Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mastercard (MA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $553.33 Ordinary
 16:30:12 - 18-Jul-25
Buy* 2 $553.40 Ordinary
 16:30:12 - 18-Jul-25
Buy* 46 $553.80 Ordinary
 16:30:08 - 18-Jul-25
Buy* 50 $553.77 Ordinary
 16:30:08 - 18-Jul-25
Buy* 5 $553.38 Ordinary
 16:30:08 - 18-Jul-25
Buy* 50 $553.37 Ordinary
 16:30:08 - 18-Jul-25
Buy* 2 $553.19 Ordinary
 16:27:33 - 18-Jul-25
Buy* 6 $553.01 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 6 $552.99 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 3 $553.01 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 3 $552.99 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 38 $553.01 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 50 $553.00 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 40 $552.97 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 10 $552.98 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 40 $552.98 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 15 $553.00 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 1 $553.03 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 1 $553.03 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 50 $553.01 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 37 $553.02 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 40 $553.07 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 30 $553.06 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 1 $553.09 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 1 $553.03 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 1 $553.03 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 1 $553.03 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 13 $553.03 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 40 $552.98 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 17 $553.01 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 1 $553.01 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 1 $553.01 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 40 $553.00 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 4 $553.01 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 18 $553.01 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 100 $553.01 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 100 $553.01 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 10 $552.91 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 34 $552.91 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 10 $552.91 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 30 $552.93 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 8 $552.93 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $552.95 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 100 $553.00 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 60 $553.00 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 40 $552.99 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 4 $552.96 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 5 $552.93 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 19 $552.93 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 10 $552.93 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 86 $552.93 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 4 $552.93 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 81 $552.93 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 19 $552.93 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 5 $552.89 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 2 $552.88 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 2 $552.88 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 57 $552.88 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 7 $552.89 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $552.85 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 16 $552.85 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $552.85 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 1 $552.72 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $552.76 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 11 $552.75 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 24 $552.75 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 45 $552.75 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 20 $552.75 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 59 $552.75 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 1 $552.78 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 4 $552.82 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 4 $552.82 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 1 $552.81 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $552.81 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 2 $552.81 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 2 $552.81 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 5 $552.81 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 1 $552.74 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 1 $552.74 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 4 $552.70 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 6 $552.69 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 30 $552.63 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 10 $552.64 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 8 $552.68 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 16 $552.68 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 43 $552.68 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 1 $552.69 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 14 $552.69 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 4 $552.70 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 13 $552.71 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 6 $552.73 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 11 $552.70 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 89 $552.70 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 10 $552.71 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $552.71 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $552.755 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 4 $552.80 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $552.755 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 4 $552.80 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $552.755 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 40 $552.75 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 150 $552.75 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 100 $552.75 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 5 $552.75 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 1 $552.69 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 6 $552.72 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 7 $552.72 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 15 $552.72 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 2 $552.72 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 1 $552.69 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 1 $552.66 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 1 $552.66 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 1 $552.66 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 1 $552.64 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 89 $552.59 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 4 $552.59 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 100 $552.59 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 44 $552.59 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 10 $552.60 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 120 $552.60 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 7 $552.62 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 2 $552.59 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 2 $552.61 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 100 $552.61 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 58 $552.68 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 24 $552.70 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 23 $552.70 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 10 $552.63 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 4 $552.63 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 40 $552.60 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 7 $552.56 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 5 $552.63 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 17 $552.71 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 8 $552.715 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 20 $552.715 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 10 $552.72 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 30 $552.74 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 2 $552.75 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 22 $552.66 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 2 $552.67 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 2 $552.70 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 5 $552.75 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 95 $552.75 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 5 $552.74 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 50 $552.74 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 7 $552.74 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 38 $552.74 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 50 $552.74 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 10 $552.70 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 4 $552.59 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 4 $552.59 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 1 $552.55 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 5 $552.57 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 5 $552.54 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 23 $552.54 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 5 $552.53 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 3 $552.52 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 5 $552.52 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 17 $552.55 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 40 $552.55 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 1 $552.58 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 6 $552.58 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 60 $552.64 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 1 $552.64 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 5 $552.64 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 11 $552.70 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 8 $552.70 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 4 $552.70 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 35 $552.70 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 19 $552.70 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 1 $552.70 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 6 $552.70 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 5 $552.70 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 3 $552.70 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 1 $552.70 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 5 $552.72 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 1 $552.70 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 10 $552.79 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 10 $552.79 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 7 $552.79 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 11 $552.79 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 27 $552.79 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 19 $552.73 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 1 $552.67 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 1 $552.66 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 1 $552.66 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 15 $552.65 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 1 $552.67 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 1 $552.61 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 5 $552.67 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 13 $552.67 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 18 $552.66 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 10 $552.66 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 5 $552.61 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 18 $552.61 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 28 $552.61 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 72 $552.61 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 5 $552.60 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 5 $552.60 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 5 $552.60 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 47 $552.60 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 24 $552.60 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 1 $552.37 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 1 $552.37 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 1 $552.37 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 1 $552.37 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 45 $552.38 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 1 $552.37 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 37 $552.31 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 10 $552.30 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 6 $552.30 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 46 $552.30 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 100 $552.30 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 19 $552.29 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 82 $552.28 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 10 $552.27 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 31 $552.29 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 10 $552.28 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 51 $552.28 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 100 $552.15 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 100 $552.15 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 9 $552.14 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 53 $552.14 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 1 $552.11 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 5 $552.07 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 14 $552.07 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 7 $552.07 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 1 $551.92 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 2 $551.90 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 61 $551.90 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 8 $551.91 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $551.80 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $551.93 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 40 $551.86 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 60 $551.86 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 40 $551.86 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 8 $551.86 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 40 $551.86 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 92 $551.86 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 92 $551.86 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 8 $551.95 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 92 $551.965 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 62 $551.99 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 2 $551.965 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 98 $551.965 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 1 $552.04 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 2 $551.965 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 60 $551.96 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 16 $551.97 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 54 $551.97 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 230 $551.97 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 38 $551.98 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 32 $552.025 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 1 $551.97 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 68 $552.025 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 1 $552.01 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 3 $552.06 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 4 $552.06 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 1 $552.06 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 22 $551.98 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 100 $551.95 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 75 $551.94 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 100 $551.95 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 100 $551.95 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 2 $551.95 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 85 $551.95 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 55 $551.95 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 1 $551.95 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 59 $551.95 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 100 $551.81 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 100 $551.80 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 5 $551.81 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 100 $551.80 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 8 $551.78 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 92 $551.80 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 100 $551.80 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 92 $551.80 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 8 $551.80 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 8 $551.80 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 100 $551.80 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 1 $551.80 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 62 $551.80 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 1 $551.80 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 90 $551.80 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 48 $551.80 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 59 $551.65 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 10 $551.66 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 2 $552.04 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 100 $552.07 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 1 $552.18 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 100 $552.17 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 100 $552.09 Automatic Execution
 15:32:33 - 18-Jul-25
Buy* 1 $552.08 Automatic Execution
 15:32:33 - 18-Jul-25
Buy* 4 $552.08 Automatic Execution
 15:32:33 - 18-Jul-25
Buy* 1 $552.07 Automatic Execution
 15:32:33 - 18-Jul-25
Buy* 1 $552.03 Automatic Execution
 15:32:33 - 18-Jul-25
Buy* 4 $551.98 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 100 $551.98 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 17 $551.95 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 45 $552.00 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 23 $551.92 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 9 $551.91 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 100 $551.94 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 45 $552.00 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 4 $552.00 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 25 $551.93 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 75 $551.93 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 11 $551.92 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 4 $551.92 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 21 $551.92 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 1 $551.92 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 41 $551.92 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 16 $551.95 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 31 $551.95 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 25 $552.07 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 75 $552.06 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 36 $552.04 Automatic Execution
 15:31:38 - 18-Jul-25
Buy* 64 $552.04 Automatic Execution
 15:31:38 - 18-Jul-25
Buy* 100 $552.02 Automatic Execution
 15:31:38 - 18-Jul-25
Buy* 25 $552.02 Automatic Execution
 15:31:35 - 18-Jul-25
Buy* 75 $552.02 Automatic Execution
 15:31:35 - 18-Jul-25
Buy* 55 $552.03 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 5 $552.01 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 40 $552.00 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 100 $552.00 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 100 $552.05 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 20 $552.04 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 80 $552.04 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 1 $551.99 Automatic Execution
 15:30:48 - 18-Jul-25
Buy* 50 $551.99 Automatic Execution
 15:30:48 - 18-Jul-25
Buy* 100 $551.99 Automatic Execution
 15:30:48 - 18-Jul-25
Buy* 60 $551.97 Automatic Execution
 15:30:48 - 18-Jul-25
Buy* 45 $551.99 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 5 $551.82 Automatic Execution
 15:30:24 - 18-Jul-25
Sell* 16 $551.82 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 1 $551.85 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 1 $551.85 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 4 $551.84 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 1 $551.83 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 12 $551.83 Automatic Execution
 15:30:10 - 18-Jul-25
Unknown* 30 $551.84 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 6 $551.84 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 4 $551.84 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 10 $551.84 Automatic Execution
 15:30:10 - 18-Jul-25
Unknown* 10 $551.845 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 20 $551.85 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 20 $551.85 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 20 $551.87 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 1 $551.96 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 19 $551.84 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 4 $551.90 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 4 $551.90 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 1 $551.88 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 12 $551.90 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 4 $551.90 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 46 $551.90 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 5 $552.01 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 1 $552.00 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 1 $552.00 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 14 $552.01 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 4 $551.98 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 4 $551.98 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 2 $551.96 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 2 $551.96 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 5 $551.95 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 8 $551.95 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 34 $551.95 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 17 $551.95 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 34 $551.95 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 2 $551.96 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 2 $551.96 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 2 $551.96 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 2 $551.96 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 21 $551.94 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 100 $551.91 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 52 $551.90 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 4 $551.86 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 3 $551.86 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 100 $551.86 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 5 $551.86 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 65 $551.85 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 2 $551.85 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 30 $551.85 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 35 $551.85 Automatic Execution
 15:29:24 - 18-Jul-25
Buy* 32 $551.83 Automatic Execution
 15:29:24 - 18-Jul-25
Buy* 70 $551.83 Automatic Execution
 15:29:24 - 18-Jul-25
Buy* 30 $551.83 Automatic Execution
 15:29:24 - 18-Jul-25
Buy* 45 $551.84 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 93 $551.84 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 45 $551.84 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 45 $551.85 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 100 $551.85 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 61 $551.85 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 45 $551.83 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 9 $551.85 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 4 $551.85 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 93 $551.84 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 7 $551.84 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 100 $551.84 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 100 $551.83 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 5 $551.82 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 100 $551.84 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 100 $551.82 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 10 $551.78 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 1 $551.71 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 3 $551.70 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 37 $551.64 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 63 $551.64 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 10 $551.64 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 28 $551.64 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 38 $551.65 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 23 $551.70 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 5 $551.72 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 27 $551.72 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 50 $551.73 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 4 $551.73 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 5 $551.73 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 12 $551.74 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 1 $551.74 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 12 $551.75 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 10 $551.75 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 1 $551.88 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 3 $551.88 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 64 $551.87 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 35 $551.87 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 1 $551.87 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 10 $551.87 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 77 $551.87 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 19 $551.87 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 1 $551.87 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 3 $551.87 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 100 $551.91 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 1 $551.82 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 2 $551.89 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 8 $551.89 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 100 $551.87 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 10 $551.87 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 20 $551.86 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 40 $551.86 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 10 $551.85 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 30 $551.85 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 1 $551.76 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 5 $551.74 Automatic Execution
 15:26:50 - 18-Jul-25
Buy* 9 $551.81 Automatic Execution
 15:26:35 - 18-Jul-25
Buy* 9 $551.78 Automatic Execution
 15:26:35 - 18-Jul-25
Buy* 16 $551.78 Automatic Execution
 15:26:35 - 18-Jul-25
Buy* 1 $551.77 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 5 $551.68 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 50 $551.67 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 50 $551.67 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 71 $551.67 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 10 $551.70 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 4 $551.81 Automatic Execution
 15:24:39 - 18-Jul-25
Buy* 4 $551.80 Automatic Execution
 15:24:39 - 18-Jul-25
Buy* 5 $551.71 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 100 $551.71 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 3 $551.72 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 28 $551.70 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 70 $551.74 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 5 $551.72 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 5 $551.75 Automatic Execution
 15:24:33 - 18-Jul-25
Unknown* 30 $551.76 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 17 $551.77 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 41 $551.77 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 6 $551.79 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 1 $551.86 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 4 $551.86 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 7 $551.86 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 4 $551.88 Automatic Execution
 15:24:31 - 18-Jul-25
Unknown* 1 $551.85 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 1 $551.81 Automatic Execution
 15:22:25 - 18-Jul-25
Buy* 20 $551.84 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 9 $551.87 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 1 $551.87 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 10 $551.83 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 4 $551.86 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 10 $551.86 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 50 $551.86 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 5 $551.86 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 52 $551.91 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 48 $551.91 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 100 $551.91 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 100 $551.90 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 55 $551.87 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 45 $551.86 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 1 $551.87 Automatic Execution
 15:20:54 - 18-Jul-25
Buy* 1 $551.85 Automatic Execution
 15:20:54 - 18-Jul-25
Buy* 1 $551.81 Automatic Execution
 15:20:54 - 18-Jul-25
Buy* 70 $551.76 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 20 $551.76 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 10 $551.76 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 4 $551.78 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 10 $551.78 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 1 $551.78 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 100 $551.89 Automatic Execution
 15:20:25 - 18-Jul-25
Sell* 1 $551.79 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 1 $551.81 Automatic Execution
 15:20:09 - 18-Jul-25
Buy* 10 $551.82 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 1 $551.83 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 100 $551.83 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 100 $551.82 Automatic Execution
 15:19:38 - 18-Jul-25
Sell* 100 $551.77 Automatic Execution
 15:19:02 - 18-Jul-25
Buy* 20 $551.77 Automatic Execution
 15:18:48 - 18-Jul-25
Buy* 80 $551.76 Automatic Execution
 15:18:45 - 18-Jul-25
Buy* 32 $551.72 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 34 $551.72 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 34 $551.72 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 7 $551.71 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 1 $551.68 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 5 $551.66 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 35 $551.68 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 32 $551.67 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 34 $551.67 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 100 $551.67 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 34 $551.67 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 100 $551.67 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 1 $551.70 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 100 $551.68 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 29 $551.67 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 20 $551.67 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 6 $551.67 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 8 $551.67 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 37 $551.67 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 97 $551.67 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 3 $551.67 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 100 $551.67 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 12 $551.56 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 60 $551.57 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 1 $551.57 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 3 $551.66 Automatic Execution
 15:16:54 - 18-Jul-25
Buy* 100 $551.66 Automatic Execution
 15:16:54 - 18-Jul-25
Buy* 100 $551.66 Automatic Execution
 15:16:54 - 18-Jul-25
Buy* 39 $551.65 Automatic Execution
 15:16:54 - 18-Jul-25
Buy* 100 $551.64 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 30 $551.63 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 98 $551.61 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 1 $551.53 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 1 $551.55 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 100 $551.52 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 29 $551.49 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 9 $551.48 Automatic Execution
 15:16:19 - 18-Jul-25
Buy* 91 $551.48 Automatic Execution
 15:16:19 - 18-Jul-25
Buy* 9 $551.47 Automatic Execution
 15:16:19 - 18-Jul-25
Buy* 18 $551.37 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 100 $551.37 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 46 $551.37 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 9 $551.37 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 55 $551.37 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 52 $551.37 Automatic Execution
 15:16:07 - 18-Jul-25
Sell* 12 $551.43 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 1 $551.45 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 7 $551.45 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 100 $551.43 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 20 $551.44 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 100 $551.44 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 6 $551.44 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 1 $551.44 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 7 $551.44 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 54 $551.44 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 12 $551.44 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 80 $551.44 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 20 $551.44 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 1 $551.44 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 76 $551.43 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 100 $551.38 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 30 $551.37 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 5 $551.37 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 1 $551.22 Automatic Execution
 15:15:49 - 18-Jul-25
Sell* 1 $551.17 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 4 $551.18 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 40 $551.76 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 20 $551.76 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 40 $551.76 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 10 $551.75 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 1 $551.76 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 71 $551.76 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 71 $551.74 Automatic Execution
 15:06:15 - 18-Jul-25
Sell* 1 $551.62 Automatic Execution
 15:06:14 - 18-Jul-25
Unknown* 100 $551.61 Automatic Execution
 15:06:04 - 18-Jul-25
Unknown* 100 $551.61 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 1 $551.56 Automatic Execution
 15:05:05 - 18-Jul-25
Sell* 5 $551.50 Automatic Execution
 15:04:59 - 18-Jul-25
Sell* 255 $551.50 Automatic Execution
 15:04:59 - 18-Jul-25
Sell* 4 $551.50 Automatic Execution
 15:04:59 - 18-Jul-25
Sell* 10 $551.50 Automatic Execution
 15:04:59 - 18-Jul-25
Sell* 100 $551.50 Automatic Execution
 15:04:59 - 18-Jul-25
Sell* 31 $551.50 Automatic Execution
 15:04:59 - 18-Jul-25
Sell* 1 $551.62 Automatic Execution
 15:03:42 - 18-Jul-25
Sell* 10 $551.62 Automatic Execution
 15:03:38 - 18-Jul-25
Sell* 88 $551.65 Automatic Execution
 15:03:34 - 18-Jul-25
Sell* 2 $551.65 Automatic Execution
 15:03:34 - 18-Jul-25
Sell* 2 $551.65 Automatic Execution
 15:03:34 - 18-Jul-25
Sell* 3 $551.66 Automatic Execution
 15:03:34 - 18-Jul-25
Sell* 5 $551.845 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 5 $551.74 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 5 $551.71 Automatic Execution
 15:03:16 - 18-Jul-25
Buy* 6 $551.76 Automatic Execution
 15:03:16 - 18-Jul-25
Buy* 15 $551.72 Automatic Execution
 15:03:16 - 18-Jul-25
Buy* 10 $551.74 Automatic Execution
 15:03:16 - 18-Jul-25
Sell* 3 $551.67 Automatic Execution
 15:03:16 - 18-Jul-25
Sell* 3 $551.67 Automatic Execution
 15:03:16 - 18-Jul-25
Sell* 7 $551.66 Automatic Execution
 15:03:16 - 18-Jul-25
Buy* 1 $551.72 Automatic Execution
 15:03:16 - 18-Jul-25
Sell* 8 $551.81 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 1 $551.85 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 98 $551.87 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1 $551.87 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1 $551.91 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 2 $551.93 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 5 $551.93 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 8 $551.93 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 4 $551.93 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 1 $551.93 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 27 $551.93 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 7 $552.03 Automatic Execution
 15:01:39 - 18-Jul-25
Buy* 23 $552.09 Automatic Execution
 15:01:32 - 18-Jul-25
Buy* 3 $552.09 Automatic Execution
 15:01:32 - 18-Jul-25
Buy* 48 $552.09 Automatic Execution
 15:01:32 - 18-Jul-25
Buy* 13 $552.09 Automatic Execution
 15:01:32 - 18-Jul-25
Buy* 13 $552.09 Automatic Execution
 15:01:32 - 18-Jul-25
Buy* 1 $552.09 Automatic Execution
 15:01:32 - 18-Jul-25
Buy* 15 $552.09 Automatic Execution
 15:01:32 - 18-Jul-25
Buy* 1 $552.09 Automatic Execution
 15:01:32 - 18-Jul-25
Buy* 11 $552.08 Automatic Execution
 15:01:32 - 18-Jul-25
Buy* 5 $552.08 Automatic Execution
 15:01:32 - 18-Jul-25
Buy* 100 $552.08 Automatic Execution
 15:01:32 - 18-Jul-25
Buy* 5 $551.98 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 1 $551.93 Automatic Execution
 14:59:59 - 18-Jul-25
Sell* 7 $551.85 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 5 $551.88 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 3 $551.88 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 1 $551.88 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 8 $551.88 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 4 $551.88 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 5 $551.93 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 3 $551.94 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 4 $551.96 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 5 $551.97 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 16 $552.01 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 2 $551.98 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 5 $551.98 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 1 $551.98 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 8 $551.99 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 1 $552.03 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 1 $552.03 Automatic Execution
 14:58:57 - 18-Jul-25
Buy* 39 $552.16 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 13 $552.16 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 7 $552.16 Automatic Execution
 14:58:46 - 18-Jul-25
Buy* 43 $552.16 Automatic Execution
 14:58:46 - 18-Jul-25
Buy* 100 $552.16 Automatic Execution
 14:58:46 - 18-Jul-25
Buy* 5 $552.16 Automatic Execution
 14:58:46 - 18-Jul-25
Sell* 1 $552.01 Automatic Execution
 14:57:09 - 18-Jul-25
Sell* 1 $552.02 Automatic Execution
 14:56:51 - 18-Jul-25
Unknown* 16 $552.06 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 1 $552.00 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $552.00 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 50 $552.04 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 2 $552.04 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 3 $552.08 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 10 $552.08 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 1 $552.08 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 12 $552.08 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 3 $552.13 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 31 $552.17 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 48 $552.17 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 9 $552.17 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 3 $552.18 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 8 $552.13 Automatic Execution
 14:53:58 - 18-Jul-25
Buy* 1 $552.13 Automatic Execution
 14:53:58 - 18-Jul-25
Sell* 512 $552.12 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 28 $552.12 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 28 $552.12 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 10 $552.12 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 8 $552.12 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 1 $552.11 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 3 $552.11 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 3 $552.12 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 14 $552.12 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 1 $552.15 Automatic Execution
 14:53:38 - 18-Jul-25
Buy* 8 $552.22 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 75 $552.21 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 12 $552.22 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 1 $552.13 Automatic Execution
 14:53:12 - 18-Jul-25
Sell* 35 $552.14 Automatic Execution
 14:53:12 - 18-Jul-25
Buy* 33 $552.22 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 27 $552.21 Automatic Execution
 14:52:32 - 18-Jul-25
Sell* 3 $552.21 Automatic Execution
 14:52:32 - 18-Jul-25
Sell* 2 $552.24 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 2 $552.24 Automatic Execution
 14:52:06 - 18-Jul-25
Buy* 10 $552.28 Automatic Execution
 14:52:06 - 18-Jul-25
Buy* 90 $552.28 Automatic Execution
 14:52:06 - 18-Jul-25
Buy* 10 $552.27 Automatic Execution
 14:52:06 - 18-Jul-25
Buy* 9 $552.28 Automatic Execution
 14:52:06 - 18-Jul-25
Buy* 9 $552.28 Automatic Execution
 14:52:06 - 18-Jul-25
Buy* 9 $552.28 Automatic Execution
 14:52:06 - 18-Jul-25
Buy* 13 $552.27 Automatic Execution
 14:52:06 - 18-Jul-25
Buy* 100 $552.27 Automatic Execution
 14:52:06 - 18-Jul-25
Buy* 77 $552.27 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 19 $552.06 Automatic Execution
 14:51:03 - 18-Jul-25
Sell* 3 $552.06 Automatic Execution
 14:51:03 - 18-Jul-25
Sell* 1 $552.06 Automatic Execution
 14:51:03 - 18-Jul-25
Sell* 3 $552.06 Automatic Execution
 14:51:03 - 18-Jul-25
Sell* 6 $552.06 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 38 $552.06 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 53 $552.06 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 24 $552.06 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 94 $552.08 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 3 $552.06 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 7 $552.06 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 13 $552.06 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 1 $552.12 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 7 $552.12 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 3 $552.12 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 100 $552.20 Automatic Execution
 14:50:09 - 18-Jul-25
Unknown* 6 $552.24 Automatic Execution
 14:50:03 - 18-Jul-25
Buy* 8 $552.16 Automatic Execution
 14:49:55 - 18-Jul-25
Sell* 6 $552.18 Automatic Execution
 14:49:55 - 18-Jul-25
Sell* 14 $552.18 Automatic Execution
 14:49:55 - 18-Jul-25
Sell* 7 $552.19 Automatic Execution
 14:49:55 - 18-Jul-25
Sell* 2 $552.19 Automatic Execution
 14:49:55 - 18-Jul-25
Sell* 9 $552.20 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 19 $552.30 Automatic Execution
 14:49:34 - 18-Jul-25
Sell* 10 $552.27 Automatic Execution
 14:49:34 - 18-Jul-25
Sell* 9 $552.24 Automatic Execution
 14:49:34 - 18-Jul-25
Sell* 25 $552.24 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 19 $552.31 Automatic Execution
 14:49:34 - 18-Jul-25
Sell* 2 $552.27 Automatic Execution
 14:49:34 - 18-Jul-25
Sell* 10 $552.28 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 19 $552.31 Automatic Execution
 14:49:33 - 18-Jul-25
Buy* 27 $552.30 Automatic Execution
 14:49:33 - 18-Jul-25
Buy* 100 $552.30 Automatic Execution
 14:49:33 - 18-Jul-25
Buy* 1 $552.30 Automatic Execution
 14:49:33 - 18-Jul-25
Buy* 1 $552.30 Automatic Execution
 14:49:33 - 18-Jul-25
Buy* 22 $552.30 Automatic Execution
 14:49:33 - 18-Jul-25
Buy* 100 $552.30 Automatic Execution
 14:49:33 - 18-Jul-25
Buy* 4 $552.27 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 22 $552.25 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 2 $552.25 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 1 $552.205 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 1 $552.24 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 8 $552.13 Automatic Execution
 14:48:34 - 18-Jul-25
Buy* 44 $552.22 Automatic Execution
 14:48:31 - 18-Jul-25
Buy* 1 $552.16 Automatic Execution
 14:47:37 - 18-Jul-25
Buy* 1 $552.23 Automatic Execution
 14:47:26 - 18-Jul-25
Buy* 1 $552.23 Automatic Execution
 14:47:26 - 18-Jul-25
Buy* 100 $552.19 Automatic Execution
 14:47:13 - 18-Jul-25
Buy* 100 $552.19 Automatic Execution
 14:47:13 - 18-Jul-25
Buy* 100 $552.19 Automatic Execution
 14:47:13 - 18-Jul-25
Buy* 100 $552.19 Automatic Execution
 14:47:13 - 18-Jul-25
Buy* 100 $552.19 Automatic Execution
 14:47:13 - 18-Jul-25
Buy* 4 $552.20 Automatic Execution
 14:47:13 - 18-Jul-25
Buy* 5 $552.20 Automatic Execution
 14:47:13 - 18-Jul-25
Buy* 5 $552.20 Automatic Execution
 14:47:13 - 18-Jul-25
Buy* 24 $552.29 Automatic Execution
 14:47:13 - 18-Jul-25
Buy* 10 $552.28 Automatic Execution
 14:47:13 - 18-Jul-25
Buy* 40 $552.27 Automatic Execution
 14:47:13 - 18-Jul-25
Buy* 120 $552.26 Automatic Execution
 14:47:13 - 18-Jul-25
Buy* 30 $552.26 Automatic Execution
 14:47:13 - 18-Jul-25
Buy* 48 $552.17 Automatic Execution
 14:47:05 - 18-Jul-25
Buy* 100 $552.17 Automatic Execution
 14:47:05 - 18-Jul-25
Buy* 42 $552.17 Automatic Execution
 14:47:05 - 18-Jul-25
Buy* 16 $552.17 Automatic Execution
 14:47:05 - 18-Jul-25
Sell* 1 $552.17 Automatic Execution
 14:47:05 - 18-Jul-25
Sell* 13 $552.17 Automatic Execution
 14:47:05 - 18-Jul-25
Sell* 9 $552.17 Automatic Execution
 14:47:05 - 18-Jul-25
Sell* 10 $552.17 Automatic Execution
 14:47:05 - 18-Jul-25
Sell* 50 $552.17 Automatic Execution
 14:47:05 - 18-Jul-25
Sell* 50 $552.17 Automatic Execution
 14:47:05 - 18-Jul-25
Buy* 75 $552.22 Automatic Execution
 14:47:05 - 18-Jul-25
Buy* 50 $552.22 Automatic Execution
 14:47:05 - 18-Jul-25
Buy* 38 $552.30 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 21 $552.30 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 16 $552.23 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 3 $552.25 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 7 $552.25 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 100 $552.22 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 130 $552.20 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 62 $552.20 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 306 $552.20 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 3 $552.19 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 8 $552.14 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 12 $552.15 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 3 $552.14 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 84 $552.12 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 3 $552.12 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 13 $552.12 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 13 $552.10 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 10 $552.12 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 1 $552.12 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 42 $552.12 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 100 $552.12 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 100 $552.12 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 10 $552.11 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 1 $552.10 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 5 $552.04 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 100 $552.06 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 32 $552.03 Automatic Execution
 14:46:03 - 18-Jul-25
Sell* 24 $551.92 Automatic Execution
 14:34:58 - 18-Jul-25
Buy* 92 $552.09 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 108 $552.09 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 45 $552.08 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 47 $552.08 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 3 $552.08 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 5 $552.08 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 12 $552.08 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 33 $552.08 Automatic Execution
 14:34:02 - 18-Jul-25
Buy* 2 $552.08 Automatic Execution
 14:34:02 - 18-Jul-25
Buy* 3 $552.08 Automatic Execution
 14:33:58 - 18-Jul-25
Buy* 4 $552.04 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 9 $551.79 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 11 $551.79 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 21 $551.79 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 11 $551.79 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 4 $551.79 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 48 $551.79 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 3 $551.79 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 19 $551.80 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 6 $551.80 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 10 $551.80 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 1 $551.80 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 5 $551.80 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 48 $551.80 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 3 $551.80 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 2 $551.80 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 3 $551.80 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 3 $551.80 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 3 $551.84 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 5 $551.84 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 2 $551.86 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 10 $551.86 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 2 $551.91 Automatic Execution
 14:33:29 - 18-Jul-25
Buy* 30 $552.10 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 10 $552.10 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $552.06 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 24 $552.06 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $552.04 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $552.06 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 2 $552.05 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 66 $551.99 Automatic Execution
 14:30:23 - 18-Jul-25
Buy* 100 $551.99 Automatic Execution
 14:30:23 - 18-Jul-25
Buy* 10 $551.99 Automatic Execution
 14:30:23 - 18-Jul-25
Buy* 100 $551.99 Automatic Execution
 14:30:23 - 18-Jul-25
Buy* 4 $551.89 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 66 $551.87 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 100 $551.87 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 100 $551.87 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 2 $551.87 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 22 $551.87 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 22 $551.87 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 100 $551.87 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 3 $551.87 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 100 $551.87 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 48 $551.87 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 100 $551.87 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 100 $551.87 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 3 $551.87 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 100 $551.87 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 100 $551.87 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 100 $551.87 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 39 $551.87 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 100 $551.87 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 100 $551.87 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 100 $551.86 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 100 $551.86 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 1 $551.87 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 100 $551.87 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 100 $551.87 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 10 $551.86 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 16 $551.87 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 1 $551.87 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 1 $551.87 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 2 $551.87 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 2 $551.87 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 100 $551.87 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 70 $551.87 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 30 $551.86 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 13 $551.87 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 13 $551.87 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 13 $551.87 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 2 $551.87 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 100 $551.87 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 44 $551.87 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 100 $551.87 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 13 $551.87 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 50 $551.87 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 100 $551.87 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 5 $551.79 Automatic Execution
 14:30:11 - 18-Jul-25
Sell* 6 $551.685 Automatic Execution
 14:29:59 - 18-Jul-25
Unknown* 30 $551.73 Automatic Execution
 14:29:59 - 18-Jul-25
Buy* 100 $551.73 Automatic Execution
 14:29:59 - 18-Jul-25
Unknown* 6 $551.685 Automatic Execution
 14:29:59 - 18-Jul-25
Unknown* 6 $551.685 Automatic Execution
 14:29:59 - 18-Jul-25
Sell* 2 $551.57 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 6 $551.57 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 20 $551.57 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 1 $551.58 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 1 $551.58 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 3 $551.58 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 2 $551.58 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 1 $551.59 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 1 $551.60 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 45 $551.60 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 20 $551.60 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 55 $551.60 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 12 $551.64 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 4 $551.74 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 11 $551.72 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 4 $551.82 Automatic Execution
 14:28:11 - 18-Jul-25
Sell* 5 $551.83 Automatic Execution
 14:28:11 - 18-Jul-25
Sell* 11 $551.83 Automatic Execution
 14:28:11 - 18-Jul-25
Sell* 10 $551.89 Automatic Execution
 14:28:11 - 18-Jul-25
Sell* 20 $551.90 Automatic Execution
 14:28:11 - 18-Jul-25
Sell* 100 $551.91 Automatic Execution
 14:28:11 - 18-Jul-25
Sell* 1 $551.89 Automatic Execution
 14:28:09 - 18-Jul-25
Sell* 1 $551.91 Automatic Execution
 14:28:09 - 18-Jul-25
Sell* 2 $551.90 Automatic Execution
 14:28:09 - 18-Jul-25
Sell* 1 $551.90 Automatic Execution
 14:28:09 - 18-Jul-25
Buy* 2 $551.98 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $551.95 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 25 $552.02 Automatic Execution
 14:26:56 - 18-Jul-25
Buy* 3 $552.00 Automatic Execution
 14:26:12 - 18-Jul-25
Sell* 3 $551.93 Automatic Execution
 14:26:01 - 18-Jul-25
Buy* 4 $551.97 Automatic Execution
 14:25:47 - 18-Jul-25
Buy* 4 $551.97 Automatic Execution
 14:25:47 - 18-Jul-25
Buy* 4 $551.94 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 1 $551.91 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 8 $551.93 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 2 $552.08 Automatic Execution
 14:25:01 - 18-Jul-25
Buy* 3 $552.08 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 1 $552.02 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 1 $552.07 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 1 $552.08 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 13 $552.16 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 2 $552.17 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 100 $552.21 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 100 $552.22 Automatic Execution
 14:24:56 - 18-Jul-25
Buy* 29 $552.32 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 2 $552.23 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 10 $552.17 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 1 $552.19 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 1 $552.22 Automatic Execution
 14:24:35 - 18-Jul-25
Sell* 1 $552.21 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 4 $552.21 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 1 $552.23 Automatic Execution
 14:23:50 - 18-Jul-25
Buy* 5 $552.22 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 5 $552.22 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 30 $552.22 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 4 $552.22 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 956 $552.15 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 46 $552.15 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 57 $552.15 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 1 $552.15 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 5 $552.14 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 10 $552.13 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 20 $552.13 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 10 $552.13 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 30 $552.13 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 40 $552.12 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 5 $552.07 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $552.06 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $552.01 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 5 $552.01 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 5 $552.01 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 1 $552.02 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 4 $552.02 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 96 $552.02 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 1 $552.02 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 1 $552.02 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 2 $552.01 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 5 $552.01 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 10 $552.00 Automatic Execution
 14:21:13 - 18-Jul-25
Buy* 1 $552.00 Automatic Execution
 14:21:13 - 18-Jul-25
Buy* 50 $551.90 Automatic Execution
 14:20:34 - 18-Jul-25
Buy* 75 $551.91 Automatic Execution
 14:20:34 - 18-Jul-25
Buy* 50 $551.91 Automatic Execution
 14:20:34 - 18-Jul-25
Buy* 10 $551.89 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 15 $551.86 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 35 $551.86 Automatic Execution
 14:20:33 - 18-Jul-25
Sell* 15 $551.86 Automatic Execution
 14:20:33 - 18-Jul-25
Sell* 35 $551.86 Automatic Execution
 14:20:33 - 18-Jul-25
Sell* 15 $551.86 Automatic Execution
 14:20:33 - 18-Jul-25
Sell* 35 $551.86 Automatic Execution
 14:20:33 - 18-Jul-25
Sell* 15 $551.86 Automatic Execution
 14:20:33 - 18-Jul-25
Sell* 35 $551.86 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 5 $551.86 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 1 $551.86 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 45 $551.86 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 2 $551.86 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 3 $551.86 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 34 $551.86 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 2 $551.85 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 1 $551.86 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 1 $551.86 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 200 $551.86 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 1 $551.86 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 30 $551.86 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 70 $551.86 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 50 $551.86 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 10 $551.85 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 100 $551.85 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 21 $551.85 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 100 $551.85 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 39 $551.85 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 1 $551.89 Automatic Execution
 14:19:33 - 18-Jul-25
Sell* 1 $551.86 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 3 $551.77 Automatic Execution
 14:19:15 - 18-Jul-25
Buy* 5 $551.79 Automatic Execution
 14:19:11 - 18-Jul-25
Buy* 5 $551.77 Automatic Execution
 14:19:11 - 18-Jul-25
Sell* 100 $551.80 Automatic Execution
 14:19:11 - 18-Jul-25
Sell* 1 $551.80 Automatic Execution
 14:19:11 - 18-Jul-25
Sell* 1 $551.85 Automatic Execution
 14:18:10 - 18-Jul-25
Sell* 5 $551.84 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 1 $551.86 Automatic Execution
 14:17:26 - 18-Jul-25
Sell* 1 $551.88 Automatic Execution
 14:17:08 - 18-Jul-25
Buy* 87 $551.89 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 75 $551.89 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 10 $551.89 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 100 $551.89 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 7 $551.89 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 10 $551.91 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 10 $551.91 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 1 $552.04 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 5 $552.05 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 19 $552.05 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 54 $552.05 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 5 $552.05 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 46 $552.04 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 7 $552.00 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 7 $551.99 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 7 $551.99 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 100 $551.94 Automatic Execution
 14:16:57 - 18-Jul-25
Sell* 2 $551.73 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 2 $551.73 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 2 $551.73 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 2 $551.73 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $551.74 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 5 $551.74 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 8 $551.64 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $551.67 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 2 $551.67 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 20 $551.70 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 3 $551.69 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 24 $551.71 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 18 $551.74 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $551.80 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 20 $551.84 Automatic Execution
 14:15:59 - 18-Jul-25
Buy* 5 $551.92 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 4 $551.90 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 3 $551.90 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 55 $551.90 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 38 $551.90 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 1 $551.91 Automatic Execution
 14:15:58 - 18-Jul-25
Buy* 12 $552.33 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 2 $552.30 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 18 $552.30 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 1 $552.26 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 7 $552.27 Automatic Execution
 14:04:52 - 18-Jul-25
Sell* 1 $552.13 Automatic Execution
 14:04:15 - 18-Jul-25
Sell* 6 $552.14 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 7 $552.21 Automatic Execution
 14:03:33 - 18-Jul-25
Buy* 3 $552.21 Automatic Execution
 14:03:33 - 18-Jul-25
Buy* 1 $552.21 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 1 $552.21 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 21 $552.21 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 1 $552.21 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 48 $552.18 Automatic Execution
 14:03:14 - 18-Jul-25
Buy* 52 $552.18 Automatic Execution
 14:03:14 - 18-Jul-25
Buy* 48 $552.17 Automatic Execution
 14:03:14 - 18-Jul-25
Buy* 14 $552.17 Automatic Execution
 14:03:14 - 18-Jul-25
Buy* 41 $552.17 Automatic Execution
 14:03:14 - 18-Jul-25
Buy* 59 $552.17 Automatic Execution
 14:03:14 - 18-Jul-25
Buy* 14 $552.17 Automatic Execution
 14:03:14 - 18-Jul-25
Buy* 5 $552.15 Automatic Execution
 14:03:14 - 18-Jul-25
Buy* 2 $552.15 Automatic Execution
 14:03:14 - 18-Jul-25
Buy* 1 $552.15 Automatic Execution
 14:03:14 - 18-Jul-25
Buy* 100 $552.15 Automatic Execution
 14:03:14 - 18-Jul-25
Buy* 1 $552.10 Automatic Execution
 14:03:14 - 18-Jul-25
Buy* 11 $552.10 Automatic Execution
 14:03:14 - 18-Jul-25
Buy* 5 $552.03 Automatic Execution
 14:03:04 - 18-Jul-25
Buy* 57 $552.03 Automatic Execution
 14:02:57 - 18-Jul-25
Buy* 1 $552.03 Automatic Execution
 14:02:57 - 18-Jul-25
Buy* 5 $552.03 Automatic Execution
 14:02:57 - 18-Jul-25
Sell* 1 $551.90 Automatic Execution
 14:02:49 - 18-Jul-25
Sell* 1 $551.88 Automatic Execution
 14:02:44 - 18-Jul-25
Sell* 1 $551.90 Automatic Execution
 14:02:43 - 18-Jul-25
Buy* 1 $552.03 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 10 $552.03 Automatic Execution
 14:01:52 - 18-Jul-25
Buy* 2 $552.03 Automatic Execution
 14:01:52 - 18-Jul-25
Buy* 3 $552.03 Automatic Execution
 14:01:52 - 18-Jul-25
Buy* 28 $552.03 Automatic Execution
 14:01:52 - 18-Jul-25
Buy* 31 $552.03 Automatic Execution
 14:01:52 - 18-Jul-25
Buy* 15 $552.03 Automatic Execution
 14:01:52 - 18-Jul-25
Buy* 28 $552.03 Automatic Execution
 14:01:52 - 18-Jul-25
Buy* 10 $552.01 Automatic Execution
 14:01:52 - 18-Jul-25
Buy* 13 $552.03 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 5 $552.03 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 5 $552.03 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 45 $552.03 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 17 $552.03 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 83 $552.03 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 16 $552.03 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 6 $552.03 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 5 $552.03 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 62 $552.02 Automatic Execution
 14:01:48 - 18-Jul-25
Sell* 5 $551.90 Automatic Execution
 14:01:45 - 18-Jul-25
Sell* 1 $551.91 Automatic Execution
 14:01:32 - 18-Jul-25
Sell* 1 $551.94 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 10 $551.97 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 64 $552.00 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 1 $552.00 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 355 $552.00 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 45 $552.00 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 2 $552.00 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 100 $552.01 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 10 $552.03 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 120 $552.03 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 38 $552.03 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 62 $552.03 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 10 $552.09 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 10 $552.10 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 20 $552.12 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 100 $552.14 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 11 $552.13 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 5 $552.13 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 8 $552.13 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 22 $552.13 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 1 $552.15 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 1 $552.16 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 11 $552.16 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 4 $552.17 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 2 $552.17 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 2 $552.18 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 2 $552.18 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 4 $552.20 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 1 $552.23 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 6 $552.23 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 2 $552.31 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 2 $552.33 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 1 $552.33 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 4 $552.33 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 2 $552.32 Automatic Execution
 13:58:35 - 18-Jul-25
Buy* 50 $552.48 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 100 $552.48 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 2 $552.40 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 1 $552.48 Automatic Execution
 13:57:57 - 18-Jul-25
Buy* 22 $552.48 Automatic Execution
 13:57:00 - 18-Jul-25
Buy* 5 $552.48 Automatic Execution
 13:57:00 - 18-Jul-25
Buy* 10 $552.47 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 34 $552.47 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 5 $552.47 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 12 $552.47 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 5 $552.47 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 15 $552.47 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 6 $552.46 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 10 $552.46 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 100 $552.40 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 55 $552.40 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 5 $552.40 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 18 $552.40 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 600 $552.40 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 100 $552.37 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 7 $552.38 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 100 $552.40 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 23 $552.40 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 7 $552.39 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 1 $552.37 Automatic Execution
 13:56:39 - 18-Jul-25
Buy* 1 $552.28 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 2 $552.33 Automatic Execution
 13:56:16 - 18-Jul-25
Sell* 1 $552.29 Automatic Execution
 13:55:29 - 18-Jul-25
Buy* 50 $552.36 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 10 $552.36 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 40 $552.35 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 13 $552.30 Automatic Execution
 13:54:36 - 18-Jul-25
Buy* 1 $552.30 Automatic Execution
 13:54:36 - 18-Jul-25
Buy* 24 $552.30 Automatic Execution
 13:54:36 - 18-Jul-25
Buy* 21 $552.30 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 88 $552.30 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 12 $552.30 Automatic Execution
 13:54:34 - 18-Jul-25
Sell* 70 $552.30 Automatic Execution
 13:54:34 - 18-Jul-25
Sell* 9 $552.30 Automatic Execution
 13:54:34 - 18-Jul-25
Unknown* 60 $552.31 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 40 $552.32 Automatic Execution
 13:54:34 - 18-Jul-25
Sell* 1 $552.29 Automatic Execution
 13:53:57 - 18-Jul-25
Sell* 4 $552.37 Automatic Execution
 13:53:55 - 18-Jul-25
Unknown* 21 $552.38 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 2 $552.37 Automatic Execution
 13:53:43 - 18-Jul-25
Sell* 100 $552.29 Automatic Execution
 13:53:30 - 18-Jul-25
Sell* 1 $552.29 Automatic Execution
 13:53:30 - 18-Jul-25
Sell* 25 $552.26 Automatic Execution
 13:53:30 - 18-Jul-25
Sell* 1 $552.32 Automatic Execution
 13:53:28 - 18-Jul-25
Sell* 10 $552.38 Automatic Execution
 13:53:19 - 18-Jul-25
Buy* 3 $552.47 Automatic Execution
 13:53:14 - 18-Jul-25
Buy* 39 $552.47 Automatic Execution
 13:53:14 - 18-Jul-25
Buy* 61 $552.47 Automatic Execution
 13:53:14 - 18-Jul-25
Buy* 7 $552.47 Automatic Execution
 13:53:14 - 18-Jul-25
Buy* 22 $552.47 Automatic Execution
 13:53:14 - 18-Jul-25
Buy* 3 $552.47 Automatic Execution
 13:53:14 - 18-Jul-25
Buy* 5 $552.47 Automatic Execution
 13:53:14 - 18-Jul-25
Buy* 100 $552.40 Automatic Execution
 13:53:02 - 18-Jul-25
Sell* 1 $552.29 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $552.30 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 2 $552.30 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 1 $552.30 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 1 $552.30 Automatic Execution
 13:50:25 - 18-Jul-25
Sell* 1 $552.30 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 1 $552.30 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 4 $552.41 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 9 $552.41 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 7 $552.41 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $552.40 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 5 $552.40 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 200 $552.40 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 5 $552.40 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 1 $552.40 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 1 $552.40 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 5 $552.40 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 11 $552.39 Automatic Execution
 13:48:02 - 18-Jul-25
Buy* 22 $552.39 Automatic Execution
 13:48:02 - 18-Jul-25
Buy* 47 $552.38 Automatic Execution
 13:48:02 - 18-Jul-25
Buy* 43 $552.38 Automatic Execution
 13:48:02 - 18-Jul-25
Buy* 20 $552.39 Automatic Execution
 13:48:02 - 18-Jul-25
Buy* 100 $552.39 Automatic Execution
 13:48:02 - 18-Jul-25
Buy* 47 $552.39 Automatic Execution
 13:48:02 - 18-Jul-25
Buy* 1 $552.36 Automatic Execution
 13:48:02 - 18-Jul-25
Buy* 6 $552.21 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 6 $552.21 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 2 $552.19 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 3 $552.19 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 2 $552.14 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 9 $552.26 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 30 $552.42 Automatic Execution
 13:46:16 - 18-Jul-25
Buy* 10 $552.40 Automatic Execution
 13:46:16 - 18-Jul-25
Buy* 10 $552.40 Automatic Execution
 13:46:16 - 18-Jul-25
Buy* 1 $552.35 Automatic Execution
 13:46:15 - 18-Jul-25
Buy* 5 $552.35 Automatic Execution
 13:46:15 - 18-Jul-25
Buy* 8 $552.35 Automatic Execution
 13:46:15 - 18-Jul-25
Sell* 10 $552.36 Automatic Execution
 13:46:12 - 18-Jul-25
Sell* 2 $552.36 Automatic Execution
 13:46:12 - 18-Jul-25
Buy* 5 $552.46 Automatic Execution
 13:46:05 - 18-Jul-25
Sell* 12 $552.37 Automatic Execution
 13:46:05 - 18-Jul-25
Sell* 18 $552.38 Automatic Execution
 13:46:00 - 18-Jul-25
Sell* 3 $552.44 Automatic Execution
 13:46:00 - 18-Jul-25
Sell* 6 $552.48 Automatic Execution
 13:46:00 - 18-Jul-25
Sell* 1 $552.49 Automatic Execution
 13:46:00 - 18-Jul-25
Buy* 1 $553.04 Automatic Execution
 13:33:32 - 18-Jul-25
Buy* 12 $553.03 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 1 $553.00 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 1 $553.00 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 10 $553.00 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 10 $553.00 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 39 $552.99 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 14 $552.99 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 16 $552.99 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 25 $552.96 Automatic Execution
 13:33:10 - 18-Jul-25
Sell* 71 $552.80 Automatic Execution
 13:32:56 - 18-Jul-25
Buy* 100 $552.93 Automatic Execution
 13:32:56 - 18-Jul-25
Buy* 96 $552.92 Automatic Execution
 13:32:56 - 18-Jul-25
Buy* 4 $552.92 Automatic Execution
 13:32:56 - 18-Jul-25
Buy* 2 $552.90 Automatic Execution
 13:32:56 - 18-Jul-25
Buy* 36 $552.90 Automatic Execution
 13:32:56 - 18-Jul-25
Buy* 100 $552.90 Automatic Execution
 13:32:56 - 18-Jul-25
Buy* 5 $552.88 Automatic Execution
 13:32:56 - 18-Jul-25
Buy* 19 $552.88 Automatic Execution
 13:32:56 - 18-Jul-25
Buy* 5 $552.88 Automatic Execution
 13:32:56 - 18-Jul-25
Sell* 1 $552.81 Automatic Execution
 13:30:42 - 18-Jul-25
Buy* 16 $552.89 Automatic Execution
 13:30:36 - 18-Jul-25
Buy* 19 $552.82 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 20 $552.81 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 5 $552.81 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 6 $552.76 Automatic Execution
 13:30:05 - 18-Jul-25
Buy* 18 $552.77 Automatic Execution
 13:30:05 - 18-Jul-25
Buy* 10 $552.77 Automatic Execution
 13:30:05 - 18-Jul-25
Buy* 5 $552.56 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 6 $552.45 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 6 $552.47 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 94 $552.57 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 6 $552.57 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 4 $552.66 Automatic Execution
 13:29:32 - 18-Jul-25
Sell* 1 $552.54 Automatic Execution
 13:29:32 - 18-Jul-25
Sell* 10 $552.55 Automatic Execution
 13:29:32 - 18-Jul-25
Sell* 2 $552.55 Automatic Execution
 13:29:32 - 18-Jul-25
Sell* 4 $552.55 Automatic Execution
 13:29:32 - 18-Jul-25
Sell* 10 $552.56 Automatic Execution
 13:29:32 - 18-Jul-25
Buy* 90 $552.58 Automatic Execution
 13:28:44 - 18-Jul-25
Buy* 10 $552.57 Automatic Execution
 13:28:44 - 18-Jul-25
Sell* 4 $552.55 Automatic Execution
 13:28:44 - 18-Jul-25
Sell* 1 $552.55 Automatic Execution
 13:28:44 - 18-Jul-25
Sell* 4 $552.55 Automatic Execution
 13:28:44 - 18-Jul-25
Sell* 1 $552.55 Automatic Execution
 13:28:44 - 18-Jul-25
Sell* 10 $552.58 Automatic Execution
 13:28:44 - 18-Jul-25
Buy* 2 $552.76 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 2 $552.68 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 2 $552.68 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 2 $552.68 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 2 $552.68 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 2 $552.69 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 2 $552.69 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 8 $552.72 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 22 $552.68 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $552.65 Automatic Execution
 13:26:33 - 18-Jul-25
Buy* 77 $552.65 Automatic Execution
 13:26:33 - 18-Jul-25
Buy* 183 $552.65 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 1 $552.82 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 40 $552.89 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 20 $552.89 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 28 $552.90 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 40 $552.89 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 60 $552.89 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 60 $552.89 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 60 $552.89 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 39 $552.89 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 3 $552.80 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 10 $552.78 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 27 $552.75 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 8 $552.75 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 1 $552.74 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 4 $552.74 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 29 $552.74 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 5 $552.66 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 16 $552.66 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 14 $552.57 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 5 $552.58 Automatic Execution
 13:24:13 - 18-Jul-25
Sell* 1 $552.46 Automatic Execution
 13:23:37 - 18-Jul-25
Sell* 2 $552.48 Automatic Execution
 13:23:19 - 18-Jul-25
Sell* 45 $552.53 Automatic Execution
 13:23:19 - 18-Jul-25
Sell* 1 $552.61 Automatic Execution
 13:21:21 - 18-Jul-25
Sell* 4 $552.61 Automatic Execution
 13:21:21 - 18-Jul-25
Sell* 1 $552.66 Automatic Execution
 13:21:21 - 18-Jul-25
Sell* 1 $552.66 Automatic Execution
 13:21:21 - 18-Jul-25
Sell* 13 $552.67 Automatic Execution
 13:21:21 - 18-Jul-25
Sell* 1 $552.66 Automatic Execution
 13:21:21 - 18-Jul-25
Buy* 7 $552.68 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 7 $552.68 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 2 $552.67 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 7 $552.68 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 17 $552.67 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 20 $552.67 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 41 $552.67 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 22 $552.67 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 7 $552.55 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 5 $552.48 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 5 $552.48 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 1 $552.48 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 1 $552.28 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 6 $552.28 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 1 $552.29 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 9 $552.29 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 1 $552.34 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 40 $552.41 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 90 $552.44 Automatic Execution
 13:19:18 - 18-Jul-25
Sell* 2 $552.39 Automatic Execution
 13:19:18 - 18-Jul-25
Sell* 2 $552.42 Automatic Execution
 13:19:18 - 18-Jul-25
Sell* 100 $552.47 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 5 $552.44 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 1 $552.46 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 5 $552.60 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 40 $552.59 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 69 $552.59 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 31 $552.53 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 1 $552.50 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 1 $552.52 Automatic Execution
 13:18:54 - 18-Jul-25
Buy* 31 $552.59 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 33 $552.60 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 5 $552.61 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 3 $552.61 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 1 $552.62 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 4 $552.62 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 11 $552.62 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 1 $552.64 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 1 $552.67 Automatic Execution
 13:18:54 - 18-Jul-25
Buy* 9 $552.80 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 50 $552.76 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $552.71 Automatic Execution
 13:18:35 - 18-Jul-25
Sell* 2 $552.70 Automatic Execution
 13:17:13 - 18-Jul-25
Sell* 11 $552.70 Automatic Execution
 13:17:13 - 18-Jul-25
Buy* 4 $552.70 Automatic Execution
 13:16:41 - 18-Jul-25
Buy* 1 $552.70 Automatic Execution
 13:16:41 - 18-Jul-25
Sell* 1 $552.58 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 1 $552.65 Automatic Execution
 13:16:02 - 18-Jul-25
Buy* 13 $552.72 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 45 $552.71 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 22 $552.68 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 1 $552.68 Automatic Execution
 13:15:55 - 18-Jul-25
Buy* 5 $552.68 Automatic Execution
 13:15:55 - 18-Jul-25
Buy* 32 $552.64 Automatic Execution
 13:15:48 - 18-Jul-25
Buy* 5 $552.64 Automatic Execution
 13:15:48 - 18-Jul-25
Buy* 4 $552.68 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 4 $551.81 Automatic Execution
 13:00:59 - 18-Jul-25
Buy* 4 $551.80 Automatic Execution
 13:00:59 - 18-Jul-25
Buy* 4 $551.80 Automatic Execution
 13:00:59 - 18-Jul-25
Buy* 3 $551.75 Automatic Execution
 13:00:59 - 18-Jul-25
Buy* 29 $551.75 Automatic Execution
 13:00:59 - 18-Jul-25
Buy* 32 $551.74 Automatic Execution
 13:00:59 - 18-Jul-25
Buy* 1 $551.72 Automatic Execution
 13:00:59 - 18-Jul-25
Sell* 11 $551.74 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 4 $551.73 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 7 $551.81 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 20 $551.80 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 30 $551.80 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 2 $551.84 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 3 $551.79 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 1 $551.75 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 1 $551.74 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 6 $551.74 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 4 $551.74 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 74 $551.72 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 31 $551.73 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 69 $551.73 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 10 $551.73 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 1 $551.73 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 51 $551.73 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 12 $551.73 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 10 $551.72 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 15 $551.72 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 37 $551.73 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 74 $551.72 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 1 $551.72 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 100 $551.60 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 9 $551.61 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 4 $551.62 Automatic Execution
 13:00:23 - 18-Jul-25
Sell* 100 $551.475 Automatic Execution
 13:00:13 - 18-Jul-25
Sell* 100 $551.50 Automatic Execution
 13:00:12 - 18-Jul-25
Sell* 9 $551.49 Automatic Execution
 13:00:12 - 18-Jul-25
Sell* 15 $551.49 Automatic Execution
 13:00:12 - 18-Jul-25
Sell* 4 $551.42 Automatic Execution
 12:59:53 - 18-Jul-25
Sell* 1 $551.36 Automatic Execution
 12:59:45 - 18-Jul-25
Sell* 1 $551.34 Automatic Execution
 12:59:45 - 18-Jul-25
Sell* 1 $551.32 Automatic Execution
 12:59:33 - 18-Jul-25
Sell* 1 $551.28 Automatic Execution
 12:59:33 - 18-Jul-25
Sell* 1 $551.35 Automatic Execution
 12:59:21 - 18-Jul-25
Sell* 1 $551.36 Automatic Execution
 12:59:21 - 18-Jul-25
Sell* 1 $551.22 Automatic Execution
 12:59:13 - 18-Jul-25
Sell* 9 $551.39 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 25 $551.39 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 6 $551.39 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 7 $551.39 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 1 $551.42 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 1 $551.44 Automatic Execution
 12:59:01 - 18-Jul-25
Sell* 1 $551.42 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 16 $551.47 Automatic Execution
 12:58:52 - 18-Jul-25
Sell* 14 $551.47 Automatic Execution
 12:58:52 - 18-Jul-25
Sell* 1 $551.45 Automatic Execution
 12:58:52 - 18-Jul-25
Sell* 1 $551.43 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 10 $551.49 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 1 $551.43 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 2 $551.45 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 12 $551.49 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 1 $551.49 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 14 $551.56 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 1 $551.49 Automatic Execution
 12:58:27 - 18-Jul-25
Sell* 1 $551.45 Automatic Execution
 12:58:27 - 18-Jul-25
Sell* 1 $551.45 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 1 $551.49 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 1 $551.45 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 1 $551.45 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 1 $551.52 Automatic Execution
 12:58:02 - 18-Jul-25
Sell* 1 $551.45 Automatic Execution
 12:58:02 - 18-Jul-25
Sell* 1 $551.50 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 1 $551.52 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 1 $551.47 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 1 $551.56 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 1 $551.45 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 1 $551.42 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 1 $551.47 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 1 $551.46 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 8 $551.43 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $551.43 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 1 $551.44 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 1 $551.62 Automatic Execution
 12:56:51 - 18-Jul-25
Sell* 1 $551.46 Automatic Execution
 12:56:51 - 18-Jul-25
Sell* 1 $551.62 Automatic Execution
 12:56:51 - 18-Jul-25
Sell* 3 $551.63 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 1 $551.57 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 1 $551.63 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 10 $551.86 Automatic Execution
 12:55:50 - 18-Jul-25
Sell* 1 $551.86 Automatic Execution
 12:55:50 - 18-Jul-25
Sell* 9 $551.86 Automatic Execution
 12:55:50 - 18-Jul-25
Sell* 11 $551.88 Automatic Execution
 12:55:50 - 18-Jul-25
Sell* 20 $551.88 Automatic Execution
 12:55:50 - 18-Jul-25
Buy* 20 $552.00 Automatic Execution
 12:55:40 - 18-Jul-25
Buy* 11 $552.005 Automatic Execution
 12:55:40 - 18-Jul-25
Sell* 29 $552.005 Automatic Execution
 12:55:40 - 18-Jul-25
Sell* 10 $551.94 Automatic Execution
 12:55:40 - 18-Jul-25
Sell* 1 $551.96 Automatic Execution
 12:55:40 - 18-Jul-25
Sell* 2 $551.98 Automatic Execution
 12:55:40 - 18-Jul-25
Buy* 1 $552.07 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 11 $552.06 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 2 $552.06 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 34 $552.06 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 53 $552.06 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $552.13 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 31 $552.06 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $552.06 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $552.14 Automatic Execution
 12:54:43 - 18-Jul-25
Sell* 4 $552.14 Automatic Execution
 12:54:43 - 18-Jul-25
Sell* 5 $552.15 Automatic Execution
 12:54:43 - 18-Jul-25
Sell* 7 $552.15 Automatic Execution
 12:54:43 - 18-Jul-25
Sell* 1 $552.15 Automatic Execution
 12:54:43 - 18-Jul-25
Sell* 1 $552.16 Automatic Execution
 12:54:43 - 18-Jul-25
Sell* 1 $552.16 Automatic Execution
 12:54:43 - 18-Jul-25
Sell* 2 $552.24 Automatic Execution
 12:54:43 - 18-Jul-25
Sell* 1 $552.24 Automatic Execution
 12:54:43 - 18-Jul-25
Sell* 1 $552.24 Automatic Execution
 12:54:43 - 18-Jul-25
Sell* 2 $552.245 Automatic Execution
 12:53:28 - 18-Jul-25
Sell* 2 $552.20 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $552.24 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $552.29 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 2 $552.34 Automatic Execution
 12:52:50 - 18-Jul-25
Buy* 66 $552.40 Automatic Execution
 12:52:47 - 18-Jul-25
Buy* 34 $552.40 Automatic Execution
 12:52:47 - 18-Jul-25
Buy* 1 $552.39 Automatic Execution
 12:52:47 - 18-Jul-25
Buy* 3 $552.38 Automatic Execution
 12:52:47 - 18-Jul-25
Buy* 32 $552.37 Automatic Execution
 12:52:36 - 18-Jul-25
Buy* 1 $552.37 Automatic Execution
 12:52:36 - 18-Jul-25
Sell* 4 $552.28 Automatic Execution
 12:52:31 - 18-Jul-25
Buy* 33 $552.36 Automatic Execution
 12:52:30 - 18-Jul-25
Buy* 18 $552.26 Automatic Execution
 12:51:59 - 18-Jul-25
Buy* 5 $552.30 Automatic Execution
 12:51:59 - 18-Jul-25
Buy* 22 $552.29 Automatic Execution
 12:51:59 - 18-Jul-25
Buy* 38 $552.27 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 1 $552.27 Automatic Execution
 12:51:42 - 18-Jul-25
Buy* 10 $552.26 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 10 $552.25 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 4 $552.09 Automatic Execution
 12:50:53 - 18-Jul-25
Buy* 18 $552.08 Automatic Execution
 12:50:53 - 18-Jul-25
Buy* 16 $552.08 Automatic Execution
 12:50:53 - 18-Jul-25
Buy* 2 $552.06 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 1 $551.95 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 1 $551.98 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 1 $552.04 Automatic Execution
 12:49:59 - 18-Jul-25
Buy* 50 $552.00 Automatic Execution
 12:49:23 - 18-Jul-25
Sell* 8 $551.88 Automatic Execution
 12:48:56 - 18-Jul-25
Sell* 8 $551.88 Automatic Execution
 12:48:56 - 18-Jul-25
Sell* 100 $551.88 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 5 $551.92 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 1 $551.96 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 5 $552.09 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 100 $552.03 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 10 $552.02 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 100 $552.02 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 30 $551.94 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 10 $551.91 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 17 $551.91 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 30 $551.87 Automatic Execution
 12:46:23 - 18-Jul-25
Sell* 69 $551.34 Automatic Execution
 12:28:06 - 18-Jul-25
Sell* 100 $551.34 Automatic Execution
 12:28:06 - 18-Jul-25
Sell* 30 $551.35 Automatic Execution
 12:28:06 - 18-Jul-25
Sell* 2 $551.37 Automatic Execution
 12:28:06 - 18-Jul-25
Sell* 10 $551.40 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 4 $551.40 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $551.40 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 4 $551.40 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 23 $551.40 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $551.42 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 10 $551.44 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2 $551.50 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 17 $551.50 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 8 $551.50 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $551.50 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $551.52 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 51 $551.77 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 45 $551.76 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 23 $551.56 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 3 $551.56 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 3 $551.56 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 3 $551.56 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 3 $551.62 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 30 $551.68 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 50 $551.83 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 1 $551.83 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 8 $551.84 Automatic Execution
 12:23:31 - 18-Jul-25
Buy* 6 $551.68 Automatic Execution
 12:22:20 - 18-Jul-25
Buy* 60 $551.84 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $551.84 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 40 $551.81 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 4 $551.71 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 30 $551.63 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 30 $551.62 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 10 $551.54 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 11 $551.44 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 9 $551.44 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 21 $551.48 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 3 $551.48 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 12 $551.51 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 21 $551.60 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 1 $551.61 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 1 $551.61 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 1 $551.62 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 29 $551.68 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 3 $551.68 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $551.80 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $551.84 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 27 $551.84 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 19 $551.84 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 2 $551.87 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $551.87 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $551.87 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $551.93 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 4 $551.89 Automatic Execution
 12:20:34 - 18-Jul-25
Sell* 4 $551.88 Automatic Execution
 12:20:22 - 18-Jul-25
Sell* 15 $551.86 Automatic Execution
 12:20:22 - 18-Jul-25
Sell* 1 $551.87 Automatic Execution
 12:20:16 - 18-Jul-25
Sell* 2 $551.87 Automatic Execution
 12:20:16 - 18-Jul-25
Sell* 7 $551.91 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 25 $551.89 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 1 $552.00 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 21 $552.09 Automatic Execution
 12:17:38 - 18-Jul-25
Sell* 12 $552.09 Automatic Execution
 12:17:38 - 18-Jul-25
Sell* 30 $552.09 Automatic Execution
 12:17:37 - 18-Jul-25
Sell* 18 $552.09 Automatic Execution
 12:17:37 - 18-Jul-25
Sell* 34 $551.96 Automatic Execution
 12:17:36 - 18-Jul-25
Buy* 2 $552.12 Automatic Execution
 12:17:36 - 18-Jul-25
Buy* 1 $552.12 Automatic Execution
 12:17:36 - 18-Jul-25
Buy* 100 $552.21 Automatic Execution
 12:17:36 - 18-Jul-25
Sell* 6 $552.25 Automatic Execution
 12:17:36 - 18-Jul-25
Sell* 28 $552.31 Automatic Execution
 12:17:36 - 18-Jul-25
Sell* 6 $552.40 Automatic Execution
 12:17:12 - 18-Jul-25
Sell* 9 $552.38 Automatic Execution
 12:17:12 - 18-Jul-25
Sell* 1 $552.40 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 100 $552.36 Automatic Execution
 12:16:10 - 18-Jul-25
Buy* 100 $552.36 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 43 $552.40 Automatic Execution
 12:02:49 - 18-Jul-25
Sell* 22 $552.40 Automatic Execution
 12:02:49 - 18-Jul-25
Sell* 35 $552.40 Automatic Execution
 12:02:49 - 18-Jul-25
Buy* 85 $552.40 Automatic Execution
 12:02:49 - 18-Jul-25
Buy* 15 $552.40 Automatic Execution
 12:02:49 - 18-Jul-25
Buy* 43 $552.49 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 43 $552.50 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 10 $552.50 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 22 $552.50 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 32 $552.48 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 2 $552.29 Automatic Execution
 12:01:45 - 18-Jul-25
Buy* 24 $552.30 Automatic Execution
 12:01:45 - 18-Jul-25
Buy* 1 $552.46 Automatic Execution
 12:01:27 - 18-Jul-25
Buy* 1 $552.46 Automatic Execution
 12:01:17 - 18-Jul-25
Buy* 21 $552.44 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 5 $552.39 Automatic Execution
 12:01:05 - 18-Jul-25
Sell* 100 $552.30 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 8 $552.31 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 12 $552.31 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 6 $552.42 Automatic Execution
 12:00:01 - 18-Jul-25
Buy* 6 $552.37 Automatic Execution
 12:00:01 - 18-Jul-25
Buy* 6 $552.37 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 100 $552.37 Automatic Execution
 12:00:01 - 18-Jul-25
Buy* 4 $552.50 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 6 $552.50 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 1 $552.32 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 55 $552.31 Automatic Execution
 11:58:44 - 18-Jul-25
Buy* 100 $552.46 Automatic Execution
 11:58:44 - 18-Jul-25
Buy* 4 $552.50 Automatic Execution
 11:58:44 - 18-Jul-25
Buy* 4 $552.50 Automatic Execution
 11:58:44 - 18-Jul-25
Buy* 46 $552.50 Automatic Execution
 11:58:44 - 18-Jul-25
Buy* 8 $552.48 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 4 $552.285 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 4 $552.285 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 4 $552.285 Automatic Execution
 11:58:44 - 18-Jul-25
Buy* 45 $552.31 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 176 $552.00 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 100 $552.00 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 10 $552.00 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 200 $552.00 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 168 $552.00 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 50 $552.00 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 8 $552.00 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 60 $552.00 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 60 $552.00 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 100 $552.00 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 22 $552.00 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 178 $552.00 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 22 $552.00 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 83 $552.00 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 9 $552.00 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 24 $552.00 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 200 $552.00 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 200 $552.00 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 100 $552.00 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 150 $552.00 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 100 $551.94 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 100 $551.90 Automatic Execution
 11:58:44 - 18-Jul-25
Buy* 100 $551.91 Automatic Execution
 11:58:44 - 18-Jul-25
Buy* 100 $551.89 Automatic Execution
 11:58:44 - 18-Jul-25
Buy* 5 $551.95 Automatic Execution
 11:58:44 - 18-Jul-25
Buy* 45 $551.91 Automatic Execution
 11:58:44 - 18-Jul-25
Buy* 30 $551.89 Automatic Execution
 11:58:44 - 18-Jul-25
Buy* 5 $551.91 Automatic Execution
 11:58:44 - 18-Jul-25
Buy* 6 $551.80 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 5 $551.71 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 5 $551.70 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 2 $551.69 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 1 $551.71 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 2 $551.67 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 2 $551.67 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 2 $551.57 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 2 $551.61 Automatic Execution
 11:57:33 - 18-Jul-25
Buy* 5 $551.69 Automatic Execution
 11:57:33 - 18-Jul-25
Buy* 26 $551.69 Automatic Execution
 11:57:33 - 18-Jul-25
Buy* 10 $551.69 Automatic Execution
 11:57:33 - 18-Jul-25
Buy* 16 $551.69 Automatic Execution
 11:57:33 - 18-Jul-25
Buy* 89 $551.68 Automatic Execution
 11:57:33 - 18-Jul-25
Sell* 100 $551.08 Automatic Execution
 11:56:20 - 18-Jul-25
Sell* 100 $551.06 Automatic Execution
 11:56:20 - 18-Jul-25
Sell* 80 $551.15 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 19 $551.14 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 4 $551.18 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 5 $551.36 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 4 $551.36 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 4 $551.37 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 6 $551.37 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 4 $551.38 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 4 $551.41 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 20 $551.41 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 4 $551.43 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 20 $551.43 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 1 $551.50 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 3 $551.50 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 10 $551.50 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 2 $551.64 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 16 $551.64 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 4 $551.74 Automatic Execution
 11:55:33 - 18-Jul-25
Sell* 20 $551.77 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 16 $551.82 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 8 $551.91 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 6 $551.91 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 3 $551.91 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 4 $551.91 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 16 $551.91 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 6 $551.97 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 10 $551.98 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 1 $551.98 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 4 $552.00 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 1 $552.00 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 9 $552.00 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 2 $552.00 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 3 $552.00 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 4 $552.01 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 1 $552.01 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 4 $552.00 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 10 $552.02 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 5 $552.09 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 50 $552.18 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 100 $552.14 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 5 $552.25 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 10 $552.25 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 10 $552.25 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 23 $552.25 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 100 $552.25 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 3 $552.25 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 1 $552.19 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 1 $552.24 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 100 $552.25 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 3 $552.25 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 18 $552.25 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 17 $552.25 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 8 $552.25 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 9 $552.25 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 1 $552.23 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 1 $552.20 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 1 $552.13 Automatic Execution
 11:54:57 - 18-Jul-25
Sell* 21 $552.17 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 1 $552.17 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 54 $552.25 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 5 $552.27 Automatic Execution
 11:54:51 - 18-Jul-25
Buy* 1 $552.25 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 1 $552.25 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 4 $552.13 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 9 $552.13 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 1 $552.13 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 100 $552.19 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 1 $552.26 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 1 $552.26 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 1 $552.26 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 6 $552.26 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 2 $552.37 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 19 $552.37 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 6 $552.37 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 6 $552.36 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 30 $552.27 Automatic Execution
 11:53:13 - 18-Jul-25
Sell* 9 $552.21 Automatic Execution
 11:53:00 - 18-Jul-25
Sell* 1 $552.24 Automatic Execution
 11:53:00 - 18-Jul-25
Sell* 6 $552.24 Automatic Execution
 11:53:00 - 18-Jul-25
Sell* 2 $552.24 Automatic Execution
 11:52:42 - 18-Jul-25
Sell* 3 $552.24 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 8 $552.34 Automatic Execution
 11:52:41 - 18-Jul-25
Buy* 8 $552.33 Automatic Execution
 11:52:41 - 18-Jul-25
Buy* 8 $552.33 Automatic Execution
 11:52:41 - 18-Jul-25
Buy* 2 $552.33 Automatic Execution
 11:52:41 - 18-Jul-25
Buy* 16 $552.33 Automatic Execution
 11:52:41 - 18-Jul-25
Buy* 6 $552.33 Automatic Execution
 11:52:41 - 18-Jul-25
Buy* 8 $552.33 Automatic Execution
 11:52:41 - 18-Jul-25
Buy* 2 $552.33 Automatic Execution
 11:52:41 - 18-Jul-25
Buy* 6 $552.33 Automatic Execution
 11:52:41 - 18-Jul-25
Buy* 8 $552.33 Automatic Execution
 11:52:41 - 18-Jul-25
Buy* 38 $552.25 Automatic Execution
 11:52:35 - 18-Jul-25
Buy* 5 $552.25 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 4 $552.26 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 5 $552.27 Automatic Execution
 11:51:57 - 18-Jul-25
Sell* 5 $552.12 Automatic Execution
 11:51:39 - 18-Jul-25
Buy* 3 $552.23 Automatic Execution
 11:51:39 - 18-Jul-25
Sell* 5 $552.16 Automatic Execution
 11:51:39 - 18-Jul-25
Sell* 20 $552.44 Automatic Execution
 11:51:22 - 18-Jul-25
Buy* 80 $552.45 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 100 $552.47 Automatic Execution
 11:51:22 - 18-Jul-25
Buy* 39 $552.50 Automatic Execution
 11:51:22 - 18-Jul-25
Buy* 39 $552.49 Automatic Execution
 11:51:22 - 18-Jul-25
Buy* 57 $552.50 Automatic Execution
 11:51:22 - 18-Jul-25
Buy* 10 $552.50 Automatic Execution
 11:51:22 - 18-Jul-25
Buy* 22 $552.49 Automatic Execution
 11:51:22 - 18-Jul-25
Buy* 45 $552.49 Automatic Execution
 11:51:22 - 18-Jul-25
Buy* 39 $552.36 Automatic Execution
 11:50:56 - 18-Jul-25
Buy* 8 $552.38 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 6 $552.34 Automatic Execution
 11:49:35 - 18-Jul-25
Sell* 1 $552.41 Automatic Execution
 11:47:58 - 18-Jul-25
Buy* 1 $552.50 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 5 $552.41 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 34 $552.33 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 1 $552.33 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 5 $552.30 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 3 $552.33 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 4 $552.25 Automatic Execution
 11:45:34 - 18-Jul-25
Buy* 55 $552.25 Automatic Execution
 11:45:34 - 18-Jul-25
Buy* 50 $552.24 Automatic Execution
 11:45:34 - 18-Jul-25
Buy* 10 $552.24 Automatic Execution
 11:45:34 - 18-Jul-25
Buy* 100 $552.23 Automatic Execution
 11:45:34 - 18-Jul-25
Buy* 100 $552.14 Automatic Execution
 11:45:33 - 18-Jul-25
Sell* 8 $552.08 Automatic Execution
 11:45:33 - 18-Jul-25
Sell* 3 $552.08 Automatic Execution
 11:45:33 - 18-Jul-25
Sell* 4 $552.08 Automatic Execution
 11:45:33 - 18-Jul-25
Sell* 10 $551.89 Automatic Execution
 11:22:57 - 18-Jul-25
Sell* 2 $551.91 Automatic Execution
 11:22:57 - 18-Jul-25
Sell* 4 $551.91 Automatic Execution
 11:22:57 - 18-Jul-25
Sell* 2 $551.92 Automatic Execution
 11:22:57 - 18-Jul-25
Sell* 6 $552.02 Automatic Execution
 11:22:37 - 18-Jul-25
Sell* 12 $552.01 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 56 $552.11 Automatic Execution
 11:22:24 - 18-Jul-25
Buy* 44 $552.11 Automatic Execution
 11:22:24 - 18-Jul-25
Buy* 50 $552.10 Automatic Execution
 11:22:24 - 18-Jul-25
Sell* 6 $551.895 Automatic Execution
 11:22:24 - 18-Jul-25
Buy* 21 $552.05 Automatic Execution
 11:22:24 - 18-Jul-25
Buy* 21 $552.05 Automatic Execution
 11:22:24 - 18-Jul-25
Buy* 21 $552.11 Automatic Execution
 11:22:24 - 18-Jul-25
Sell* 6 $551.895 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 25 $552.01 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 6 $551.895 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 3 $551.80 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 7 $551.80 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 28 $551.86 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $552.00 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 3 $552.00 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 100 $552.00 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 22 $552.02 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 1 $552.02 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 8 $552.11 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 5 $552.12 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 62 $552.12 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 4 $552.12 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 1 $552.20 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 8 $552.20 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 5 $552.48 Automatic Execution
 11:20:47 - 18-Jul-25
Sell* 5 $552.48 Automatic Execution
 11:20:47 - 18-Jul-25
Sell* 5 $552.48 Automatic Execution
 11:20:47 - 18-Jul-25
Sell* 9 $552.29 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 4 $552.28 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 9 $552.28 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 9 $552.28 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 4 $552.28 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 4 $552.28 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 4 $552.28 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 9 $552.29 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 9 $552.29 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 4 $552.25 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 4 $552.15 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 1 $552.15 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 4 $552.30 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 15 $552.30 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 22 $552.30 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 10 $552.32 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 5 $552.32 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 40 $552.38 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 1 $552.49 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 12 $552.61 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 3 $552.61 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 37 $552.61 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 32 $552.61 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 8 $552.77 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 1 $552.71 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 2 $552.59 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 3 $552.59 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 3 $552.59 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 150 $552.50 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 26 $552.49 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 22 $552.49 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 7 $552.36 Automatic Execution
 11:16:46 - 18-Jul-25
Unknown* 8 $552.50 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 188 $552.50 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 15 $552.50 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 12 $552.50 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 1 $552.50 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 1 $552.50 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 6 $552.50 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 6 $552.50 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 5 $552.50 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 6 $552.50 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 5 $552.50 Automatic Execution
 11:16:45 - 18-Jul-25
Sell* 1 $552.37 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 5 $552.50 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 7 $552.50 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 2 $552.46 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 10 $552.48 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 26 $552.40 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 69 $552.40 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 5 $552.40 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 18 $552.26 Automatic Execution
 11:16:45 - 18-Jul-25
Sell* 10 $552.13 Automatic Execution
 11:16:28 - 18-Jul-25
Sell* 26 $552.13 Automatic Execution
 11:16:28 - 18-Jul-25
Sell* 4 $552.13 Automatic Execution
 11:16:28 - 18-Jul-25
Sell* 8 $552.13 Automatic Execution
 11:16:28 - 18-Jul-25
Sell* 3 $552.22 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 27 $552.22 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 2 $552.22 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 27 $552.22 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 30 $552.22 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 5 $552.22 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 100 $552.32 Automatic Execution
 11:15:22 - 18-Jul-25
Sell* 5 $552.30 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 6 $552.28 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 50 $552.11 Automatic Execution
 10:55:39 - 18-Jul-25
Sell* 4 $552.07 Automatic Execution
 10:54:27 - 18-Jul-25
Sell* 37 $552.07 Automatic Execution
 10:54:27 - 18-Jul-25
Sell* 100 $552.08 Automatic Execution
 10:54:27 - 18-Jul-25
Sell* 5 $552.09 Automatic Execution
 10:54:27 - 18-Jul-25
Sell* 100 $552.13 Automatic Execution
 10:54:27 - 18-Jul-25
Sell* 5 $552.15 Automatic Execution
 10:54:27 - 18-Jul-25
Sell* 100 $552.19 Automatic Execution
 10:54:27 - 18-Jul-25
Sell* 5 $552.20 Automatic Execution
 10:54:27 - 18-Jul-25
Sell* 5 $552.22 Automatic Execution
 10:54:27 - 18-Jul-25
Sell* 13 $552.18 Automatic Execution
 10:54:27 - 18-Jul-25
Sell* 5 $552.18 Automatic Execution
 10:54:27 - 18-Jul-25
Sell* 5 $552.21 Automatic Execution
 10:54:27 - 18-Jul-25
Buy* 17 $552.25 Automatic Execution
 10:53:48 - 18-Jul-25
Buy* 50 $552.24 Automatic Execution
 10:53:48 - 18-Jul-25
Sell* 8 $552.08 Automatic Execution
 10:53:48 - 18-Jul-25
Sell* 36 $552.08 Automatic Execution
 10:53:48 - 18-Jul-25
Sell* 7 $552.35 Automatic Execution
 10:53:37 - 18-Jul-25
Sell* 7 $552.41 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 7 $552.37 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 2 $552.40 Automatic Execution
 10:53:06 - 18-Jul-25
Sell* 5 $552.40 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 100 $552.44 Automatic Execution
 10:52:18 - 18-Jul-25
Buy* 5 $552.43 Automatic Execution
 10:52:18 - 18-Jul-25
Buy* 2 $552.43 Automatic Execution
 10:52:18 - 18-Jul-25
Buy* 5 $552.41 Automatic Execution
 10:52:18 - 18-Jul-25
Buy* 7 $552.40 Automatic Execution
 10:52:18 - 18-Jul-25
Buy* 7 $552.40 Automatic Execution
 10:52:18 - 18-Jul-25
Unknown* 4 $552.31 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 4 $552.31 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 1 $552.38 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 99 $552.38 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 1 $552.37 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 3 $552.31 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 3 $552.31 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 7 $552.42 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 3 $552.34 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 4 $552.42 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 7 $552.42 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 7 $552.42 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 3 $552.32 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 7 $552.42 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 7 $552.42 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 7 $552.42 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 7 $552.42 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 20 $552.44 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 7 $552.42 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 4 $552.13 Automatic Execution
 10:52:07 - 18-Jul-25
Sell* 4 $552.13 Automatic Execution
 10:52:07 - 18-Jul-25
Sell* 3 $552.13 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 5 $552.35 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 15 $552.35 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 5 $552.34 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 24 $552.34 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 8 $552.33 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 8 $552.35 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 76 $552.34 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 24 $552.33 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 100 $552.32 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 100 $552.25 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 5 $552.19 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 8 $552.14 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 9 $552.07 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 1 $552.04 Automatic Execution
 10:51:51 - 18-Jul-25
Sell* 5 $552.07 Automatic Execution
 10:51:51 - 18-Jul-25
Sell* 5 $552.18 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 51 $552.19 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 100 $552.19 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 18 $552.24 Automatic Execution
 10:51:42 - 18-Jul-25
Sell* 36 $552.36 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 6 $552.54 Automatic Execution
 10:51:28 - 18-Jul-25
Sell* 5 $552.50 Automatic Execution
 10:51:27 - 18-Jul-25
Sell* 4 $552.50 Automatic Execution
 10:51:27 - 18-Jul-25
Sell* 38 $552.57 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 8 $552.57 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 15 $552.56 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 1 $552.51 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 20 $552.51 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 4 $552.51 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 15 $552.51 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 18 $552.51 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 9 $552.51 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 4 $552.51 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 18 $552.51 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 8 $552.51 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 13 $552.51 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 100 $552.56 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 68 $552.55 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 7 $552.55 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 2 $552.55 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 13 $552.55 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 100 $552.56 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 4 $552.56 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 1 $552.66 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 94 $552.56 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 5 $552.75 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 9 $552.91 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 30 $553.00 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 12 $553.03 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 23 $553.03 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 100 $553.00 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 10 $552.98 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 50 $552.74 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 4 $552.72 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 66 $552.73 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 7 $552.84 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 22 $552.85 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 4 $552.85 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 1 $552.85 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 1 $552.85 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 34 $552.73 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 66 $552.74 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 5 $552.74 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 4 $552.74 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 4 $552.74 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 4 $552.72 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 88 $552.74 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 4 $552.74 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 4 $552.74 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 4 $552.74 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 4 $552.74 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 100 $552.77 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 1 $552.85 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 7 $552.85 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 50 $552.85 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 7 $552.85 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 7 $552.85 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 4 $552.85 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 17 $552.74 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 1 $552.95 Automatic Execution
 10:51:17 - 18-Jul-25
Buy* 1 $552.95 Automatic Execution
 10:51:17 - 18-Jul-25
Buy* 1 $552.82 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 2 $552.87 Automatic Execution
 10:50:43 - 18-Jul-25
Buy* 7 $552.87 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 1 $552.85 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 16 $552.86 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 9 $552.86 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 18 $552.86 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 100 $552.79 Automatic Execution
 10:50:31 - 18-Jul-25
Sell* 3 $552.61 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 20 $552.66 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 1 $552.73 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 1 $552.73 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 18 $552.64 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 2 $552.64 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 28 $552.64 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 2 $552.64 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 5 $552.59 Automatic Execution
 10:50:13 - 18-Jul-25
Sell* 100 $552.54 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 30 $552.55 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 28 $552.61 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 28 $552.64 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 2 $552.64 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 15 $552.63 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 30 $552.63 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 1 $552.33 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 2 $552.28 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 10 $552.37 Automatic Execution
 10:49:15 - 18-Jul-25
Buy* 5 $552.38 Automatic Execution
 10:49:15 - 18-Jul-25
Buy* 1 $552.38 Automatic Execution
 10:49:15 - 18-Jul-25
Buy* 2 $552.32 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 1 $552.24 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 2 $552.32 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 5 $552.31 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 23 $552.30 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 5 $552.43 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 2 $552.62 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 5 $552.64 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 8 $552.64 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 1 $552.56 Automatic Execution
 10:48:19 - 18-Jul-25
Buy* 8 $552.63 Automatic Execution
 10:48:14 - 18-Jul-25
Buy* 6 $552.63 Automatic Execution
 10:48:11 - 18-Jul-25
Buy* 6 $552.59 Automatic Execution
 10:48:11 - 18-Jul-25
Buy* 39 $552.57 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 5 $552.59 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 1 $552.50 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 5 $552.57 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 6 $552.58 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 1 $552.37 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 6 $552.58 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 1 $552.57 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 2 $552.63 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 4 $552.63 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 10 $552.65 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 44 $552.65 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 100 $552.65 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 10 $552.66 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 100 $552.84 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 4 $552.87 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 2 $552.87 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 6 $552.87 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 6 $552.87 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 6 $552.92 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 4 $552.95 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 4 $552.94 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 4 $552.94 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 24 $552.88 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 4 $552.94 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 6 $552.92 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 4 $552.96 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 100 $552.87 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 10 $552.96 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 10 $552.89 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 65 $552.88 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 65 $552.95 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 20 $552.88 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 8 $553.05 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 20 $553.05 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 28 $553.17 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 27 $553.17 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 20 $553.19 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 2 $553.23 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 6 $553.24 Automatic Execution
 10:46:44 - 18-Jul-25
Buy* 2 $553.23 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 23 $553.15 Automatic Execution
 10:46:34 - 18-Jul-25
Buy* 4 $553.15 Automatic Execution
 10:46:34 - 18-Jul-25
Buy* 2 $553.14 Automatic Execution
 10:46:34 - 18-Jul-25
Buy* 30 $553.09 Automatic Execution
 10:46:34 - 18-Jul-25
Sell* 36 $553.06 Automatic Execution
 10:46:34 - 18-Jul-25
Sell* 2 $553.06 Automatic Execution
 10:46:34 - 18-Jul-25
Sell* 60 $553.06 Automatic Execution
 10:46:34 - 18-Jul-25
Sell* 2 $553.08 Automatic Execution
 10:46:34 - 18-Jul-25
Sell* 1 $553.20 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 2 $553.28 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 1 $553.20 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 1 $553.20 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 1 $553.25 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 1 $553.25 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 34 $553.25 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 54 $553.25 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 5 $553.26 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 4 $552.82 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 16 $552.78 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 8 $552.76 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 35 $552.65 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 1 $552.66 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 27 $552.66 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 4 $552.66 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 10 $552.66 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 4 $552.63 Automatic Execution
 10:22:02 - 18-Jul-25
Sell* 4 $552.26 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 4 $552.42 Automatic Execution
 10:20:16 - 18-Jul-25
Buy* 1 $552.50 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 9 $552.40 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 10 $552.40 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 1 $552.40 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 20 $552.30 Automatic Execution
 10:19:51 - 18-Jul-25
Buy* 20 $552.30 Automatic Execution
 10:19:51 - 18-Jul-25
Buy* 10 $552.38 Automatic Execution
 10:19:45 - 18-Jul-25
Buy* 14 $552.38 Automatic Execution
 10:19:45 - 18-Jul-25
Buy* 2 $552.34 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 4 $552.23 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 4 $552.24 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 19 $552.345 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 4 $552.48 Automatic Execution
 10:19:02 - 18-Jul-25
Buy* 80 $552.48 Automatic Execution
 10:19:02 - 18-Jul-25
Sell* 12 $552.40 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 100 $552.51 Automatic Execution
 10:17:58 - 18-Jul-25
Buy* 1 $552.44 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 1 $552.04 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 1 $552.11 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 5 $552.11 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 3 $552.07 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 3 $552.07 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 3 $552.01 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 3 $552.01 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 13 $552.00 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 1 $551.95 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 30 $551.92 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 30 $551.88 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 2 $551.88 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 30 $551.90 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 10 $551.90 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 4 $551.87 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 1 $551.85 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 1 $551.79 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 4 $552.00 Automatic Execution
 10:16:44 - 18-Jul-25
Sell* 100 $552.00 Automatic Execution
 10:16:44 - 18-Jul-25
Sell* 11 $552.00 Automatic Execution
 10:16:44 - 18-Jul-25
Sell* 3 $552.00 Automatic Execution
 10:16:44 - 18-Jul-25
Sell* 5 $552.01 Automatic Execution
 10:16:44 - 18-Jul-25
Sell* 5 $552.01 Automatic Execution
 10:16:44 - 18-Jul-25
Sell* 1 $552.01 Automatic Execution
 10:16:44 - 18-Jul-25
Sell* 5 $552.01 Automatic Execution
 10:16:44 - 18-Jul-25
Sell* 1 $552.07 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 33 $552.11 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 3 $552.25 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 12 $552.46 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 80 $552.46 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 4 $552.45 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 92 $552.45 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 8 $552.44 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 98 $552.53 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 2 $552.53 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 6 $552.60 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 14 $552.60 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 6 $552.60 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 20 $552.65 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 20 $552.65 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 20 $552.65 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 20 $552.65 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 20 $552.65 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 6 $552.61 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 2 $552.61 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 7 $552.65 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 2 $552.68 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 2 $552.70 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 2 $552.70 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 39 $552.70 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 3 $552.73 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 3 $552.73 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 6 $552.74 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 6 $552.74 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 12 $552.80 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 20 $552.73 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 2 $552.74 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 22 $552.78 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 88 $552.78 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 12 $552.79 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 38 $552.91 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 2 $552.90 Automatic Execution
 10:15:46 - 18-Jul-25
Buy* 2 $552.99 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 1 $553.02 Automatic Execution
 10:15:39 - 18-Jul-25
Sell* 8 $552.95 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 4 $552.96 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 50 $551.30 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 20 $551.22 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 5 $551.22 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 20 $551.22 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 5 $551.23 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 20 $551.23 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 4 $551.24 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 50 $551.30 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 1 $551.40 Automatic Execution
 09:52:55 - 18-Jul-25
Sell* 1 $551.73 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 1 $551.73 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 7 $551.91 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 5 $551.89 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 2 $551.88 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 6 $551.83 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 3 $551.83 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 3 $551.82 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 4 $551.82 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 7 $551.83 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 4 $551.76 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 7 $551.80 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 7 $551.80 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 5 $551.76 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 7 $551.77 Automatic Execution
 09:52:33 - 18-Jul-25
Buy* 4 $551.76 Automatic Execution
 09:52:33 - 18-Jul-25
Buy* 7 $551.77 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 16 $551.81 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 3 $551.80 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 47 $551.80 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 9 $551.80 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 7 $551.81 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 9 $551.81 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 14 $551.81 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 19 $551.81 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 100 $551.85 Automatic Execution
 09:52:32 - 18-Jul-25
Buy* 10 $551.96 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 15 $551.98 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 13 $551.98 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 2 $551.98 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 2 $551.98 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 2 $552.00 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 9 $552.10 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 8 $552.00 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 9 $552.05 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 10 $552.07 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 15 $551.86 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 51 $551.86 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 18 $551.86 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $551.82 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $551.82 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $551.80 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 94 $551.80 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 24 $551.80 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 7 $551.80 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 12 $551.80 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 63 $551.80 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 15 $551.80 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $551.74 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 8 $551.71 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 80 $551.70 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 14 $551.73 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 14 $551.72 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 100 $551.52 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 14 $551.56 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 9 $551.44 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 4 $551.44 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 5 $551.53 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 99 $551.54 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 50 $551.71 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 50 $551.71 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 4 $551.66 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 4 $551.56 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 100 $551.62 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 100 $551.59 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 100 $551.70 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 100 $551.65 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 50 $551.71 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 50 $551.68 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 1 $551.54 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 100 $551.59 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 13 $551.79 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 100 $551.80 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 20 $551.81 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 100 $551.82 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 80 $551.82 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 100 $551.84 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 100 $551.90 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 169 $552.03 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 1 $552.00 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 1 $552.00 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 22 $552.00 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 31 $552.03 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 50 $552.01 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 58 $552.20 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $552.20 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 80 $552.20 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $552.20 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $552.19 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 12 $552.19 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 20 $552.18 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 120 $552.18 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 8 $552.16 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 2 $552.14 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 43 $552.13 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 20 $552.14 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 2 $552.14 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $552.36 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 16 $552.30 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 68 $552.30 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 16 $552.29 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 15 $552.29 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 69 $552.29 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 11 $552.14 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $552.20 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 8 $552.30 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 13 $552.30 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 35 $552.30 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 80 $552.26 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 20 $552.26 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 34 $552.30 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 8 $552.20 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $552.20 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 25 $552.30 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 58 $552.27 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 54 $552.27 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 7 $552.27 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 46 $552.27 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 5 $552.27 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 54 $552.28 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 46 $552.28 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $552.26 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 97 $552.28 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $552.28 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $552.28 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $552.28 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $552.30 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 46 $552.30 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $552.30 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $552.30 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 20 $552.28 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 50 $552.28 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 30 $552.28 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 46 $552.36 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 4 $552.32 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $552.32 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 66 $552.66 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 34 $552.66 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 66 $552.62 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 20 $552.62 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 12 $552.55 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 1 $552.50 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 14 $552.56 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 4 $552.56 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 47 $552.66 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 9 $552.66 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 5 $552.67 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 100 $552.67 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 9 $552.68 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 4 $552.68 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 2 $552.67 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 30 $552.86 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 10 $552.79 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 3 $552.79 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 10 $552.80 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 13 $553.00 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 107 $553.00 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 12 $552.97 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 1 $552.92 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 1 $553.00 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 146 $553.00 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 54 $553.00 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 3 $553.00 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 81 $553.00 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 100 $553.00 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 57 $553.00 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 62 $553.00 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 30 $553.01 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 5 $553.01 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 100 $553.01 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 1 $553.04 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 20 $553.38 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 100 $553.26 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 6 $553.23 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 30 $553.37 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 92 $553.42 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 16 $553.40 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 52 $553.38 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 100 $553.40 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 15 $553.39 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 26 $553.39 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 5 $553.39 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 7 $553.39 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 200 $553.39 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 6 $553.65 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 6 $553.65 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 2 $553.64 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 20 $553.65 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 9 $553.71 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 5 $553.65 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 8 $553.71 Automatic Execution
 09:49:56 - 18-Jul-25
Buy* 7 $553.65 Automatic Execution
 09:49:56 - 18-Jul-25
Buy* 10 $553.71 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 1 $553.71 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 41 $553.70 Automatic Execution
 09:49:46 - 18-Jul-25
Buy* 11 $553.64 Automatic Execution
 09:49:46 - 18-Jul-25
Buy* 79 $553.61 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 21 $553.61 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 5 $553.59 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 3 $553.59 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 7 $553.51 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 10 $553.42 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 7 $553.44 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 6 $553.36 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 70 $553.31 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 100 $553.31 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 100 $553.31 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 4 $553.39 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 5 $553.40 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 11 $553.33 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 100 $553.24 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 41 $553.54 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 9 $553.43 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 8 $553.41 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 1 $553.39 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 1 $553.35 Automatic Execution
 09:49:23 - 18-Jul-25
Buy* 4 $553.35 Automatic Execution
 09:49:23 - 18-Jul-25
Buy* 6 $553.29 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 20 $553.63 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 4 $553.49 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 38 $553.40 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 35 $553.40 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 2 $553.40 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 100 $553.40 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 25 $553.39 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 50 $553.40 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 5 $553.40 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 30 $553.52 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 5 $553.74 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 41 $553.60 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 25 $553.65 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 2 $553.60 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 3 $553.60 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 3 $553.42 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 7 $553.46 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 10 $553.45 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 3 $553.46 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 1 $553.44 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 20 $553.43 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 3 $553.42 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 1 $553.42 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 30 $553.37 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 10 $553.37 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 1 $553.33 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 15 $553.07 Automatic Execution
 09:47:30 - 18-Jul-25
Sell* 80 $553.10 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 10 $553.275 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 10 $553.03 Automatic Execution
 09:47:16 - 18-Jul-25
Sell* 10 $552.91 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 30 $553.03 Automatic Execution
 09:46:57 - 18-Jul-25
Sell* 10 $553.00 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 80 $553.22 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 30 $553.11 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 4 $553.01 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 1 $553.01 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 7 $553.23 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 7 $553.25 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 30 $553.23 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 40 $553.255 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 20 $553.32 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 4 $553.41 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 33 $553.59 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 13 $553.53 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 4 $553.41 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 3 $553.59 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 3 $553.59 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 3 $553.59 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 3 $553.59 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 3 $553.59 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 3 $553.59 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 1 $553.46 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 10 $553.38 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 10 $553.37 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 5 $553.38 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 100 $553.20 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 5 $553.28 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 5 $553.29 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 100 $553.23 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 100 $553.26 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 100 $553.27 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 5 $553.32 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 4 $554.51 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 30 $553.88 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 1 $553.88 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 100 $553.93 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 5 $554.00 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 1 $554.00 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 1 $554.00 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 10 $554.01 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 10 $554.00 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 1 $554.39 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 60 $555.03 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 2 $555.01 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 2 $555.06 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $555.27 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 24 $555.25 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 24 $555.25 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 1 $555.46 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 1 $555.50 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 1 $555.25 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 6 $555.25 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 1 $555.25 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 1 $555.25 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 2 $555.30 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 2 $555.46 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 2 $555.46 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 2 $555.34 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 1 $555.34 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 1 $555.30 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 2 $555.40 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 2 $555.40 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 1 $555.70 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 5 $555.20 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 5 $555.20 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 3 $555.50 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 1 $555.44 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 1 $555.44 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 50 $555.44 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 3 $555.44 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 55 $555.34 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $555.22 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 1 $555.22 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 1 $555.31 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 9 $554.80 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 16 $554.80 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 97 $555.00 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $554.98 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $555.00 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 270 $555.00 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 7 $555.00 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $555.36 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $555.00 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $555.36 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $555.01 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $555.30 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $555.82 Ordinary
 09:21:17 - 18-Jul-25
Sell* 1 $555.82 Ordinary
 09:21:17 - 18-Jul-25
Sell* 7 $555.87 Ordinary
 09:17:40 - 18-Jul-25
Sell* 2 $556.16 Ordinary
 09:14:39 - 18-Jul-25
Sell* 1 $555.89 Ordinary
 09:06:43 - 18-Jul-25
Sell* 1 $555.56 Ordinary
 08:31:28 - 18-Jul-25
Sell* 1 $555.56 Ordinary
 08:31:28 - 18-Jul-25
Buy* 3 $555.72 Ordinary
 08:18:03 - 18-Jul-25
Sell* 2 $555.72 Ordinary
 08:04:32 - 18-Jul-25
Sell* 2 $555.68 Ordinary
 08:04:32 - 18-Jul-25
Sell* 2 $555.17 Ordinary
 07:41:03 - 18-Jul-25
Buy* 2 $555.50 Ordinary
 07:40:00 - 18-Jul-25
Buy* 1 $555.50 Ordinary
 07:37:01 - 18-Jul-25
Buy* 4 $555.50 Ordinary
 07:37:01 - 18-Jul-25
Sell* 2 $555.63 Ordinary
 07:18:47 - 18-Jul-25
Sell* 7 $555.82 Ordinary
 07:18:24 - 18-Jul-25
Sell* 2 $555.86 Ordinary
 07:18:24 - 18-Jul-25
Sell* 8 $555.86 Ordinary
 07:18:24 - 18-Jul-25
Buy* 1 $555.95 Ordinary
 07:12:57 - 18-Jul-25
Sell* 2 $555.95 Ordinary
 07:05:12 - 18-Jul-25
Sell* 4 $556.00 Ordinary
 07:05:12 - 18-Jul-25
Sell* 3 $555.56 Ordinary
 07:02:57 - 18-Jul-25
Sell* 2 $555.94 Ordinary
 07:02:36 - 18-Jul-25
Sell* 5 $555.03 Ordinary
 07:00:04 - 18-Jul-25
Sell* 18 $555.00 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $555.01 Ordinary
 07:00:00 - 18-Jul-25
Sell* 60 $555.02 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $555.38 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $555.48 Ordinary
 06:30:50 - 18-Jul-25
Sell* 1 $555.55 Ordinary
 06:30:50 - 18-Jul-25
Sell* 1 $555.60 Ordinary
 06:30:50 - 18-Jul-25
Sell* 7 $555.93 Ordinary
 06:08:03 - 18-Jul-25
Sell* 1 $555.65 Ordinary
 05:42:53 - 18-Jul-25
Sell* 1 $555.80 Ordinary
 05:35:47 - 18-Jul-25
Sell* 1 $555.57 Ordinary
 04:40:25 - 18-Jul-25
Sell* 2 $554.76 Ordinary
 04:04:09 - 18-Jul-25
Sell* 4 $554.44 Ordinary
 04:04:02 - 18-Jul-25
Sell* 3 $555.01 Ordinary
 04:02:01 - 18-Jul-25
Sell* 1 $555.39 Ordinary
 04:01:58 - 18-Jul-25
Sell* 7 $555.30 Ordinary
 04:01:46 - 18-Jul-25
Sell* 2 $555.00 Ordinary
 04:01:12 - 18-Jul-25
Buy* 2 $555.82 Ordinary
 04:00:20 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48