540.78 Automatic Execution
 13:25:59 - 10-Dec-25
Sell* 6 $540.79 Automatic Execution
 13:25:59 - 10-Dec-25
Sell* 6 $540.77 Automatic Execution
 13:25:59 - 10-Dec-25
Sell* 1 $540.80 Automatic Execution
 13:25:59 - 10-Dec-25
Sell* 1 $540.80 Automatic Execution
 13:25:59 - 10-Dec-25
Buy* 10 $540.84 Automatic Execution
 13:25:59 - 10-Dec-25
Buy* 1 $540.84 Automatic Execution
 13:25:59 - 10-Dec-25
Buy* 7 $540.84 Automatic Execution
 13:25:59 - 10-Dec-25
Buy* 11 $540.83 Automatic Execution
 13:25:59 - 10-Dec-25
Buy* 18 $540.83 Automatic Execution
 13:25:59 - 10-Dec-25
Buy* 18 $540.83 Automatic Execution
 13:25:59 - 10-Dec-25
Buy* 18 $540.83 Automatic Execution
 13:25:59 - 10-Dec-25
Buy* 18 $540.83 Automatic Execution
 13:25:59 - 10-Dec-25
Buy* 18 $540.83 Automatic Execution
 13:25:59 - 10-Dec-25
Buy* 18 $540.83 Automatic Execution
 13:25:59 - 10-Dec-25
Buy* 18 $540.83 Automatic Execution
 13:25:59 - 10-Dec-25
Buy* 1 $540.81 Automatic Execution
 13:25:59 - 10-Dec-25
Buy* 1 $540.81 Automatic Execution
 13:25:59 - 10-Dec-25
Sell* 1 $540.77 Automatic Execution
 13:25:55 - 10-Dec-25
Sell* 1 $540.78 Automatic Execution
 13:25:55 - 10-Dec-25
Sell* 1 $540.78 Automatic Execution
 13:25:55 - 10-Dec-25
Buy* 1 $540.83 Automatic Execution
 13:25:54 - 10-Dec-25
Buy* 8 $540.83 Automatic Execution
 13:25:54 - 10-Dec-25
Sell* 33 $540.75 Automatic Execution
 13:25:54 - 10-Dec-25
Sell* 7 $540.77 Automatic Execution
 13:25:54 - 10-Dec-25
Buy* 18 $540.83 Automatic Execution
 13:25:54 - 10-Dec-25
Buy* 18 $540.83 Automatic Execution
 13:25:54 - 10-Dec-25
Buy* 18 $540.83 Automatic Execution
 13:25:54 - 10-Dec-25
Buy* 2 $540.77 Automatic Execution
 13:25:54 - 10-Dec-25
Sell* 12 $540.70 Automatic Execution
 13:25:46 - 10-Dec-25
Sell* 1 $540.70 Automatic Execution
 13:25:46 - 10-Dec-25
Sell* 2 $540.70 Automatic Execution
 13:25:46 - 10-Dec-25
Sell* 13 $540.86 Automatic Execution
 13:25:44 - 10-Dec-25
Sell* 80 $541.00 Automatic Execution
 13:24:29 - 10-Dec-25
Sell* 1 $541.00 Automatic Execution
 13:24:29 - 10-Dec-25
Sell* 1 $541.00 Automatic Execution
 13:24:29 - 10-Dec-25
Sell* 5 $541.00 Automatic Execution
 13:24:29 - 10-Dec-25
Sell* 1 $541.00 Automatic Execution
 13:24:29 - 10-Dec-25
Sell* 1 $541.00 Automatic Execution
 13:24:29 - 10-Dec-25
Sell* 6 $541.01 Automatic Execution
 13:24:29 - 10-Dec-25
Sell* 74 $541.00 Automatic Execution
 13:24:29 - 10-Dec-25
Sell* 12 $541.03 Automatic Execution
 13:24:27 - 10-Dec-25
Buy* 6 $541.17 Automatic Execution
 13:24:21 - 10-Dec-25
Sell* 18 $541.20 Automatic Execution
 13:24:21 - 10-Dec-25
Sell* 1 $541.18 Automatic Execution
 13:24:09 - 10-Dec-25
Sell* 6 $541.16 Automatic Execution
 13:23:40 - 10-Dec-25
Sell* 10 $541.16 Automatic Execution
 13:23:40 - 10-Dec-25
Sell* 63 $541.13 Automatic Execution
 13:23:09 - 10-Dec-25
Sell* 1 $541.19 Automatic Execution
 13:21:49 - 10-Dec-25
Sell* 3 $541.19 Automatic Execution
 13:21:49 - 10-Dec-25
Sell* 1 $541.19 Automatic Execution
 13:21:49 - 10-Dec-25
Buy* 7 $541.23 Automatic Execution
 13:21:49 - 10-Dec-25
Buy* 3 $541.23 Automatic Execution
 13:21:49 - 10-Dec-25
Sell* 7 $541.19 Automatic Execution
 13:21:49 - 10-Dec-25
Sell* 12 $541.19 Automatic Execution
 13:21:49 - 10-Dec-25
Sell* 20 $541.235 Automatic Execution
 13:21:48 - 10-Dec-25
Sell* 1 $541.30 Automatic Execution
 13:21:48 - 10-Dec-25
Sell* 1 $541.30 Automatic Execution
 13:21:48 - 10-Dec-25
Sell* 10 $541.38 Automatic Execution
 13:21:44 - 10-Dec-25
Buy* 10 $541.45 Automatic Execution
 13:21:44 - 10-Dec-25
Buy* 3 $541.55 Automatic Execution
 13:21:11 - 10-Dec-25
Buy* 5 $541.53 Automatic Execution
 13:21:11 - 10-Dec-25
Buy* 20 $541.52 Automatic Execution
 13:21:11 - 10-Dec-25
Sell* 10 $541.44 Automatic Execution
 13:20:58 - 10-Dec-25
Buy* 10 $541.48 Automatic Execution
 13:20:51 - 10-Dec-25
Sell* 8 $541.47 Automatic Execution
 13:20:18 - 10-Dec-25
Sell* 2 $541.50 Automatic Execution
 13:20:18 - 10-Dec-25
Sell* 1 $541.57 Automatic Execution
 13:20:18 - 10-Dec-25
Buy* 1 $541.57 Automatic Execution
 13:19:53 - 10-Dec-25
Sell* 11 $541.58 Automatic Execution
 13:19:53 - 10-Dec-25
Sell* 1 $541.58 Automatic Execution
 13:19:53 - 10-Dec-25
Buy* 4 $541.68 Automatic Execution
 13:19:53 - 10-Dec-25
Buy* 26 $541.68 Automatic Execution
 13:19:53 - 10-Dec-25
Buy* 3 $541.68 Automatic Execution
 13:19:53 - 10-Dec-25
Buy* 1 $541.68 Automatic Execution
 13:19:52 - 10-Dec-25
Buy* 1 $541.68 Automatic Execution
 13:19:52 - 10-Dec-25
Buy* 13 $541.68 Automatic Execution
 13:19:52 - 10-Dec-25
Sell* 1 $541.53 Automatic Execution
 13:19:32 - 10-Dec-25
Sell* 1 $541.59 Automatic Execution
 13:19:25 - 10-Dec-25
Buy* 40 $541.65 Automatic Execution
 13:19:25 - 10-Dec-25
Buy* 40 $541.65 Automatic Execution
 13:19:25 - 10-Dec-25
Buy* 11 $541.515 Automatic Execution
 13:19:25 - 10-Dec-25
Sell* 1 $541.49 Automatic Execution
 13:19:05 - 10-Dec-25
Buy* 16 $541.57 Automatic Execution
 13:19:05 - 10-Dec-25
Sell* 1 $541.49 Automatic Execution
 13:19:05 - 10-Dec-25
Sell* 1 $541.49 Automatic Execution
 13:19:05 - 10-Dec-25
Buy* 10 $541.51 Automatic Execution
 13:18:36 - 10-Dec-25
Buy* 1 $541.55 Automatic Execution
 13:18:12 - 10-Dec-25
Sell* 1 $541.55 Automatic Execution
 13:18:12 - 10-Dec-25
Sell* 19 $541.62 Automatic Execution
 13:18:12 - 10-Dec-25
Sell* 1 $541.51 Automatic Execution
 13:18:12 - 10-Dec-25
Buy* 6 $541.49 Automatic Execution
 13:18:01 - 10-Dec-25
Buy* 14 $541.50 Automatic Execution
 13:18:01 - 10-Dec-25
Buy* 3 $541.46 Automatic Execution
 13:18:01 - 10-Dec-25
Buy* 5 $541.46 Automatic Execution
 13:18:01 - 10-Dec-25
Buy* 1 $541.46 Automatic Execution
 13:18:01 - 10-Dec-25
Buy* 10 $541.35 Automatic Execution
 13:17:55 - 10-Dec-25
Buy* 10 $541.35 Automatic Execution
 13:17:40 - 10-Dec-25
Buy* 60 $541.39 Automatic Execution
 13:17:00 - 10-Dec-25
Buy* 6 $541.35 Automatic Execution
 13:16:57 - 10-Dec-25
Buy* 10 $541.32 Automatic Execution
 13:16:57 - 10-Dec-25
Sell* 10 $541.25 Automatic Execution
 13:16:51 - 10-Dec-25
Sell* 12 $541.29 Automatic Execution
 13:16:49 - 10-Dec-25
Sell* 1 $541.31 Automatic Execution
 13:16:40 - 10-Dec-25
Sell* 6 $541.36 Automatic Execution
 13:16:40 - 10-Dec-25
Sell* 6 $541.36 Automatic Execution
 13:16:40 - 10-Dec-25
Sell* 13 $541.38 Automatic Execution
 13:16:40 - 10-Dec-25
Sell* 36 $541.39 Automatic Execution
 13:16:40 - 10-Dec-25
Sell* 10 $541.42 Automatic Execution
 13:16:40 - 10-Dec-25
Buy* 18 $541.44 Automatic Execution
 13:16:40 - 10-Dec-25
Buy* 40 $541.44 Automatic Execution
 13:16:40 - 10-Dec-25
Buy* 40 $541.44 Automatic Execution
 13:16:40 - 10-Dec-25
Buy* 40 $541.44 Automatic Execution
 13:16:40 - 10-Dec-25
Buy* 50 $541.44 Automatic Execution
 13:16:40 - 10-Dec-25
Buy* 6 $541.44 Automatic Execution
 13:16:40 - 10-Dec-25
Buy* 40 $541.44 Automatic Execution
 13:16:40 - 10-Dec-25
Buy* 12 $541.44 Automatic Execution
 13:16:40 - 10-Dec-25
Buy* 50 $541.44 Automatic Execution
 13:16:40 - 10-Dec-25
Buy* 40 $541.44 Automatic Execution
 13:16:40 - 10-Dec-25
Buy* 1 $541.44 Automatic Execution
 13:16:40 - 10-Dec-25
Buy* 44 $541.44 Automatic Execution
 13:16:40 - 10-Dec-25
Buy* 40 $541.44 Automatic Execution
 13:16:40 - 10-Dec-25
Buy* 30 $541.44 Automatic Execution
 13:16:40 - 10-Dec-25
Buy* 2 $541.44 Automatic Execution
 13:16:40 - 10-Dec-25
Buy* 33 $541.44 Automatic Execution
 13:16:40 - 10-Dec-25
Buy* 13 $541.44 Automatic Execution
 13:16:40 - 10-Dec-25
Buy* 26 $541.44 Automatic Execution
 13:16:40 - 10-Dec-25
Buy* 5 $541.44 Automatic Execution
 13:16:40 - 10-Dec-25
Buy* 3 $541.44 Automatic Execution
 13:16:40 - 10-Dec-25
Buy* 3 $541.43 Automatic Execution
 13:16:40 - 10-Dec-25
Sell* 1 $541.39 Automatic Execution
 13:16:37 - 10-Dec-25
Sell* 28 $541.39 Automatic Execution
 13:16:34 - 10-Dec-25
Sell* 3 $541.39 Automatic Execution
 13:16:31 - 10-Dec-25
Sell* 2 $541.36 Automatic Execution
 13:16:26 - 10-Dec-25
Sell* 17 $541.36 Automatic Execution
 13:16:25 - 10-Dec-25
Sell* 1 $541.36 Automatic Execution
 13:16:24 - 10-Dec-25
Sell* 1 $541.36 Automatic Execution
 13:16:24 - 10-Dec-25
Sell* 13 $541.39 Automatic Execution
 13:16:24 - 10-Dec-25
Sell* 14 $541.39 Automatic Execution
 13:16:24 - 10-Dec-25
Sell* 1 $541.38 Automatic Execution
 13:16:24 - 10-Dec-25
Sell* 9 $541.39 Automatic Execution
 13:16:11 - 10-Dec-25
Sell* 9 $541.39 Automatic Execution
 13:16:11 - 10-Dec-25
Sell* 1 $541.39 Automatic Execution
 13:16:11 - 10-Dec-25
Buy* 4 $541.50 Automatic Execution
 13:15:57 - 10-Dec-25
Buy* 60 $541.45 Automatic Execution
 13:15:53 - 10-Dec-25
Unknown* 60 $541.44 Automatic Execution
 13:15:53 - 10-Dec-25
Sell* 8 $541.41 Automatic Execution
 13:15:53 - 10-Dec-25
Sell* 8 $541.39 Automatic Execution
 13:15:52 - 10-Dec-25
Sell* 3 $541.41 Automatic Execution
 13:15:52 - 10-Dec-25
Sell* 5 $541.42 Automatic Execution
 13:15:38 - 10-Dec-25
Sell* 10 $541.43 Automatic Execution
 13:15:38 - 10-Dec-25
Sell* 6 $541.43 Automatic Execution
 13:15:38 - 10-Dec-25
Sell* 3 $541.44 Automatic Execution
 13:15:38 - 10-Dec-25
Buy* 5 $541.94 Automatic Execution
 13:01:38 - 10-Dec-25
Buy* 11 $541.94 Automatic Execution
 13:01:38 - 10-Dec-25
Buy* 40 $541.89 Automatic Execution
 13:01:38 - 10-Dec-25
Buy* 40 $541.87 Automatic Execution
 13:01:38 - 10-Dec-25
Buy* 80 $541.87 Automatic Execution
 13:01:38 - 10-Dec-25
Buy* 5 $541.84 Automatic Execution
 13:01:38 - 10-Dec-25
Buy* 5 $541.85 Automatic Execution
 13:01:38 - 10-Dec-25
Buy* 4 $541.85 Automatic Execution
 13:01:38 - 10-Dec-25
Buy* 5 $541.85 Automatic Execution
 13:01:38 - 10-Dec-25
Buy* 47 $541.85 Automatic Execution
 13:01:38 - 10-Dec-25
Buy* 26 $541.85 Automatic Execution
 13:01:38 - 10-Dec-25
Buy* 4 $541.85 Automatic Execution
 13:01:38 - 10-Dec-25
Buy* 2 $541.80 Automatic Execution
 13:01:37 - 10-Dec-25
Buy* 4 $541.82 Automatic Execution
 13:01:37 - 10-Dec-25
Buy* 5 $541.82 Automatic Execution
 13:01:37 - 10-Dec-25
Buy* 5 $541.79 Automatic Execution
 13:01:36 - 10-Dec-25
Buy* 13 $541.83 Automatic Execution
 13:01:36 - 10-Dec-25
Buy* 4 $541.79 Automatic Execution
 13:01:36 - 10-Dec-25
Sell* 1 $541.77 Automatic Execution
 13:01:35 - 10-Dec-25
Sell* 119 $541.76 Automatic Execution
 13:01:35 - 10-Dec-25
Sell* 9 $541.88 Automatic Execution
 13:00:25 - 10-Dec-25
Sell* 29 $541.98 Automatic Execution
 13:00:02 - 10-Dec-25
Sell* 15 $541.98 Automatic Execution
 13:00:02 - 10-Dec-25
Sell* 5 $541.98 Automatic Execution
 13:00:02 - 10-Dec-25
Buy* 12 $541.98 Automatic Execution
 12:59:47 - 10-Dec-25
Buy* 1 $541.98 Automatic Execution
 12:59:47 - 10-Dec-25
Buy* 40 $541.98 Automatic Execution
 12:59:47 - 10-Dec-25
Buy* 28 $541.98 Automatic Execution
 12:59:47 - 10-Dec-25
Buy* 40 $541.98 Automatic Execution
 12:59:47 - 10-Dec-25
Buy* 28 $541.98 Automatic Execution
 12:59:47 - 10-Dec-25
Buy* 12 $541.97 Automatic Execution
 12:59:47 - 10-Dec-25
Buy* 1 $541.78 Automatic Execution
 12:59:08 - 10-Dec-25
Buy* 1 $541.78 Automatic Execution
 12:59:08 - 10-Dec-25
Sell* 1 $541.76 Automatic Execution
 12:59:08 - 10-Dec-25
Sell* 2 $541.81 Automatic Execution
 12:59:08 - 10-Dec-25
Sell* 2 $541.79 Automatic Execution
 12:59:08 - 10-Dec-25
Sell* 40 $541.88 Automatic Execution
 12:59:08 - 10-Dec-25
Sell* 25 $541.95 Automatic Execution
 12:58:38 - 10-Dec-25
Sell* 15 $541.95 Automatic Execution
 12:58:38 - 10-Dec-25
Sell* 2 $541.97 Automatic Execution
 12:58:38 - 10-Dec-25
Buy* 2 $542.07 Automatic Execution
 12:58:14 - 10-Dec-25
Buy* 2 $542.07 Automatic Execution
 12:58:14 - 10-Dec-25
Buy* 1 $542.07 Automatic Execution
 12:58:13 - 10-Dec-25
Buy* 66 $542.13 Automatic Execution
 12:58:13 - 10-Dec-25
Buy* 50 $542.11 Automatic Execution
 12:58:13 - 10-Dec-25
Buy* 1 $542.07 Automatic Execution
 12:58:13 - 10-Dec-25
Buy* 48 $542.15 Automatic Execution
 12:58:13 - 10-Dec-25
Buy* 20 $542.14 Automatic Execution
 12:58:13 - 10-Dec-25
Buy* 30 $542.13 Automatic Execution
 12:58:13 - 10-Dec-25
Buy* 3 $542.07 Automatic Execution
 12:58:01 - 10-Dec-25
Sell* 40 $542.05 Automatic Execution
 12:58:00 - 10-Dec-25
Unknown* 1 $542.13 Automatic Execution
 12:57:38 - 10-Dec-25
Sell* 13 $542.12 Automatic Execution
 12:57:38 - 10-Dec-25
Sell* 10 $542.22 Automatic Execution
 12:57:38 - 10-Dec-25
Sell* 6 $542.22 Automatic Execution
 12:57:38 - 10-Dec-25
Buy* 2 $542.24 Automatic Execution
 12:57:09 - 10-Dec-25
Buy* 31 $543.17 Automatic Execution
 10:55:17 - 10-Dec-25
Buy* 7 $542.30 Automatic Execution
 12:55:54 - 10-Dec-25
Buy* 1 $543.08 Automatic Execution
 10:55:03 - 10-Dec-25
Buy* 15 $542.30 Automatic Execution
 12:55:54 - 10-Dec-25
Buy* 1 $543.15 Automatic Execution
 10:55:02 - 10-Dec-25
Buy* 3 $542.30 Automatic Execution
 12:55:54 - 10-Dec-25
Sell* 40 $543.11 Automatic Execution
 10:55:02 - 10-Dec-25
Buy* 7 $542.30 Automatic Execution
 12:55:54 - 10-Dec-25
Sell* 40 $543.11 Automatic Execution
 10:55:02 - 10-Dec-25
Buy* 5 $542.30 Automatic Execution
 12:55:54 - 10-Dec-25
Sell* 18 $543.11 Automatic Execution
 10:55:02 - 10-Dec-25
Buy* 7 $542.30 Automatic Execution
 12:55:54 - 10-Dec-25
Sell* 40 $543.11 Automatic Execution
 10:55:02 - 10-Dec-25
Buy* 6 $542.30 Automatic Execution
 12:55:54 - 10-Dec-25
Sell* 1 $543.16 Automatic Execution
 10:54:32 - 10-Dec-25
Buy* 10 $542.30 Automatic Execution
 12:55:54 - 10-Dec-25
Sell* 40 $543.15 Automatic Execution
 10:54:32 - 10-Dec-25
Buy* 4 $542.30 Automatic Execution
 12:55:54 - 10-Dec-25
Sell* 1 $543.16 Automatic Execution
 10:54:32 - 10-Dec-25
Buy* 24 $542.23 Automatic Execution
 12:55:31 - 10-Dec-25
Sell* 40 $543.16 Automatic Execution
 10:54:32 - 10-Dec-25
Buy* 6 $542.23 Automatic Execution
 12:55:31 - 10-Dec-25
Buy* 1 $543.25 Automatic Execution
 10:54:30 - 10-Dec-25
Buy* 24 $542.23 Automatic Execution
 12:55:31 - 10-Dec-25
Buy* 13 $543.21 Automatic Execution
 10:54:30 - 10-Dec-25
Buy* 24 $542.23 Automatic Execution
 12:55:31 - 10-Dec-25
Buy* 11 $543.21 Automatic Execution
 10:54:30 - 10-Dec-25
Sell* 10 $542.14 Automatic Execution
 12:55:24 - 10-Dec-25
Buy* 8 $543.21 Automatic Execution
 10:54:30 - 10-Dec-25
Buy* 4 $542.14 Automatic Execution
 12:55:24 - 10-Dec-25
Buy* 14 $543.18 Automatic Execution
 10:54:30 - 10-Dec-25
Buy* 3 $542.12 Automatic Execution
 12:55:24 - 10-Dec-25
Buy* 1 $543.21 Automatic Execution
 10:54:30 - 10-Dec-25
Buy* 6 $542.14 Automatic Execution
 12:55:24 - 10-Dec-25
Buy* 33 $543.18 Automatic Execution
 10:54:30 - 10-Dec-25
Buy* 34 $542.14 Automatic Execution
 12:55:24 - 10-Dec-25
Buy* 33 $543.18 Automatic Execution
 10:54:30 - 10-Dec-25
Buy* 3 $542.11 Automatic Execution
 12:55:01 - 10-Dec-25
Buy* 40 $543.21 Automatic Execution
 10:54:30 - 10-Dec-25
Sell* 1 $542.05 Automatic Execution
 12:54:50 - 10-Dec-25
Unknown* 40 $542.96 Automatic Execution
 10:54:21 - 10-Dec-25
Sell* 9 $542.07 Automatic Execution
 12:54:50 - 10-Dec-25
Buy* 63 $543.03 Automatic Execution
 10:54:06 - 10-Dec-25
Sell* 10 $542.03 Automatic Execution
 12:53:35 - 10-Dec-25
Unknown* 41 $542.96 Automatic Execution
 10:54:06 - 10-Dec-25
Buy* 10 $542.135 Automatic Execution
 12:53:24 - 10-Dec-25
Unknown* 100 $542.96 Automatic Execution
 10:54:06 - 10-Dec-25
Sell* 100 $542.12 Automatic Execution
 12:53:18 - 10-Dec-25
Buy* 10 $543.06 Automatic Execution
 10:54:06 - 10-Dec-25
Buy* 6 $542.15 Automatic Execution
 12:53:08 - 10-Dec-25
Buy* 10 $542.98 Automatic Execution
 10:54:06 - 10-Dec-25
Sell* 7 $542.08 Automatic Execution
 12:53:04 - 10-Dec-25
Buy* 26 $542.98 Automatic Execution
 10:54:06 - 10-Dec-25
Sell* 7 $542.08 Automatic Execution
 12:53:04 - 10-Dec-25
Sell* 2 $542.88 Automatic Execution
 10:54:02 - 10-Dec-25
Buy* 4 $542.12 Automatic Execution
 12:53:04 - 10-Dec-25
Sell* 1 $542.88 Automatic Execution
 10:54:02 - 10-Dec-25
Buy* 4 $542.12 Automatic Execution
 12:53:04 - 10-Dec-25
Buy* 10 $542.93 Automatic Execution
 10:54:02 - 10-Dec-25
Buy* 5 $542.12 Automatic Execution
 12:53:04 - 10-Dec-25
Buy* 40 $542.93 Automatic Execution
 10:54:02 - 10-Dec-25
Buy* 3 $542.12 Automatic Execution
 12:53:04 - 10-Dec-25
Buy* 10 $542.89 Automatic Execution
 10:54:02 - 10-Dec-25
Sell* 10 $542.00 Automatic Execution
 12:53:04 - 10-Dec-25
Buy* 10 $542.80 Automatic Execution
 10:54:02 - 10-Dec-25
Sell* 10 $542.00 Automatic Execution
 12:53:04 - 10-Dec-25
Buy* 18 $542.80 Automatic Execution
 10:54:02 - 10-Dec-25
Buy* 10 $542.01 Automatic Execution
 12:52:34 - 10-Dec-25
Buy* 26 $542.79 Automatic Execution
 10:54:02 - 10-Dec-25
Buy* 2 $542.01 Automatic Execution
 12:52:20 - 10-Dec-25
Buy* 1 $542.80 Automatic Execution
 10:54:02 - 10-Dec-25
Buy* 2 $542.01 Automatic Execution
 12:52:20 - 10-Dec-25
Buy* 29 $542.80 Automatic Execution
 10:54:02 - 10-Dec-25
Buy* 3 $542.12 Automatic Execution
 12:51:17 - 10-Dec-25
Buy* 7 $542.80 Automatic Execution
 10:54:02 - 10-Dec-25
Buy* 3 $542.12 Automatic Execution
 12:51:17 - 10-Dec-25
Buy* 2 $542.80 Automatic Execution
 10:54:02 - 10-Dec-25
Buy* 1 $542.12 Automatic Execution
 12:51:17 - 10-Dec-25
Buy* 12 $542.79 Automatic Execution
 10:54:02 - 10-Dec-25
Buy* 1 $542.12 Automatic Execution
 12:51:17 - 10-Dec-25
Buy* 30 $542.74 Automatic Execution
 10:54:02 - 10-Dec-25
Buy* 1 $542.11 Automatic Execution
 12:51:17 - 10-Dec-25
Buy* 6 $542.59 Automatic Execution
 10:54:02 - 10-Dec-25
Buy* 1 $542.11 Automatic Execution
 12:51:17 - 10-Dec-25
Buy* 6 $542.57 Automatic Execution
 10:54:02 - 10-Dec-25
Buy* 40 $542.12 Automatic Execution
 12:51:17 - 10-Dec-25
Buy* 7 $542.59 Automatic Execution
 10:54:02 - 10-Dec-25
Buy* 40 $542.11 Automatic Execution
 12:51:17 - 10-Dec-25
Sell* 4 $542.50 Automatic Execution
 10:53:59 - 10-Dec-25
Buy* 40 $542.11 Automatic Execution
 12:51:17 - 10-Dec-25
Sell* 10 $542.52 Automatic Execution
 10:53:59 - 10-Dec-25
Buy* 1 $542.11 Automatic Execution
 12:51:17 - 10-Dec-25
Sell* 1 $542.52 Automatic Execution
 10:53:59 - 10-Dec-25
Buy* 5 $542.12 Automatic Execution
 12:51:17 - 10-Dec-25
Sell* 29 $542.52 Automatic Execution
 10:53:59 - 10-Dec-25
Buy* 10 $542.12 Automatic Execution
 12:51:17 - 10-Dec-25
Sell* 1 $542.52 Automatic Execution
 10:53:59 - 10-Dec-25
Buy* 16 $542.12 Automatic Execution
 12:51:17 - 10-Dec-25
Buy* 1 $542.72 Automatic Execution
 10:53:33 - 10-Dec-25
Buy* 60 $542.05 Automatic Execution
 12:51:00 - 10-Dec-25
Unknown* 40 $542.675 Automatic Execution
 10:53:33 - 10-Dec-25
Buy* 7 $542.08 Automatic Execution
 12:50:58 - 10-Dec-25
Sell* 40 $542.61 Automatic Execution
 10:53:23 - 10-Dec-25
Buy* 6 $542.08 Automatic Execution
 12:50:58 - 10-Dec-25
Sell* 21 $542.61 Automatic Execution
 10:53:23 - 10-Dec-25
Buy* 5 $542.08 Automatic Execution
 12:50:58 - 10-Dec-25
Sell* 18 $542.61 Automatic Execution
 10:53:23 - 10-Dec-25
Buy* 17 $542.08 Automatic Execution
 12:50:58 - 10-Dec-25
Buy* 21 $542.70 Automatic Execution
 10:52:57 - 10-Dec-25
Sell* 10 $541.94 Automatic Execution
 12:50:58 - 10-Dec-25
Buy* 1 $542.68 Automatic Execution
 10:52:57 - 10-Dec-25
Buy* 16 $542.08 Automatic Execution
 12:50:58 - 10-Dec-25
Sell* 38 $542.69 Automatic Execution
 10:52:57 - 10-Dec-25
Buy* 3 $542.08 Automatic Execution
 12:50:58 - 10-Dec-25
Sell* 2 $542.69 Automatic Execution
 10:52:57 - 10-Dec-25
Buy* 2 $542.07 Automatic Execution
 12:50:58 - 10-Dec-25
Buy* 29 $542.74 Automatic Execution
 10:52:51 - 10-Dec-25
Buy* 4 $542.01 Automatic Execution
 12:50:37 - 10-Dec-25
Buy* 1 $542.74 Automatic Execution
 10:52:51 - 10-Dec-25
Sell* 1 $541.94 Automatic Execution
 12:49:54 - 10-Dec-25
Sell* 40 $542.72 Automatic Execution
 10:52:51 - 10-Dec-25
Sell* 15 $541.94 Automatic Execution
 12:49:54 - 10-Dec-25
Buy* 1 $542.80 Automatic Execution
 10:52:43 - 10-Dec-25
Buy* 1 $542.00 Automatic Execution
 12:49:39 - 10-Dec-25
Sell* 30 $542.80 Automatic Execution
 10:52:43 - 10-Dec-25
Buy* 1 $542.00 Automatic Execution
 12:49:39 - 10-Dec-25
Sell* 9 $542.80 Automatic Execution
 10:52:43 - 10-Dec-25
Sell* 1 $541.90 Automatic Execution
 12:48:07 - 10-Dec-25
Sell* 10 $542.80 Automatic Execution
 10:52:43 - 10-Dec-25
Buy* 40 $541.95 Automatic Execution
 12:48:00 - 10-Dec-25
Sell* 1 $542.81 Automatic Execution
 10:52:43 - 10-Dec-25
Sell* 60 $541.92 Automatic Execution
 12:48:00 - 10-Dec-25
Buy* 23 $542.89 Automatic Execution
 10:52:18 - 10-Dec-25
Buy* 20 $541.95 Automatic Execution
 12:48:00 - 10-Dec-25
Buy* 23 $542.84 Automatic Execution
 10:52:16 - 10-Dec-25
Sell* 60 $541.93 Automatic Execution
 12:48:00 - 10-Dec-25
Sell* 2 $542.75 Automatic Execution
 10:52:11 - 10-Dec-25
Sell* 2 $541.85 Automatic Execution
 12:47:51 - 10-Dec-25
Sell* 40 $542.77 Automatic Execution
 10:52:11 - 10-Dec-25
Sell* 1 $541.92 Automatic Execution
 12:47:51 - 10-Dec-25
Sell* 11 $542.77 Automatic Execution
 10:52:11 - 10-Dec-25
Sell* 3 $541.84 Automatic Execution
 12:47:37 - 10-Dec-25
Sell* 1 $542.78 Automatic Execution
 10:52:11 - 10-Dec-25
Sell* 3 $541.84 Automatic Execution
 12:47:37 - 10-Dec-25
Sell* 1 $542.78 Automatic Execution
 10:52:11 - 10-Dec-25
Sell* 3 $541.84 Automatic Execution
 12:47:37 - 10-Dec-25
Sell* 3 $542.78 Automatic Execution
 10:52:11 - 10-Dec-25
Sell* 3 $541.84 Automatic Execution
 12:47:37 - 10-Dec-25
Sell* 1 $542.78 Automatic Execution
 10:52:11 - 10-Dec-25
Sell* 10 $541.85 Automatic Execution
 12:47:13 - 10-Dec-25
Sell* 1 $542.78 Automatic Execution
 10:52:11 - 10-Dec-25
Buy* 3 $541.91 Automatic Execution
 12:47:04 - 10-Dec-25
Sell* 40 $542.78 Automatic Execution
 10:52:11 - 10-Dec-25
Sell* 1 $541.84 Automatic Execution
 12:47:04 - 10-Dec-25
Sell* 10 $542.83 Automatic Execution
 10:52:11 - 10-Dec-25
Sell* 9 $541.92 Automatic Execution
 12:46:54 - 10-Dec-25
Buy* 4 $542.88 Automatic Execution
 10:52:11 - 10-Dec-25
Sell* 38 $541.92 Automatic Execution
 12:46:50 - 10-Dec-25
Sell* 40 $542.87 Automatic Execution
 10:52:11 - 10-Dec-25
Sell* 2 $541.92 Automatic Execution
 12:46:50 - 10-Dec-25
Sell* 1 $542.91 Automatic Execution
 10:52:11 - 10-Dec-25
Sell* 1 $541.93 Automatic Execution
 12:46:50 - 10-Dec-25
Sell* 1 $542.91 Automatic Execution
 10:52:02 - 10-Dec-25
Sell* 7 $541.98 Automatic Execution
 12:46:50 - 10-Dec-25
Sell* 2 $542.91 Automatic Execution
 10:52:02 - 10-Dec-25
Sell* 6 $541.99 Automatic Execution
 12:46:39 - 10-Dec-25
Sell* 4 $542.91 Automatic Execution
 10:52:02 - 10-Dec-25
Sell* 3 $541.99 Automatic Execution
 12:46:39 - 10-Dec-25
Sell* 8 $542.91 Automatic Execution
 10:52:02 - 10-Dec-25
Sell* 1 $541.99 Automatic Execution
 12:46:39 - 10-Dec-25
Sell* 6 $542.96 Automatic Execution
 10:52:02 - 10-Dec-25
Sell* 39 $542.03 Automatic Execution
 12:46:39 - 10-Dec-25
Sell* 6 $543.00 Automatic Execution
 10:51:57 - 10-Dec-25
Sell* 1 $542.03 Automatic Execution
 12:46:39 - 10-Dec-25
Buy* 19 $543.00 Automatic Execution
 10:51:57 - 10-Dec-25
Sell* 10 $542.04 Automatic Execution
 12:46:39 - 10-Dec-25
Sell* 14 $542.99 Automatic Execution
 10:51:57 - 10-Dec-25
Sell* 9 $542.04 Automatic Execution
 12:46:39 - 10-Dec-25
Sell* 26 $542.99 Automatic Execution
 10:51:57 - 10-Dec-25
Sell* 31 $542.04 Automatic Execution
 12:46:39 - 10-Dec-25
Sell* 14 $543.00 Automatic Execution
 10:51:57 - 10-Dec-25
Sell* 9 $542.05 Automatic Execution
 12:46:39 - 10-Dec-25
Sell* 40 $543.00 Automatic Execution
 10:51:57 - 10-Dec-25
Sell* 1 $542.10 Automatic Execution
 12:46:39 - 10-Dec-25
Sell* 8 $543.00 Automatic Execution
 10:51:57 - 10-Dec-25
Sell* 9 $542.10 Automatic Execution
 12:46:39 - 10-Dec-25
Sell* 1 $543.07 Automatic Execution
 10:51:57 - 10-Dec-25
Sell* 1 $542.12 Automatic Execution
 12:46:39 - 10-Dec-25
Sell* 1 $542.98 Automatic Execution
 10:51:52 - 10-Dec-25
Sell* 9 $542.12 Automatic Execution
 12:46:39 - 10-Dec-25
Sell* 3 $543.03 Automatic Execution
 10:51:37 - 10-Dec-25
Sell* 1 $542.13 Automatic Execution
 12:46:39 - 10-Dec-25
Sell* 6 $543.03 Automatic Execution
 10:51:37 - 10-Dec-25
Sell* 1 $543.00 Automatic Execution
 10:51:14 - 10-Dec-25
Buy* 10 $543.11 Automatic Execution
 10:50:52 - 10-Dec-25
Buy* 1 $543.10 Automatic Execution
 10:50:46 - 10-Dec-25
Buy* 1 $543.10 Automatic Execution
 10:50:46 - 10-Dec-25
Unknown* 50 $543.03 Automatic Execution
 10:50:46 - 10-Dec-25
Unknown* 20 $543.03 Automatic Execution
 10:50:42 - 10-Dec-25
Buy* 13 $543.16 Automatic Execution
 10:50:39 - 10-Dec-25
Buy* 16 $543.13 Automatic Execution
 10:50:39 - 10-Dec-25
Buy* 40 $543.13 Automatic Execution
 10:50:39 - 10-Dec-25
Buy* 19 $543.13 Automatic Execution
 10:50:39 - 10-Dec-25
Buy* 23 $543.13 Automatic Execution
 10:50:39 - 10-Dec-25
Buy* 23 $543.12 Automatic Execution
 10:50:39 - 10-Dec-25
Buy* 8 $543.13 Automatic Execution
 10:50:39 - 10-Dec-25
Buy* 1 $543.02 Automatic Execution
 10:50:39 - 10-Dec-25
Buy* 1 $543.02 Automatic Execution
 10:50:39 - 10-Dec-25
Sell* 1 $542.98 Automatic Execution
 10:50:36 - 10-Dec-25
Sell* 40 $542.98 Automatic Execution
 10:50:36 - 10-Dec-25
Sell* 6 $543.08 Automatic Execution
 10:50:21 - 10-Dec-25
Sell* 6 $543.08 Automatic Execution
 10:50:21 - 10-Dec-25
Buy* 26 $543.11 Automatic Execution
 10:50:21 - 10-Dec-25
Buy* 1 $543.09 Automatic Execution
 10:50:08 - 10-Dec-25
Sell* 5 $542.88 Automatic Execution
 10:50:02 - 10-Dec-25
Sell* 7 $542.89 Automatic Execution
 10:49:52 - 10-Dec-25
Sell* 12 $542.89 Automatic Execution
 10:49:52 - 10-Dec-25
Sell* 21 $542.89 Automatic Execution
 10:49:52 - 10-Dec-25
Sell* 17 $542.90 Automatic Execution
 10:49:52 - 10-Dec-25
Sell* 23 $542.90 Automatic Execution
 10:49:52 - 10-Dec-25
Buy* 6 $543.08 Automatic Execution
 10:49:42 - 10-Dec-25
Buy* 100 $543.05 Automatic Execution
 10:49:42 - 10-Dec-25
Buy* 40 $543.04 Automatic Execution
 10:49:42 - 10-Dec-25
Buy* 16 $543.04 Automatic Execution
 10:49:42 - 10-Dec-25
Sell* 2 $542.93 Automatic Execution
 10:49:34 - 10-Dec-25
Sell* 40 $542.73 Automatic Execution
 10:49:17 - 10-Dec-25
Sell* 15 $542.89 Automatic Execution
 10:48:53 - 10-Dec-25
Sell* 14 $542.89 Automatic Execution
 10:48:53 - 10-Dec-25
Sell* 14 $542.89 Automatic Execution
 10:48:53 - 10-Dec-25
Sell* 14 $542.89 Automatic Execution
 10:48:53 - 10-Dec-25
Sell* 14 $542.89 Automatic Execution
 10:48:52 - 10-Dec-25
Buy* 15 $542.90 Automatic Execution
 10:48:44 - 10-Dec-25
Sell* 1 $542.87 Automatic Execution
 10:48:37 - 10-Dec-25
Sell* 1 $542.86 Automatic Execution
 10:48:37 - 10-Dec-25
Sell* 1 $542.86 Automatic Execution
 10:48:37 - 10-Dec-25
Sell* 1 $542.87 Automatic Execution
 10:48:37 - 10-Dec-25
Sell* 1 $542.87 Automatic Execution
 10:48:37 - 10-Dec-25
Sell* 1 $542.88 Automatic Execution
 10:48:37 - 10-Dec-25
Sell* 40 $542.87 Automatic Execution
 10:48:37 - 10-Dec-25
Sell* 1 $542.90 Automatic Execution
 10:48:32 - 10-Dec-25
Sell* 1 $542.90 Automatic Execution
 10:48:32 - 10-Dec-25
Sell* 40 $542.97 Automatic Execution
 10:48:26 - 10-Dec-25
Sell* 40 $542.90 Automatic Execution
 10:48:00 - 10-Dec-25
Buy* 13 $543.07 Automatic Execution
 10:47:46 - 10-Dec-25
Buy* 1 $543.07 Automatic Execution
 10:47:42 - 10-Dec-25
Buy* 1 $543.07 Automatic Execution
 10:47:42 - 10-Dec-25
Buy* 4 $543.07 Automatic Execution
 10:47:42 - 10-Dec-25
Buy* 36 $543.07 Automatic Execution
 10:47:42 - 10-Dec-25
Buy* 1 $542.86 Automatic Execution
 10:47:28 - 10-Dec-25
Buy* 1 $542.86 Automatic Execution
 10:47:28 - 10-Dec-25
Buy* 1 $542.84 Automatic Execution
 10:47:28 - 10-Dec-25
Buy* 12 $542.83 Automatic Execution
 10:47:28 - 10-Dec-25
Buy* 10 $542.80 Automatic Execution
 10:47:14 - 10-Dec-25
Buy* 10 $542.74 Automatic Execution
 10:47:14 - 10-Dec-25
Buy* 6 $542.73 Automatic Execution
 10:47:14 - 10-Dec-25
Buy* 5 $542.71 Automatic Execution
 10:47:14 - 10-Dec-25
Buy* 1 $542.73 Automatic Execution
 10:47:14 - 10-Dec-25
Buy* 2 $542.74 Automatic Execution
 10:47:14 - 10-Dec-25
Buy* 2 $542.73 Automatic Execution
 10:47:14 - 10-Dec-25
Buy* 1 $542.71 Automatic Execution
 10:47:14 - 10-Dec-25
Buy* 100 $542.73 Automatic Execution
 10:47:14 - 10-Dec-25
Buy* 23 $542.73 Automatic Execution
 10:47:14 - 10-Dec-25
Buy* 40 $542.69 Automatic Execution
 10:47:14 - 10-Dec-25
Buy* 6 $542.67 Automatic Execution
 10:47:14 - 10-Dec-25
Buy* 1 $542.73 Automatic Execution
 10:47:14 - 10-Dec-25
Sell* 3 $542.64 Automatic Execution
 10:47:02 - 10-Dec-25
Sell* 3 $542.64 Automatic Execution
 10:47:02 - 10-Dec-25
Sell* 3 $542.64 Automatic Execution
 10:47:02 - 10-Dec-25
Buy* 2 $542.64 Automatic Execution
 10:47:02 - 10-Dec-25
Buy* 1 $542.64 Automatic Execution
 10:47:02 - 10-Dec-25
Buy* 10 $542.64 Automatic Execution
 10:47:02 - 10-Dec-25
Buy* 25 $542.63 Automatic Execution
 10:47:02 - 10-Dec-25
Sell* 19 $542.84 Automatic Execution
 12:31:24 - 10-Dec-25
Sell* 10 $542.835 Automatic Execution
 12:31:03 - 10-Dec-25
Sell* 36 $542.82 Automatic Execution
 12:30:49 - 10-Dec-25
Sell* 5 $542.82 Automatic Execution
 12:30:49 - 10-Dec-25
Unknown* 10 $542.85 Automatic Execution
 12:30:37 - 10-Dec-25
Buy* 1 $542.80 Automatic Execution
 12:30:07 - 10-Dec-25
Buy* 1 $542.80 Automatic Execution
 12:30:07 - 10-Dec-25
Buy* 1 $542.83 Automatic Execution
 12:30:07 - 10-Dec-25
Buy* 1 $542.83 Automatic Execution
 12:30:07 - 10-Dec-25
Sell* 20 $542.81 Automatic Execution
 12:29:54 - 10-Dec-25
Sell* 1 $542.87 Automatic Execution
 12:29:44 - 10-Dec-25
Buy* 1 $542.89 Automatic Execution
 12:29:32 - 10-Dec-25
Buy* 1 $542.88 Automatic Execution
 12:29:32 - 10-Dec-25
Buy* 12 $542.86 Automatic Execution
 12:29:32 - 10-Dec-25
Sell* 12 $542.86 Automatic Execution
 12:29:32 - 10-Dec-25
Sell* 39 $542.89 Automatic Execution
 12:29:04 - 10-Dec-25
Buy* 1 $542.89 Automatic Execution
 12:29:04 - 10-Dec-25
Buy* 40 $542.89 Automatic Execution
 12:29:04 - 10-Dec-25
Unknown* 10 $542.785 Automatic Execution
 12:28:37 - 10-Dec-25
Buy* 26 $542.83 Automatic Execution
 12:28:14 - 10-Dec-25
Buy* 1 $542.83 Automatic Execution
 12:27:51 - 10-Dec-25
Buy* 13 $542.83 Automatic Execution
 12:27:51 - 10-Dec-25
Buy* 1 $542.83 Automatic Execution
 12:27:51 - 10-Dec-25
Buy* 2 $542.70 Automatic Execution
 12:27:41 - 10-Dec-25
Buy* 14 $542.72 Automatic Execution
 12:27:41 - 10-Dec-25
Buy* 32 $542.70 Automatic Execution
 12:27:41 - 10-Dec-25
Buy* 14 $542.72 Automatic Execution
 12:27:41 - 10-Dec-25
Buy* 26 $542.72 Automatic Execution
 12:27:41 - 10-Dec-25
Buy* 8 $542.70 Automatic Execution
 12:27:41 - 10-Dec-25
Buy* 4 $542.70 Automatic Execution
 12:27:41 - 10-Dec-25
Buy* 1 $542.70 Automatic Execution
 12:27:41 - 10-Dec-25
Unknown* 10 $542.62 Automatic Execution
 12:27:39 - 10-Dec-25
Sell* 4 $542.62 Automatic Execution
 12:27:34 - 10-Dec-25
Sell* 5 $542.62 Automatic Execution
 12:27:34 - 10-Dec-25
Sell* 5 $542.62 Automatic Execution
 12:27:34 - 10-Dec-25
Sell* 1 $542.62 Automatic Execution
 12:27:32 - 10-Dec-25
Sell* 2 $542.62 Automatic Execution
 12:27:32 - 10-Dec-25
Sell* 1 $542.55 Automatic Execution
 12:27:05 - 10-Dec-25
Sell* 11 $542.54 Automatic Execution
 12:27:05 - 10-Dec-25
Sell* 1 $542.62 Automatic Execution
 12:26:47 - 10-Dec-25
Sell* 3 $542.54 Automatic Execution
 12:26:03 - 10-Dec-25
Sell* 13 $542.56 Automatic Execution
 12:26:03 - 10-Dec-25
Sell* 2 $542.56 Automatic Execution
 12:26:03 - 10-Dec-25
Sell* 15 $542.56 Automatic Execution
 12:26:03 - 10-Dec-25
Sell* 19 $542.56 Automatic Execution
 12:26:03 - 10-Dec-25
Sell* 15 $542.54 Automatic Execution
 12:25:28 - 10-Dec-25
Sell* 35 $542.57 Automatic Execution
 12:25:28 - 10-Dec-25
Sell* 5 $542.57 Automatic Execution
 12:25:28 - 10-Dec-25
Sell* 10 $542.57 Automatic Execution
 12:25:28 - 10-Dec-25
Sell* 1 $542.60 Automatic Execution
 12:25:26 - 10-Dec-25
Sell* 40 $542.64 Automatic Execution
 12:25:18 - 10-Dec-25
Sell* 1 $542.535 Automatic Execution
 12:25:01 - 10-Dec-25
Sell* 1 $542.50 Automatic Execution
 12:24:54 - 10-Dec-25
Buy* 25 $542.60 Automatic Execution
 12:24:52 - 10-Dec-25
Buy* 1 $542.60 Automatic Execution
 12:24:52 - 10-Dec-25
Buy* 16 $542.50 Automatic Execution
 12:24:49 - 10-Dec-25
Buy* 10 $542.50 Automatic Execution
 12:24:27 - 10-Dec-25
Buy* 10 $542.50 Automatic Execution
 12:24:27 - 10-Dec-25
Buy* 7 $542.48 Automatic Execution
 12:22:20 - 10-Dec-25
Buy* 5 $542.48 Automatic Execution
 12:22:20 - 10-Dec-25
Buy* 4 $542.48 Automatic Execution
 12:22:20 - 10-Dec-25
Sell* 19 $542.37 Automatic Execution
 12:22:06 - 10-Dec-25
Sell* 10 $542.43 Automatic Execution
 12:21:56 - 10-Dec-25
Sell* 10 $542.43 Automatic Execution
 12:21:56 - 10-Dec-25
Sell* 10 $542.425 Automatic Execution
 12:21:45 - 10-Dec-25
Sell* 4 $542.37 Automatic Execution
 12:21:44 - 10-Dec-25
Sell* 18 $542.42 Automatic Execution
 12:21:42 - 10-Dec-25
Sell* 6 $542.45 Automatic Execution
 12:21:42 - 10-Dec-25
Sell* 6 $542.45 Automatic Execution
 12:21:14 - 10-Dec-25
Sell* 9 $542.44 Automatic Execution
 12:21:14 - 10-Dec-25
Buy* 6 $542.44 Automatic Execution
 12:21:14 - 10-Dec-25
Buy* 7 $542.44 Automatic Execution
 12:21:14 - 10-Dec-25
Sell* 10 $542.32 Automatic Execution
 12:21:14 - 10-Dec-25
Sell* 5 $542.365 Automatic Execution
 12:21:11 - 10-Dec-25
Buy* 5 $542.44 Automatic Execution
 12:21:11 - 10-Dec-25
Sell* 1 $542.55 Automatic Execution
 12:20:53 - 10-Dec-25
Buy* 13 $542.50 Automatic Execution
 12:20:49 - 10-Dec-25
Buy* 16 $542.50 Automatic Execution
 12:20:49 - 10-Dec-25
Buy* 100 $542.39 Automatic Execution
 12:20:42 - 10-Dec-25
Sell* 3 $542.24 Automatic Execution
 12:20:02 - 10-Dec-25
Unknown* 8 $542.465 Automatic Execution
 12:18:24 - 10-Dec-25
Unknown* 14 $542.465 Automatic Execution
 12:18:24 - 10-Dec-25
Sell* 20 $542.53 Automatic Execution
 12:17:45 - 10-Dec-25
Buy* 1 $542.54 Automatic Execution
 12:17:41 - 10-Dec-25
Buy* 40 $542.51 Automatic Execution
 12:17:35 - 10-Dec-25
Buy* 1 $542.50 Automatic Execution
 12:17:35 - 10-Dec-25
Buy* 17 $542.37 Automatic Execution
 12:17:30 - 10-Dec-25
Buy* 8 $542.37 Automatic Execution
 12:17:30 - 10-Dec-25
Buy* 1 $542.30 Automatic Execution
 12:17:28 - 10-Dec-25
Buy* 4 $542.30 Automatic Execution
 12:17:28 - 10-Dec-25
Buy* 40 $542.30 Automatic Execution
 12:17:28 - 10-Dec-25
Sell* 20 $542.14 Automatic Execution
 12:16:56 - 10-Dec-25
Sell* 20 $542.15 Automatic Execution
 12:16:56 - 10-Dec-25
Buy* 40 $542.15 Automatic Execution
 12:16:48 - 10-Dec-25
Buy* 35 $542.14 Automatic Execution
 12:16:48 - 10-Dec-25
Buy* 5 $542.14 Automatic Execution
 12:16:48 - 10-Dec-25
Buy* 3 $542.12 Automatic Execution
 12:16:34 - 10-Dec-25
Buy* 10 $541.90 Automatic Execution
 12:16:07 - 10-Dec-25
Buy* 10 $541.92 Automatic Execution
 12:15:54 - 10-Dec-25
Sell* 10 $541.895 Automatic Execution
 12:15:38 - 10-Dec-25
Sell* 3 $542.49 Automatic Execution
 11:59:53 - 10-Dec-25
Sell* 3 $542.49 Automatic Execution
 11:59:53 - 10-Dec-25
Sell* 1 $542.50 Automatic Execution
 11:59:53 - 10-Dec-25
Sell* 10 $542.50 Automatic Execution
 11:59:49 - 10-Dec-25
Buy* 3 $542.60 Automatic Execution
 11:59:49 - 10-Dec-25
Sell* 39 $542.55 Automatic Execution
 11:59:49 - 10-Dec-25
Sell* 4 $542.55 Automatic Execution
 11:59:49 - 10-Dec-25
Sell* 1 $542.55 Automatic Execution
 11:59:49 - 10-Dec-25
Sell* 2 $542.55 Automatic Execution
 11:59:49 - 10-Dec-25
Sell* 5 $542.55 Automatic Execution
 11:59:49 - 10-Dec-25
Sell* 1 $542.58 Automatic Execution
 11:59:49 - 10-Dec-25
Buy* 1 $542.65 Automatic Execution
 11:59:39 - 10-Dec-25
Sell* 1 $542.68 Automatic Execution
 11:59:39 - 10-Dec-25
Sell* 6 $542.68 Automatic Execution
 11:59:39 - 10-Dec-25
Sell* 1 $542.69 Automatic Execution
 11:59:39 - 10-Dec-25
Buy* 7 $542.81 Automatic Execution
 11:59:30 - 10-Dec-25
Buy* 6 $542.85 Automatic Execution
 11:59:30 - 10-Dec-25
Buy* 16 $542.85 Automatic Execution
 11:59:30 - 10-Dec-25
Buy* 1 $542.82 Automatic Execution
 11:59:30 - 10-Dec-25
Buy* 4 $542.81 Automatic Execution
 11:59:30 - 10-Dec-25
Buy* 4 $542.79 Automatic Execution
 11:59:30 - 10-Dec-25
Buy* 80 $542.79 Automatic Execution
 11:59:30 - 10-Dec-25
Buy* 6 $542.79 Automatic Execution
 11:59:30 - 10-Dec-25
Sell* 10 $542.645 Automatic Execution
 11:59:16 - 10-Dec-25
Sell* 10 $542.64 Automatic Execution
 11:59:09 - 10-Dec-25
Buy* 1 $542.84 Automatic Execution
 11:59:01 - 10-Dec-25
Buy* 1 $542.84 Automatic Execution
 11:59:01 - 10-Dec-25
Buy* 8 $542.85 Automatic Execution
 11:59:01 - 10-Dec-25
Buy* 7 $542.85 Automatic Execution
 11:59:01 - 10-Dec-25
Buy* 15 $542.85 Automatic Execution
 11:59:01 - 10-Dec-25
Buy* 100 $542.84 Automatic Execution
 11:59:01 - 10-Dec-25
Buy* 60 $542.84 Automatic Execution
 11:59:01 - 10-Dec-25
Sell* 10 $542.68 Automatic Execution
 11:58:46 - 10-Dec-25
Buy* 10 $542.68 Automatic Execution
 11:58:32 - 10-Dec-25
Buy* 40 $542.68 Automatic Execution
 11:58:32 - 10-Dec-25
Sell* 4 $542.76 Automatic Execution
 11:58:08 - 10-Dec-25
Buy* 18 $543.85 Automatic Execution
 10:23:21 - 10-Dec-25
Sell* 12 $542.76 Automatic Execution
 11:58:08 - 10-Dec-25
Sell* 40 $543.78 Automatic Execution
 10:23:20 - 10-Dec-25
Buy* 10 $542.83 Automatic Execution
 11:57:11 - 10-Dec-25
Sell* 40 $543.92 Automatic Execution
 10:23:20 - 10-Dec-25
Buy* 9 $542.95 Automatic Execution
 11:57:01 - 10-Dec-25
Sell* 17 $543.92 Automatic Execution
 10:23:20 - 10-Dec-25
Buy* 5 $542.93 Automatic Execution
 11:57:01 - 10-Dec-25
Sell* 23 $543.92 Automatic Execution
 10:23:20 - 10-Dec-25
Buy* 35 $542.93 Automatic Execution
 11:57:01 - 10-Dec-25
Sell* 1 $543.94 Automatic Execution
 10:23:20 - 10-Dec-25
Buy* 2 $542.92 Automatic Execution
 11:57:01 - 10-Dec-25
Sell* 50 $544.145 Automatic Execution
 10:23:00 - 10-Dec-25
Buy* 40 $542.92 Automatic Execution
 11:57:01 - 10-Dec-25
Sell* 11 $544.12 Automatic Execution
 10:23:00 - 10-Dec-25
Buy* 40 $542.92 Automatic Execution
 11:57:01 - 10-Dec-25
Sell* 1 $544.12 Automatic Execution
 10:23:00 - 10-Dec-25
Buy* 1 $542.85 Automatic Execution
 11:57:01 - 10-Dec-25
Sell* 20 $544.12 Automatic Execution
 10:23:00 - 10-Dec-25
Buy* 5 $542.85 Automatic Execution
 11:57:01 - 10-Dec-25
Sell* 40 $544.12 Automatic Execution
 10:23:00 - 10-Dec-25
Buy* 5 $542.78 Automatic Execution
 11:57:01 - 10-Dec-25
Sell* 39 $544.12 Automatic Execution
 10:23:00 - 10-Dec-25
Buy* 1 $542.82 Automatic Execution
 11:57:01 - 10-Dec-25
Sell* 1 $544.17 Automatic Execution
 10:23:00 - 10-Dec-25
Buy* 40 $542.75 Automatic Execution
 11:57:01 - 10-Dec-25
Buy* 1 $544.20 Automatic Execution
 10:23:00 - 10-Dec-25
Buy* 3 $542.75 Automatic Execution
 11:57:01 - 10-Dec-25
Buy* 6 $544.19 Automatic Execution
 10:22:51 - 10-Dec-25
Buy* 24 $542.74 Automatic Execution
 11:57:01 - 10-Dec-25
Sell* 10 $543.98 Automatic Execution
 10:22:04 - 10-Dec-25
Buy* 1 $542.75 Automatic Execution
 11:57:01 - 10-Dec-25
Buy* 18 $544.29 Automatic Execution
 10:21:47 - 10-Dec-25
Buy* 1 $542.75 Automatic Execution
 11:57:01 - 10-Dec-25
Buy* 3 $544.03 Automatic Execution
 10:21:38 - 10-Dec-25
Buy* 40 $542.75 Automatic Execution
 11:57:01 - 10-Dec-25
Sell* 1 $543.75 Automatic Execution
 10:21:19 - 10-Dec-25
Buy* 7 $542.75 Automatic Execution
 11:57:01 - 10-Dec-25
Sell* 1 $543.85 Automatic Execution
 10:21:19 - 10-Dec-25
Sell* 18 $542.65 Automatic Execution
 11:56:31 - 10-Dec-25
Sell* 1 $543.82 Automatic Execution
 10:21:19 - 10-Dec-25
Sell* 20 $542.66 Automatic Execution
 11:56:31 - 10-Dec-25
Buy* 18 $544.04 Automatic Execution
 10:21:19 - 10-Dec-25
Sell* 10 $542.60 Automatic Execution
 11:55:46 - 10-Dec-25
Sell* 40 $543.94 Automatic Execution
 10:20:46 - 10-Dec-25
Sell* 1 $542.61 Automatic Execution
 11:55:42 - 10-Dec-25
Sell* 40 $543.96 Automatic Execution
 10:20:46 - 10-Dec-25
Sell* 2 $542.77 Automatic Execution
 11:55:40 - 10-Dec-25
Sell* 40 $543.98 Automatic Execution
 10:20:46 - 10-Dec-25
Sell* 1 $542.80 Automatic Execution
 11:55:40 - 10-Dec-25
Sell* 12 $544.04 Automatic Execution
 10:20:46 - 10-Dec-25
Sell* 1 $542.84 Automatic Execution
 11:55:40 - 10-Dec-25
Sell* 28 $544.04 Automatic Execution
 10:20:46 - 10-Dec-25
Sell* 12 $542.81 Automatic Execution
 11:55:40 - 10-Dec-25
Sell* 2 $544.15 Automatic Execution
 10:20:46 - 10-Dec-25
Sell* 12 $542.82 Automatic Execution
 11:55:40 - 10-Dec-25
Sell* 12 $544.16 Automatic Execution
 10:20:46 - 10-Dec-25
Sell* 25 $542.87 Automatic Execution
 11:55:38 - 10-Dec-25
Sell* 1 $544.16 Automatic Execution
 10:20:46 - 10-Dec-25
Sell* 15 $542.87 Automatic Execution
 11:55:38 - 10-Dec-25
Sell* 2 $544.16 Automatic Execution
 10:20:46 - 10-Dec-25
Sell* 7 $542.90 Automatic Execution
 11:55:38 - 10-Dec-25
Sell* 3 $544.16 Automatic Execution
 10:20:46 - 10-Dec-25
Sell* 1 $542.90 Automatic Execution
 11:55:38 - 10-Dec-25
Sell* 40 $544.16 Automatic Execution
 10:20:46 - 10-Dec-25
Sell* 2 $542.97 Automatic Execution
 11:55:38 - 10-Dec-25
Sell* 8 $544.16 Automatic Execution
 10:20:46 - 10-Dec-25
Sell* 19 $542.97 Automatic Execution
 11:55:38 - 10-Dec-25
Sell* 4 $544.16 Automatic Execution
 10:20:46 - 10-Dec-25
Sell* 7 $542.98 Automatic Execution
 11:55:38 - 10-Dec-25
Sell* 11 $544.18 Automatic Execution
 10:20:46 - 10-Dec-25
Sell* 1 $542.98 Automatic Execution
 11:55:38 - 10-Dec-25
Sell* 4 $544.23 Automatic Execution
 10:20:46 - 10-Dec-25
Sell* 60 $543.11 Automatic Execution
 11:55:27 - 10-Dec-25
Sell* 12 $544.37 Automatic Execution
 10:20:33 - 10-Dec-25
Buy* 5 $543.18 Automatic Execution
 11:55:11 - 10-Dec-25
Buy* 161 $544.50 Automatic Execution
 10:20:26 - 10-Dec-25
Buy* 40 $543.18 Automatic Execution
 11:55:11 - 10-Dec-25
Buy* 239 $544.50 Automatic Execution
 10:20:26 - 10-Dec-25
Unknown* 10 $543.13 Automatic Execution
 11:55:10 - 10-Dec-25
Sell* 2 $544.15 Automatic Execution
 10:20:01 - 10-Dec-25
Buy* 40 $543.18 Automatic Execution
 11:55:10 - 10-Dec-25
Sell* 1 $544.35 Automatic Execution
 10:19:52 - 10-Dec-25
Buy* 5 $543.185 Automatic Execution
 11:55:04 - 10-Dec-25
Sell* 80 $544.35 Automatic Execution
 10:19:52 - 10-Dec-25
Buy* 15 $543.19 Automatic Execution
 11:54:56 - 10-Dec-25
Sell* 1 $544.35 Automatic Execution
 10:19:52 - 10-Dec-25
Sell* 1 $543.24 Automatic Execution
 11:54:53 - 10-Dec-25
Sell* 6 $544.36 Automatic Execution
 10:19:45 - 10-Dec-25
Sell* 1 $543.24 Automatic Execution
 11:54:53 - 10-Dec-25
Buy* 174 $544.45 Automatic Execution
 10:19:45 - 10-Dec-25
Buy* 1 $543.30 Automatic Execution
 11:54:53 - 10-Dec-25
Buy* 23 $544.45 Automatic Execution
 10:19:45 - 10-Dec-25
Buy* 1 $543.30 Automatic Execution
 11:54:53 - 10-Dec-25
Buy* 1 $544.50 Automatic Execution
 10:19:45 - 10-Dec-25
Buy* 38 $543.30 Automatic Execution
 11:54:53 - 10-Dec-25
Buy* 166 $544.50 Automatic Execution
 10:19:45 - 10-Dec-25
Buy* 25 $543.30 Automatic Execution
 11:54:53 - 10-Dec-25
Buy* 59 $544.50 Automatic Execution
 10:19:45 - 10-Dec-25
Buy* 40 $543.29 Automatic Execution
 11:54:53 - 10-Dec-25
Buy* 25 $544.50 Automatic Execution
 10:19:45 - 10-Dec-25
Buy* 4 $543.29 Automatic Execution
 11:54:53 - 10-Dec-25
Sell* 7 $544.36 Automatic Execution
 10:19:45 - 10-Dec-25
Buy* 40 $543.24 Automatic Execution
 11:54:37 - 10-Dec-25
Sell* 1 $544.41 Automatic Execution
 10:19:45 - 10-Dec-25
Sell* 1 $543.22 Automatic Execution
 11:54:21 - 10-Dec-25
Buy* 280 $544.45 Automatic Execution
 10:19:45 - 10-Dec-25
Sell* 1 $543.27 Automatic Execution
 11:54:21 - 10-Dec-25
Buy* 5 $544.45 Automatic Execution
 10:19:45 - 10-Dec-25
Sell* 40 $543.335 Automatic Execution
 11:53:58 - 10-Dec-25
Buy* 5 $544.45 Automatic Execution
 10:19:45 - 10-Dec-25
Sell* 1 $543.30 Automatic Execution
 11:53:56 - 10-Dec-25
Buy* 35 $544.45 Automatic Execution
 10:19:45 - 10-Dec-25
Sell* 29 $543.37 Automatic Execution
 11:53:48 - 10-Dec-25
Buy* 1 $544.45 Automatic Execution
 10:19:45 - 10-Dec-25
Sell* 45 $543.37 Automatic Execution
 11:53:48 - 10-Dec-25
Buy* 1 $544.27 Automatic Execution
 10:19:40 - 10-Dec-25
Sell* 6 $543.35 Automatic Execution
 11:53:48 - 10-Dec-25
Buy* 1 $544.30 Automatic Execution
 10:19:40 - 10-Dec-25
Buy* 40 $543.37 Automatic Execution
 11:53:40 - 10-Dec-25
Buy* 1 $544.32 Automatic Execution
 10:19:40 - 10-Dec-25
Sell* 10 $543.37 Automatic Execution
 11:53:36 - 10-Dec-25
Buy* 18 $544.44 Automatic Execution
 10:19:40 - 10-Dec-25
Sell* 10 $543.38 Automatic Execution
 11:53:30 - 10-Dec-25
Sell* 8 $544.01 Automatic Execution
 10:18:47 - 10-Dec-25
Buy* 6 $543.39 Automatic Execution
 11:53:10 - 10-Dec-25
Sell* 13 $544.01 Automatic Execution
 10:18:47 - 10-Dec-25
Sell* 18 $543.37 Automatic Execution
 11:53:02 - 10-Dec-25
Sell* 80 $544.01 Automatic Execution
 10:18:47 - 10-Dec-25
Sell* 4 $543.38 Automatic Execution
 11:53:02 - 10-Dec-25
Sell* 5 $544.01 Automatic Execution
 10:18:47 - 10-Dec-25
Sell* 3 $543.38 Automatic Execution
 11:53:02 - 10-Dec-25
Buy* 6 $543.99 Automatic Execution
 10:18:31 - 10-Dec-25
Sell* 1 $543.41 Automatic Execution
 11:53:02 - 10-Dec-25
Sell* 6 $543.90 Automatic Execution
 10:18:31 - 10-Dec-25
Sell* 40 $543.44 Automatic Execution
 11:53:02 - 10-Dec-25
Sell* 2 $543.90 Automatic Execution
 10:18:31 - 10-Dec-25
Buy* 56 $543.50 Automatic Execution
 11:53:01 - 10-Dec-25
Buy* 6 $543.99 Automatic Execution
 10:18:31 - 10-Dec-25
Buy* 40 $543.50 Automatic Execution
 11:53:01 - 10-Dec-25
Buy* 2 $543.99 Automatic Execution
 10:18:31 - 10-Dec-25
Buy* 4 $543.50 Automatic Execution
 11:53:01 - 10-Dec-25
Buy* 50 $543.99 Automatic Execution
 10:18:31 - 10-Dec-25
Buy* 40 $543.50 Automatic Execution
 11:53:01 - 10-Dec-25
Buy* 20 $543.96 Automatic Execution
 10:18:31 - 10-Dec-25
Buy* 4 $543.50 Automatic Execution
 11:53:01 - 10-Dec-25
Buy* 7 $543.89 Automatic Execution
 10:18:29 - 10-Dec-25
Buy* 40 $543.50 Automatic Execution
 11:53:01 - 10-Dec-25
Buy* 5 $543.50 Automatic Execution
 10:17:53 - 10-Dec-25
Buy* 5 $543.435 Automatic Execution
 11:52:49 - 10-Dec-25
Buy* 28 $543.43 Automatic Execution
 11:52:45 - 10-Dec-25
Buy* 15 $543.30 Automatic Execution
 10:17:50 - 10-Dec-25
Buy* 10 $543.37 Automatic Execution
 11:52:43 - 10-Dec-25
Sell* 10 $543.13 Automatic Execution
 10:17:42 - 10-Dec-25
Sell* 17 $543.37 Automatic Execution
 11:52:35 - 10-Dec-25
Buy* 80 $543.22 Automatic Execution
 10:17:37 - 10-Dec-25
Sell* 1 $543.37 Automatic Execution
 11:52:35 - 10-Dec-25
Buy* 80 $543.22 Automatic Execution
 10:17:37 - 10-Dec-25
Sell* 1 $543.38 Automatic Execution
 11:52:35 - 10-Dec-25
Buy* 80 $543.22 Automatic Execution
 10:17:37 - 10-Dec-25
Sell* 10 $543.37 Automatic Execution
 11:52:31 - 10-Dec-25
Sell* 40 $543.30 Automatic Execution
 10:17:34 - 10-Dec-25
Sell* 10 $543.37 Automatic Execution
 11:52:31 - 10-Dec-25
Sell* 40 $543.30 Automatic Execution
 10:17:34 - 10-Dec-25
Sell* 15 $543.37 Automatic Execution
 11:52:31 - 10-Dec-25
Sell* 2 $543.30 Automatic Execution
 10:17:34 - 10-Dec-25
Sell* 27 $543.37 Automatic Execution
 11:52:28 - 10-Dec-25
Sell* 1 $543.30 Automatic Execution
 10:17:34 - 10-Dec-25
Buy* 40 $543.35 Automatic Execution
 11:52:01 - 10-Dec-25
Sell* 18 $543.31 Automatic Execution
 10:17:34 - 10-Dec-25
Sell* 6 $543.34 Automatic Execution
 11:52:01 - 10-Dec-25
Sell* 22 $543.31 Automatic Execution
 10:17:33 - 10-Dec-25
Sell* 3 $543.34 Automatic Execution
 11:52:01 - 10-Dec-25
Sell* 40 $543.33 Automatic Execution
 10:17:33 - 10-Dec-25
Sell* 2 $543.34 Automatic Execution
 11:52:01 - 10-Dec-25
Sell* 40 $543.33 Automatic Execution
 10:17:33 - 10-Dec-25
Sell* 4 $543.34 Automatic Execution
 11:52:01 - 10-Dec-25
Sell* 6 $543.33 Automatic Execution
 10:17:33 - 10-Dec-25
Sell* 5 $543.41 Automatic Execution
 11:52:01 - 10-Dec-25
Sell* 6 $543.36 Automatic Execution
 10:17:33 - 10-Dec-25
Sell* 26 $543.41 Automatic Execution
 11:52:01 - 10-Dec-25
Sell* 10 $543.34 Automatic Execution
 10:17:33 - 10-Dec-25
Sell* 9 $543.41 Automatic Execution
 11:52:01 - 10-Dec-25
Sell* 5 $543.36 Automatic Execution
 10:17:33 - 10-Dec-25
Buy* 7 $543.60 Automatic Execution
 11:51:34 - 10-Dec-25
Sell* 5 $543.36 Automatic Execution
 10:17:33 - 10-Dec-25
Buy* 4 $543.60 Automatic Execution
 11:51:34 - 10-Dec-25
Sell* 40 $543.48 Automatic Execution
 10:17:33 - 10-Dec-25
Buy* 40 $543.58 Automatic Execution
 11:51:34 - 10-Dec-25
Sell* 39 $543.50 Automatic Execution
 10:17:33 - 10-Dec-25
Buy* 40 $543.58 Automatic Execution
 11:51:34 - 10-Dec-25
Sell* 1 $543.50 Automatic Execution
 10:17:33 - 10-Dec-25
Buy* 3 $543.60 Automatic Execution
 11:51:34 - 10-Dec-25
Sell* 10 $543.51 Automatic Execution
 10:17:33 - 10-Dec-25
Buy* 10 $543.52 Automatic Execution
 11:51:22 - 10-Dec-25
Sell* 40 $543.51 Automatic Execution
 10:17:33 - 10-Dec-25
Buy* 60 $543.55 Automatic Execution
 11:51:09 - 10-Dec-25
Sell* 10 $543.51 Automatic Execution
 10:17:33 - 10-Dec-25
Sell* 2 $543.66 Automatic Execution
 10:17:06 - 10-Dec-25
Buy* 7 $543.55 Automatic Execution
 11:51:09 - 10-Dec-25
Buy* 2 $543.65 Automatic Execution
 10:17:06 - 10-Dec-25
Buy* 4 $543.55 Automatic Execution
 11:51:09 - 10-Dec-25
Buy* 20 $543.65 Automatic Execution
 10:17:06 - 10-Dec-25
Buy* 5 $543.55 Automatic Execution
 11:51:09 - 10-Dec-25
Buy* 2 $543.65 Automatic Execution
 10:17:06 - 10-Dec-25
Buy* 16 $543.54 Automatic Execution
 11:51:09 - 10-Dec-25
Buy* 1 $543.65 Automatic Execution
 10:17:06 - 10-Dec-25
Buy* 240 $543.55 Automatic Execution
 11:51:09 - 10-Dec-25
Buy* 39 $543.65 Automatic Execution
 10:17:06 - 10-Dec-25
Buy* 60 $543.53 Automatic Execution
 11:51:09 - 10-Dec-25
Buy* 1 $543.64 Automatic Execution
 10:17:06 - 10-Dec-25
Buy* 1 $543.60 Automatic Execution
 11:50:29 - 10-Dec-25
Buy* 25 $543.65 Automatic Execution
 10:17:06 - 10-Dec-25
Buy* 40 $543.49 Automatic Execution
 11:50:23 - 10-Dec-25
Sell* 1 $543.47 Automatic Execution
 11:50:17 - 10-Dec-25
Sell* 1 $543.38 Automatic Execution
 10:16:52 - 10-Dec-25
Sell* 1 $543.47 Automatic Execution
 11:50:17 - 10-Dec-25
Sell* 39 $543.38 Automatic Execution
 10:16:52 - 10-Dec-25
Sell* 1 $543.47 Automatic Execution
 11:50:17 - 10-Dec-25
Sell* 2 $543.38 Automatic Execution
 10:16:52 - 10-Dec-25
Sell* 7 $543.53 Automatic Execution
 11:50:11 - 10-Dec-25
Sell* 1 $543.39 Automatic Execution
 10:16:52 - 10-Dec-25
Sell* 4 $543.55 Automatic Execution
 11:50:11 - 10-Dec-25
Sell* 11 $543.505 Automatic Execution
 10:16:44 - 10-Dec-25
Sell* 4 $543.55 Automatic Execution
 11:50:11 - 10-Dec-25
Buy* 17 $543.38 Automatic Execution
 10:16:38 - 10-Dec-25
Sell* 4 $543.70 Automatic Execution
 11:50:00 - 10-Dec-25
Buy* 1 $543.30 Automatic Execution
 10:16:35 - 10-Dec-25
Buy* 40 $543.77 Automatic Execution
 11:49:59 - 10-Dec-25
Buy* 40 $543.10 Automatic Execution
 10:16:30 - 10-Dec-25
Sell* 2 $543.70 Automatic Execution
 11:49:59 - 10-Dec-25
Buy* 50 $543.10 Automatic Execution
 10:16:30 - 10-Dec-25
Sell* 4 $543.72 Automatic Execution
 11:49:59 - 10-Dec-25
Buy* 40 $543.10 Automatic Execution
 10:16:30 - 10-Dec-25
Sell* 4 $543.70 Automatic Execution
 11:49:59 - 10-Dec-25
Buy* 40 $543.10 Automatic Execution
 10:16:30 - 10-Dec-25
Sell* 6 $543.72 Automatic Execution
 11:49:59 - 10-Dec-25
Sell* 8 $542.92 Automatic Execution
 10:16:12 - 10-Dec-25
Sell* 4 $543.72 Automatic Execution
 11:49:59 - 10-Dec-25
Sell* 2 $542.89 Automatic Execution
 10:15:52 - 10-Dec-25
Sell* 6 $543.72 Automatic Execution
 11:49:59 - 10-Dec-25
Buy* 25 $542.99 Automatic Execution
 10:15:35 - 10-Dec-25
Sell* 1 $543.775 Automatic Execution
 11:49:59 - 10-Dec-25
Buy* 1 $542.985 Automatic Execution
 10:15:35 - 10-Dec-25
Sell* 18 $543.69 Automatic Execution
 11:49:40 - 10-Dec-25
Buy* 5 $543.74 Automatic Execution
 11:49:40 - 10-Dec-25
Buy* 9 $543.74 Automatic Execution
 11:49:40 - 10-Dec-25
Buy* 26 $543.74 Automatic Execution
 11:49:40 - 10-Dec-25
Buy* 40 $543.73 Automatic Execution
 11:49:40 - 10-Dec-25
Sell* 24 $543.65 Automatic Execution
 11:49:31 - 10-Dec-25
Sell* 1 $543.65 Automatic Execution
 11:49:31 - 10-Dec-25
Sell* 73 $543.65 Automatic Execution
 11:49:31 - 10-Dec-25
Sell* 7 $543.65 Automatic Execution
 11:49:31 - 10-Dec-25
Sell* 1 $543.70 Automatic Execution
 11:49:31 - 10-Dec-25
Sell* 1 $543.71 Automatic Execution
 11:49:31 - 10-Dec-25
Sell* 9 $543.67 Automatic Execution
 11:49:31 - 10-Dec-25
Sell* 40 $543.71 Automatic Execution
 11:49:31 - 10-Dec-25
Sell* 15 $543.67 Automatic Execution
 11:49:31 - 10-Dec-25
Sell* 40 $543.72 Automatic Execution
 11:49:03 - 10-Dec-25
Sell* 40 $543.735 Automatic Execution
 11:48:52 - 10-Dec-25
Buy* 4 $543.74 Automatic Execution
 11:48:51 - 10-Dec-25
Buy* 35 $543.74 Automatic Execution
 11:48:46 - 10-Dec-25
Buy* 5 $543.74 Automatic Execution
 11:48:46 - 10-Dec-25
Buy* 5 $543.75 Automatic Execution
 11:48:46 - 10-Dec-25
Buy* 80 $543.70 Automatic Execution
 11:48:17 - 10-Dec-25
Buy* 20 $543.69 Automatic Execution
 11:48:09 - 10-Dec-25
Buy* 4 $543.69 Automatic Execution
 11:48:09 - 10-Dec-25
Buy* 1 $543.70 Automatic Execution
 11:48:09 - 10-Dec-25
Buy* 5 $543.70 Automatic Execution
 11:48:09 - 10-Dec-25
Buy* 40 $543.70 Automatic Execution
 11:48:09 - 10-Dec-25
Buy* 48 $543.69 Automatic Execution
 11:48:08 - 10-Dec-25
Buy* 6 $543.65 Automatic Execution
 11:48:08 - 10-Dec-25
Buy* 3 $543.62 Automatic Execution
 11:47:44 - 10-Dec-25
Sell* 45 $543.61 Automatic Execution
 11:47:44 - 10-Dec-25
Sell* 10 $543.595 Automatic Execution
 11:47:40 - 10-Dec-25
Unknown* 6 $543.55 Automatic Execution
 11:47:32 - 10-Dec-25
Buy* 1 $543.59 Automatic Execution
 11:47:32 - 10-Dec-25
Sell* 10 $543.48 Automatic Execution
 11:47:16 - 10-Dec-25
Buy* 3 $543.51 Automatic Execution
 11:47:16 - 10-Dec-25
Buy* 14 $543.59 Automatic Execution
 11:46:38 - 10-Dec-25
Buy* 1 $543.59 Automatic Execution
 11:46:38 - 10-Dec-25
Buy* 1 $543.59 Automatic Execution
 11:46:38 - 10-Dec-25
Buy* 29 $543.59 Automatic Execution
 11:46:38 - 10-Dec-25
Buy* 12 $543.58 Automatic Execution
 11:46:38 - 10-Dec-25
Buy* 39 $543.54 Automatic Execution
 11:46:38 - 10-Dec-25
Buy* 41 $543.54 Automatic Execution
 11:46:38 - 10-Dec-25
Buy* 1 $543.53 Automatic Execution
 11:46:36 - 10-Dec-25
Buy* 2 $543.50 Automatic Execution
 11:46:35 - 10-Dec-25
Buy* 5 $543.50 Automatic Execution
 11:46:35 - 10-Dec-25
Buy* 9 $543.43 Automatic Execution
 11:46:35 - 10-Dec-25
Buy* 6 $543.40 Automatic Execution
 11:46:35 - 10-Dec-25
Buy* 80 $543.40 Automatic Execution
 11:46:35 - 10-Dec-25
Buy* 10 $543.40 Automatic Execution
 11:46:35 - 10-Dec-25
Buy* 10 $543.40 Automatic Execution
 11:46:35 - 10-Dec-25
Sell* 1 $543.24 Automatic Execution
 11:45:44 - 10-Dec-25
Sell* 10 $543.275 Automatic Execution
 11:45:34 - 10-Dec-25
Sell* 10 $543.28 Automatic Execution
 11:45:33 - 10-Dec-25
Sell* 10 $543.285 Automatic Execution
 11:45:33 - 10-Dec-25
Sell* 10 $543.285 Automatic Execution
 11:45:33 - 10-Dec-25
Buy* 3 $542.755 Automatic Execution
 11:25:55 - 10-Dec-25
Sell* 21 $542.82 Automatic Execution
 11:25:53 - 10-Dec-25
Sell* 10 $542.80 Automatic Execution
 11:25:53 - 10-Dec-25
Buy* 9 $542.77 Automatic Execution
 11:25:46 - 10-Dec-25
Buy* 1 $542.76 Automatic Execution
 11:25:33 - 10-Dec-25
Sell* 10 $542.625 Automatic Execution
 11:25:08 - 10-Dec-25
Sell* 40 $542.60 Automatic Execution
 11:25:01 - 10-Dec-25
Sell* 17 $542.60 Automatic Execution
 11:25:01 - 10-Dec-25
Sell* 5 $542.60 Automatic Execution
 11:25:01 - 10-Dec-25
Sell* 1 $542.60 Automatic Execution
 11:25:01 - 10-Dec-25
Sell* 40 $542.77 Automatic Execution
 11:24:39 - 10-Dec-25
Sell* 15 $542.80 Automatic Execution
 11:24:24 - 10-Dec-25
Sell* 34 $542.80 Automatic Execution
 11:24:24 - 10-Dec-25
Buy* 17 $542.84 Automatic Execution
 11:24:14 - 10-Dec-25
Buy* 9 $542.84 Automatic Execution
 11:24:14 - 10-Dec-25
Buy* 20 $542.805 Automatic Execution
 11:24:11 - 10-Dec-25
Buy* 16 $542.82 Automatic Execution
 11:24:05 - 10-Dec-25
Buy* 1 $542.82 Automatic Execution
 11:24:05 - 10-Dec-25
Sell* 8 $542.66 Automatic Execution
 11:23:55 - 10-Dec-25
Sell* 1 $542.76 Automatic Execution
 11:23:28 - 10-Dec-25
Sell* 6 $542.82 Automatic Execution
 11:23:28 - 10-Dec-25
Sell* 11 $543.00 Automatic Execution
 11:23:25 - 10-Dec-25
Sell* 7 $543.00 Automatic Execution
 11:23:25 - 10-Dec-25
Sell* 40 $543.00 Automatic Execution
 11:23:25 - 10-Dec-25
Sell* 5 $543.06 Automatic Execution
 11:23:25 - 10-Dec-25
Sell* 1 $543.10 Automatic Execution
 11:23:16 - 10-Dec-25
Buy* 1 $543.20 Automatic Execution
 11:23:14 - 10-Dec-25
Buy* 1 $543.23 Automatic Execution
 11:23:11 - 10-Dec-25
Buy* 11 $543.22 Automatic Execution
 11:23:11 - 10-Dec-25
Buy* 1 $543.22 Automatic Execution
 11:23:07 - 10-Dec-25
Buy* 1 $543.22 Automatic Execution
 11:23:07 - 10-Dec-25
Buy* 1 $543.22 Automatic Execution
 11:23:07 - 10-Dec-25
Buy* 1 $543.22 Automatic Execution
 11:23:07 - 10-Dec-25
Buy* 1 $543.22 Automatic Execution
 11:23:07 - 10-Dec-25
Buy* 1 $543.22 Automatic Execution
 11:23:07 - 10-Dec-25
Sell* 10 $543.12 Automatic Execution
 11:23:07 - 10-Dec-25
Buy* 12 $543.18 Automatic Execution
 11:23:07 - 10-Dec-25
Buy* 68 $543.18 Automatic Execution
 11:23:07 - 10-Dec-25
Buy* 12 $543.17 Automatic Execution
 11:23:07 - 10-Dec-25
Buy* 9 $543.18 Automatic Execution
 11:23:07 - 10-Dec-25
Buy* 31 $543.18 Automatic Execution
 11:23:07 - 10-Dec-25
Buy* 5 $543.18 Automatic Execution
 11:23:07 - 10-Dec-25
Buy* 20 $543.18 Automatic Execution
 11:23:07 - 10-Dec-25
Buy* 6 $543.18 Automatic Execution
 11:23:07 - 10-Dec-25
Buy* 6 $543.16 Automatic Execution
 11:23:07 - 10-Dec-25
Sell* 8 $543.20 Automatic Execution
 11:22:12 - 10-Dec-25
Sell* 9 $543.22 Automatic Execution
 11:22:12 - 10-Dec-25
Buy* 10 $543.30 Automatic Execution
 11:22:09 - 10-Dec-25
Sell* 19 $543.15 Automatic Execution
 11:22:01 - 10-Dec-25
Buy* 40 $543.15 Automatic Execution
 11:22:01 - 10-Dec-25
Buy* 1 $543.15 Automatic Execution
 11:22:01 - 10-Dec-25
Buy* 6 $543.15 Automatic Execution
 11:22:01 - 10-Dec-25
Sell* 17 $543.01 Automatic Execution
 11:21:45 - 10-Dec-25
Buy* 4 $543.06 Automatic Execution
 11:21:44 - 10-Dec-25
Sell* 20 $542.89 Automatic Execution
 11:21:36 - 10-Dec-25
Sell* 3 $542.98 Automatic Execution
 11:21:34 - 10-Dec-25
Sell* 2 $543.00 Automatic Execution
 11:21:32 - 10-Dec-25
Sell* 4 $543.01 Automatic Execution
 11:21:32 - 10-Dec-25
Sell* 3 $543.05 Automatic Execution
 11:21:32 - 10-Dec-25
Sell* 1 $543.05 Automatic Execution
 11:21:32 - 10-Dec-25
Sell* 4 $543.09 Automatic Execution
 11:21:31 - 10-Dec-25
Sell* 1 $543.09 Automatic Execution
 11:21:31 - 10-Dec-25
Sell* 9 $543.18 Automatic Execution
 11:21:31 - 10-Dec-25
Sell* 1 $543.18 Automatic Execution
 11:21:31 - 10-Dec-25
Sell* 1 $543.18 Automatic Execution
 11:21:31 - 10-Dec-25
Sell* 40 $543.18 Automatic Execution
 11:21:31 - 10-Dec-25
Sell* 10 $543.32 Automatic Execution
 11:21:31 - 10-Dec-25
Sell* 20 $543.34 Automatic Execution
 11:21:16 - 10-Dec-25
Sell* 4 $543.25 Automatic Execution
 11:21:14 - 10-Dec-25
Sell* 4 $543.29 Automatic Execution
 11:21:12 - 10-Dec-25
Sell* 10 $543.31 Automatic Execution
 11:21:12 - 10-Dec-25
Sell* 5 $543.36 Automatic Execution
 11:21:08 - 10-Dec-25
Buy* 5 $543.51 Automatic Execution
 11:20:40 - 10-Dec-25
Buy* 5 $543.51 Automatic Execution
 11:20:40 - 10-Dec-25
Buy* 2 $543.515 Automatic Execution
 11:19:35 - 10-Dec-25
Sell* 1 $543.36 Automatic Execution
 11:19:18 - 10-Dec-25
Sell* 6 $543.41 Automatic Execution
 11:19:18 - 10-Dec-25
Sell* 10 $543.44 Automatic Execution
 11:19:17 - 10-Dec-25
Sell* 6 $543.41 Automatic Execution
 11:19:17 - 10-Dec-25
Sell* 6 $543.41 Automatic Execution
 11:19:17 - 10-Dec-25
Sell* 7 $543.41 Automatic Execution
 11:19:17 - 10-Dec-25
Sell* 12 $543.44 Automatic Execution
 11:19:17 - 10-Dec-25
Buy* 3 $543.46 Automatic Execution
 11:19:17 - 10-Dec-25
Sell* 4 $543.39 Automatic Execution
 11:19:17 - 10-Dec-25
Sell* 2 $543.38 Automatic Execution
 11:19:17 - 10-Dec-25
Sell* 4 $543.38 Automatic Execution
 11:19:17 - 10-Dec-25
Sell* 1 $543.38 Automatic Execution
 11:19:17 - 10-Dec-25
Sell* 2 $543.38 Automatic Execution
 11:19:17 - 10-Dec-25
Sell* 12 $543.38 Automatic Execution
 11:19:17 - 10-Dec-25
Sell* 3 $543.49 Automatic Execution
 11:19:03 - 10-Dec-25
Sell* 10 $543.49 Automatic Execution
 11:19:03 - 10-Dec-25
Sell* 8 $543.49 Automatic Execution
 11:19:03 - 10-Dec-25
Sell* 10 $543.49 Automatic Execution
 11:19:03 - 10-Dec-25
Sell* 3 $543.46 Automatic Execution
 11:19:00 - 10-Dec-25
Buy* 7 $543.54 Automatic Execution
 11:18:51 - 10-Dec-25
Buy* 40 $543.50 Automatic Execution
 11:18:20 - 10-Dec-25
Sell* 1 $543.32 Automatic Execution
 11:18:20 - 10-Dec-25
Sell* 1 $543.35 Automatic Execution
 11:18:20 - 10-Dec-25
Buy* 3 $543.40 Automatic Execution
 11:18:20 - 10-Dec-25
Buy* 12 $543.41 Automatic Execution
 11:18:20 - 10-Dec-25
Sell* 7 $543.24 Automatic Execution
 11:17:34 - 10-Dec-25
Buy* 23 $543.23 Automatic Execution
 11:17:03 - 10-Dec-25
Buy* 6 $543.23 Automatic Execution
 11:17:01 - 10-Dec-25
Buy* 1 $543.22 Automatic Execution
 11:17:00 - 10-Dec-25
Buy* 25 $543.19 Automatic Execution
 11:16:58 - 10-Dec-25
Buy* 5 $543.18 Automatic Execution
 11:16:46 - 10-Dec-25
Buy* 15 $543.15 Automatic Execution
 11:16:46 - 10-Dec-25
Buy* 10 $543.10 Automatic Execution
 11:16:38 - 10-Dec-25
Buy* 1 $543.085 Automatic Execution
 11:16:25 - 10-Dec-25
Buy* 25 $543.16 Automatic Execution
 11:16:19 - 10-Dec-25
Sell* 19 $542.83 Automatic Execution
 11:15:43 - 10-Dec-25
Buy* 80 $542.99 Automatic Execution
 09:50:57 - 10-Dec-25
Buy* 80 $543.08 Automatic Execution
 09:50:56 - 10-Dec-25
Buy* 8 $543.08 Automatic Execution
 09:50:56 - 10-Dec-25
Buy* 63 $543.08 Automatic Execution
 09:50:56 - 10-Dec-25
Sell* 23 $542.89 Automatic Execution
 09:50:56 - 10-Dec-25
Sell* 23 $542.89 Automatic Execution
 09:50:52 - 10-Dec-25
Sell* 40 $542.87 Automatic Execution
 09:50:48 - 10-Dec-25
Sell* 2 $542.87 Automatic Execution
 09:50:48 - 10-Dec-25
Sell* 40 $542.94 Automatic Execution
 09:50:48 - 10-Dec-25
Sell* 100 $543.185 Automatic Execution
 09:50:48 - 10-Dec-25
Sell* 10 $543.185 Automatic Execution
 09:50:48 - 10-Dec-25
Buy* 37 $543.15 Automatic Execution
 09:50:48 - 10-Dec-25
Buy* 63 $543.15 Automatic Execution
 09:50:48 - 10-Dec-25
Buy* 40 $543.15 Automatic Execution
 09:50:48 - 10-Dec-25
Buy* 60 $543.15 Automatic Execution
 09:50:48 - 10-Dec-25
Buy* 60 $543.15 Automatic Execution
 09:50:48 - 10-Dec-25
Buy* 40 $543.15 Automatic Execution
 09:50:48 - 10-Dec-25
Sell* 46 $543.14 Automatic Execution
 09:50:40 - 10-Dec-25
Sell* 40 $543.14 Automatic Execution
 09:50:40 - 10-Dec-25
Sell* 13 $543.26 Automatic Execution
 09:50:12 - 10-Dec-25
Sell* 1 $543.26 Automatic Execution
 09:50:12 - 10-Dec-25
Buy* 14 $543.40 Automatic Execution
 09:50:00 - 10-Dec-25
Unknown* 55 $543.24 Automatic Execution
 09:49:58 - 10-Dec-25
Unknown* 45 $543.24 Automatic Execution
 09:49:58 - 10-Dec-25
Sell* 20 $543.25 Automatic Execution
 09:49:54 - 10-Dec-25
Sell* 1 $543.25 Automatic Execution
 09:49:54 - 10-Dec-25
Sell* 65 $543.30 Automatic Execution
 09:49:54 - 10-Dec-25
Sell* 40 $543.45 Automatic Execution
 09:49:54 - 10-Dec-25
Sell* 1 $543.46 Automatic Execution
 09:49:50 - 10-Dec-25
Sell* 40 $543.47 Automatic Execution
 09:49:47 - 10-Dec-25
Buy* 19 $543.66 Automatic Execution
 09:49:37 - 10-Dec-25
Buy* 40 $543.64 Automatic Execution
 09:49:31 - 10-Dec-25
Buy* 80 $543.52 Automatic Execution
 09:49:28 - 10-Dec-25
Buy* 80 $543.52 Automatic Execution
 09:49:28 - 10-Dec-25
Buy* 80 $543.52 Automatic Execution
 09:49:28 - 10-Dec-25
Buy* 80 $543.52 Automatic Execution
 09:49:28 - 10-Dec-25
Buy* 7 $543.50 Automatic Execution
 09:49:28 - 10-Dec-25
Buy* 2 $543.47 Automatic Execution
 09:49:28 - 10-Dec-25
Buy* 7 $543.47 Automatic Execution
 09:49:28 - 10-Dec-25
Buy* 1 $543.47 Automatic Execution
 09:49:28 - 10-Dec-25
Buy* 2 $543.47 Automatic Execution
 09:49:28 - 10-Dec-25
Buy* 2 $543.47 Automatic Execution
 09:49:28 - 10-Dec-25
Buy* 2 $543.47 Automatic Execution
 09:49:28 - 10-Dec-25
Buy* 9 $543.35 Automatic Execution
 09:49:26 - 10-Dec-25
Buy* 6 $543.35 Automatic Execution
 09:49:26 - 10-Dec-25
Sell* 10 $543.25 Automatic Execution
 09:49:23 - 10-Dec-25
Sell* 2 $543.14 Automatic Execution
 09:49:18 - 10-Dec-25
Buy* 21 $543.45 Automatic Execution
 09:49:14 - 10-Dec-25
Buy* 30 $543.21 Automatic Execution
 09:49:00 - 10-Dec-25
Sell* 1 $543.14 Automatic Execution
 09:48:58 - 10-Dec-25
Buy* 40 $543.235 Automatic Execution
 09:48:55 - 10-Dec-25
Buy* 100 $543.235 Automatic Execution
 09:48:51 - 10-Dec-25
Buy* 63 $543.235 Automatic Execution
 09:48:51 - 10-Dec-25
Buy* 37 $543.235 Automatic Execution
 09:48:51 - 10-Dec-25
Buy* 10 $543.25 Automatic Execution
 09:48:51 - 10-Dec-25
Buy* 37 $543.235 Automatic Execution
 09:48:51 - 10-Dec-25
Buy* 63 $543.235 Automatic Execution
 09:48:51 - 10-Dec-25
Buy* 63 $543.235 Automatic Execution
 09:48:51 - 10-Dec-25
Buy* 15 $543.43 Automatic Execution
 09:48:39 - 10-Dec-25
Buy* 40 $543.23 Automatic Execution
 09:48:30 - 10-Dec-25
Buy* 40 $543.39 Automatic Execution
 09:48:30 - 10-Dec-25
Buy* 5 $543.25 Automatic Execution
 09:48:30 - 10-Dec-25
Buy* 95 $543.24 Automatic Execution
 09:48:30 - 10-Dec-25
Buy* 5 $543.24 Automatic Execution
 09:48:30 - 10-Dec-25
Buy* 40 $543.39 Automatic Execution
 09:48:30 - 10-Dec-25
Buy* 12 $543.38 Automatic Execution
 09:48:30 - 10-Dec-25
Buy* 100 $543.38 Automatic Execution
 09:48:30 - 10-Dec-25
Buy* 10 $543.12 Automatic Execution
 09:48:29 - 10-Dec-25
Buy* 9 $543.09 Automatic Execution
 09:48:29 - 10-Dec-25
Buy* 6 $543.09 Automatic Execution
 09:48:29 - 10-Dec-25
Buy* 5 $542.91 Automatic Execution
 09:48:29 - 10-Dec-25
Buy* 7 $543.00 Automatic Execution
 09:48:29 - 10-Dec-25
Buy* 183 $543.00 Automatic Execution
 09:48:29 - 10-Dec-25
Buy* 63 $542.75 Automatic Execution
 09:48:11 - 10-Dec-25
Buy* 20 $542.75 Automatic Execution
 09:48:11 - 10-Dec-25
Buy* 26 $542.85 Automatic Execution
 09:48:11 - 10-Dec-25
Buy* 100 $542.85 Automatic Execution
 09:48:11 - 10-Dec-25
Buy* 30 $542.75 Automatic Execution
 09:48:11 - 10-Dec-25
Buy* 20 $542.75 Automatic Execution
 09:48:11 - 10-Dec-25
Buy* 100 $542.74 Automatic Execution
 09:48:11 - 10-Dec-25
Buy* 50 $542.70 Automatic Execution
 09:48:11 - 10-Dec-25
Buy* 20 $542.62 Automatic Execution
 09:48:11 - 10-Dec-25
Buy* 317 $543.00 Automatic Execution
 09:48:10 - 10-Dec-25
Buy* 5 $543.00 Automatic Execution
 09:48:10 - 10-Dec-25
Buy* 1 $543.00 Automatic Execution
 09:48:10 - 10-Dec-25
Buy* 40 $542.99 Automatic Execution
 09:48:10 - 10-Dec-25
Buy* 60 $542.99 Automatic Execution
 09:48:10 - 10-Dec-25
Buy* 100 $542.98 Automatic Execution
 09:48:10 - 10-Dec-25
Buy* 1 $542.80 Automatic Execution
 09:48:10 - 10-Dec-25
Buy* 100 $542.79 Automatic Execution
 09:48:10 - 10-Dec-25
Buy* 45 $542.735 Automatic Execution
 09:48:10 - 10-Dec-25
Buy* 1 $542.75 Automatic Execution
 09:48:09 - 10-Dec-25
Buy* 1 $542.53 Automatic Execution
 09:48:09 - 10-Dec-25
Buy* 1 $542.53 Automatic Execution
 09:48:09 - 10-Dec-25
Buy* 2 $542.52 Automatic Execution
 09:48:09 - 10-Dec-25
Buy* 40 $542.69 Automatic Execution
 09:48:09 - 10-Dec-25
Buy* 40 $542.49 Automatic Execution
 09:48:09 - 10-Dec-25
Sell* 80 $542.34 Automatic Execution
 09:48:09 - 10-Dec-25
Buy* 40 $542.50 Automatic Execution
 09:48:09 - 10-Dec-25
Buy* 20 $542.50 Automatic Execution
 09:48:09 - 10-Dec-25
Buy* 10 $542.50 Automatic Execution
 09:48:09 - 10-Dec-25
Buy* 7 $542.50 Automatic Execution
 09:48:09 - 10-Dec-25
Buy* 10 $542.50 Automatic Execution
 09:48:09 - 10-Dec-25
Buy* 4 $542.50 Automatic Execution
 09:48:09 - 10-Dec-25
Buy* 6 $542.50 Automatic Execution
 09:48:09 - 10-Dec-25
Buy* 300 $542.50 Automatic Execution
 09:48:09 - 10-Dec-25
Buy* 60 $542.49 Automatic Execution
 09:48:09 - 10-Dec-25
Buy* 1 $542.34 Automatic Execution
 09:48:09 - 10-Dec-25
Buy* 1 $542.34 Automatic Execution
 09:48:09 - 10-Dec-25
Buy* 1 $542.30 Automatic Execution
 09:48:09 - 10-Dec-25
Buy* 25 $542.25 Automatic Execution
 09:48:09 - 10-Dec-25
Buy* 80 $542.25 Automatic Execution
 09:48:09 - 10-Dec-25
Buy* 2 $542.14 Automatic Execution
 09:48:09 - 10-Dec-25
Buy* 1 $542.025 Automatic Execution
 09:48:07 - 10-Dec-25
Buy* 40 $542.18 Automatic Execution
 09:47:42 - 10-Dec-25
Buy* 40 $542.13 Automatic Execution
 09:47:41 - 10-Dec-25
Buy* 40 $542.05 Automatic Execution
 09:47:41 - 10-Dec-25
Buy* 2 $542.00 Automatic Execution
 09:47:41 - 10-Dec-25
Sell* 63 $541.70 Automatic Execution
 09:47:14 - 10-Dec-25
Sell* 63 $541.70 Automatic Execution
 09:47:09 - 10-Dec-25
Sell* 4 $541.73 Automatic Execution
 09:46:47 - 10-Dec-25
Sell* 6 $541.78 Automatic Execution
 09:46:47 - 10-Dec-25
Buy* 1 $539.28 Automatic Execution
 09:33:04 - 10-Dec-25
Buy* 17 $539.08 Automatic Execution
 09:33:00 - 10-Dec-25
Buy* 20 $539.10 Automatic Execution
 09:32:58 - 10-Dec-25
Buy* 59 $539.10 Automatic Execution
 09:32:58 - 10-Dec-25
Buy* 5 $539.10 Automatic Execution
 09:32:58 - 10-Dec-25
Buy* 40 $539.085 Automatic Execution
 09:32:58 - 10-Dec-25
Buy* 1 $539.35 Automatic Execution
 09:32:58 - 10-Dec-25
Buy* 78 $539.09 Automatic Execution
 09:32:58 - 10-Dec-25
Buy* 63 $539.085 Automatic Execution
 09:32:58 - 10-Dec-25
Buy* 6 $539.09 Automatic Execution
 09:32:58 - 10-Dec-25
Buy* 84 $539.03 Automatic Execution
 09:32:58 - 10-Dec-25
Buy* 73 $539.02 Automatic Execution
 09:32:58 - 10-Dec-25
Buy* 6 $539.04 Automatic Execution
 09:32:58 - 10-Dec-25
Buy* 11 $539.02 Automatic Execution
 09:32:58 - 10-Dec-25
Sell* 30 $538.77 Automatic Execution
 09:32:46 - 10-Dec-25
Sell* 1 $539.00 Automatic Execution
 09:32:36 - 10-Dec-25
Sell* 17 $538.97 Automatic Execution
 09:32:22 - 10-Dec-25
Sell* 23 $538.97 Automatic Execution
 09:32:22 - 10-Dec-25
Sell* 2 $538.97 Automatic Execution
 09:32:22 - 10-Dec-25
Sell* 4 $538.97 Automatic Execution
 09:32:22 - 10-Dec-25
Sell* 40 $539.02 Automatic Execution
 09:32:22 - 10-Dec-25
Sell* 63 $539.40 Automatic Execution
 09:32:18 - 10-Dec-25
Buy* 2 $539.50 Automatic Execution
 09:32:18 - 10-Dec-25
Buy* 1 $539.50 Automatic Execution
 09:32:18 - 10-Dec-25
Buy* 1 $539.50 Automatic Execution
 09:32:18 - 10-Dec-25
Buy* 15 $539.40 Automatic Execution
 09:32:18 - 10-Dec-25
Buy* 15 $538.96 Automatic Execution
 09:32:05 - 10-Dec-25
Buy* 5 $538.96 Automatic Execution
 09:32:05 - 10-Dec-25
Buy* 3 $538.72 Automatic Execution
 09:31:47 - 10-Dec-25
Buy* 20 $538.56 Automatic Execution
 09:31:43 - 10-Dec-25
Buy* 20 $538.52 Automatic Execution
 09:31:43 - 10-Dec-25
Buy* 20 $538.52 Automatic Execution
 09:31:43 - 10-Dec-25
Sell* 1 $538.31 Automatic Execution
 09:31:39 - 10-Dec-25
Sell* 7 $538.32 Automatic Execution
 09:31:39 - 10-Dec-25
Sell* 1 $538.32 Automatic Execution
 09:31:39 - 10-Dec-25
Sell* 80 $538.51 Automatic Execution
 09:31:37 - 10-Dec-25
Buy* 1 $538.56 Automatic Execution
 09:31:37 - 10-Dec-25
Sell* 2 $537.91 Automatic Execution
 09:30:57 - 10-Dec-25
Sell* 6 $538.18 Automatic Execution
 09:30:57 - 10-Dec-25
Buy* 1 $538.63 Automatic Execution
 09:30:44 - 10-Dec-25
Buy* 1 $538.54 Automatic Execution
 09:30:30 - 10-Dec-25
Buy* 1 $538.60 Automatic Execution
 09:30:30 - 10-Dec-25
Buy* 1 $538.54 Automatic Execution
 09:30:30 - 10-Dec-25
Buy* 1 $538.48 Automatic Execution
 09:30:30 - 10-Dec-25
Buy* 1 $538.48 Automatic Execution
 09:30:30 - 10-Dec-25
Buy* 1 $538.48 Automatic Execution
 09:30:30 - 10-Dec-25
Buy* 1 $538.57 Automatic Execution
 09:30:30 - 10-Dec-25
Buy* 1 $538.57 Automatic Execution
 09:30:30 - 10-Dec-25
Buy* 5 $538.50 Automatic Execution
 09:30:30 - 10-Dec-25
Buy* 11 $538.42 Automatic Execution
 09:30:30 - 10-Dec-25
Buy* 1 $538.33 Automatic Execution
 09:30:30 - 10-Dec-25
Buy* 50 $538.18 Automatic Execution
 09:30:30 - 10-Dec-25
Buy* 3 $538.09 Automatic Execution
 09:30:23 - 10-Dec-25
Buy* 1 $538.09 Automatic Execution
 09:30:23 - 10-Dec-25
Buy* 40 $538.09 Automatic Execution
 09:30:23 - 10-Dec-25
Sell* 11 $537.45 Automatic Execution
 09:30:08 - 10-Dec-25
Sell* 5 $537.69 Automatic Execution
 09:30:05 - 10-Dec-25
Sell* 1 $537.55 Automatic Execution
 09:30:05 - 10-Dec-25
Sell* 10 $537.57 Automatic Execution
 09:30:05 - 10-Dec-25
Sell* 2 $537.84 Automatic Execution
 09:30:03 - 10-Dec-25
Sell* 25 $537.87 Automatic Execution
 09:30:03 - 10-Dec-25
Sell* 1 $537.87 Automatic Execution
 09:30:03 - 10-Dec-25
Sell* 11 $537.95 Automatic Execution
 09:30:02 - 10-Dec-25
Sell* 23 $537.95 Automatic Execution
 09:30:02 - 10-Dec-25
Sell* 1 $538.09 Automatic Execution
 09:30:01 - 10-Dec-25
Sell* 1 $538.70 Automatic Execution
 09:30:00 - 10-Dec-25
Sell* 1 $538.52 Automatic Execution
 09:29:59 - 10-Dec-25
Sell* 34 $538.53 Automatic Execution
 09:29:59 - 10-Dec-25
Sell* 1 $538.55 Ordinary
 09:29:51 - 10-Dec-25
Sell* 34 $538.55 Ordinary
 09:29:51 - 10-Dec-25
Sell* 1 $538.55 Ordinary
 09:29:51 - 10-Dec-25
Sell* 1 $538.55 Ordinary
 09:29:51 - 10-Dec-25
Buy* 2 $539.10 Ordinary
 09:15:06 - 10-Dec-25
Buy* 1 $539.77 Ordinary
 09:01:24 - 10-Dec-25
Sell* 1 $538.71 Ordinary
 09:00:04 - 10-Dec-25
Buy* 49 $539.56 Ordinary
 08:52:51 - 10-Dec-25
Buy* 1 $539.56 Ordinary
 08:51:11 - 10-Dec-25
Buy* 10 $539.06 Ordinary
 08:34:04 - 10-Dec-25
Buy* 19 $539.88 Ordinary
 08:31:01 - 10-Dec-25
Buy* 1 $539.60 Ordinary
 08:31:01 - 10-Dec-25
Buy* 25 $539.57 Ordinary
 08:31:01 - 10-Dec-25
Buy* 1 $539.57 Ordinary
 08:31:01 - 10-Dec-25
Buy* 1 $539.57 Ordinary
 08:31:01 - 10-Dec-25
Buy* 1 $539.87 Ordinary
 08:30:12 - 10-Dec-25
Buy* 18 $539.50 Ordinary
 08:30:12 - 10-Dec-25
Buy* 1 $539.50 Ordinary
 08:30:12 - 10-Dec-25
Buy* 19 $539.47 Ordinary
 08:30:12 - 10-Dec-25
Buy* 1 $539.47 Ordinary
 08:30:12 - 10-Dec-25
Buy* 19 $539.47 Ordinary
 08:30:12 - 10-Dec-25
Buy* 1 $539.47 Ordinary
 08:30:12 - 10-Dec-25
Buy* 1 $539.50 Ordinary
 08:30:12 - 10-Dec-25
Buy* 19 $539.47 Ordinary
 08:30:12 - 10-Dec-25
Buy* 1 $539.47 Ordinary
 08:30:12 - 10-Dec-25
Buy* 20 $539.47 Ordinary
 08:30:12 - 10-Dec-25
Buy* 2 $539.47 Ordinary
 08:15:11 - 10-Dec-25
Buy* 5 $539.47 Ordinary
 08:12:25 - 10-Dec-25
Buy* 7 $538.82 Ordinary
 08:11:45 - 10-Dec-25
Sell* 2 $539.05 Ordinary
 08:11:45 - 10-Dec-25
Sell* 11 $539.05 Ordinary
 08:11:45 - 10-Dec-25
Sell* 2 $538.81 Ordinary
 07:44:54 - 10-Dec-25
Sell* 1 $538.81 Ordinary
 07:43:19 - 10-Dec-25
Buy* 5 $539.09 Ordinary
 07:07:29 - 10-Dec-25
Buy* 7 $539.06 Ordinary
 06:59:05 - 10-Dec-25
Buy* 4 $538.99 Ordinary
 06:34:52 - 10-Dec-25
Buy* 1 $539.06 Ordinary
 06:19:49 - 10-Dec-25
Buy* 1 $538.99 Ordinary
 06:14:00 - 10-Dec-25
Buy* 2 $538.99 Ordinary
 06:11:02 - 10-Dec-25
Buy* 2 $539.00 Ordinary
 06:11:02 - 10-Dec-25
FTSE 100 Latest
Value9,655.53
Change13.52