| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $584.50 | Ordinary |
17:34:07 - 05-Sep-25 |
| Buy* | 1 | $584.49 | Ordinary |
17:25:54 - 05-Sep-25 |
| Buy* | 1 | $584.50 | Ordinary |
17:01:04 - 05-Sep-25 |
| Sell* | 10 | $584.00 | Ordinary |
16:15:59 - 05-Sep-25 |
| Sell* | 100 | $583.95 | Automatic Execution |
15:54:28 - 05-Sep-25 |
| Sell* | 100 | $583.95 | Automatic Execution |
15:54:28 - 05-Sep-25 |
| Buy* | 26 | $584.00 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 2 | $583.98 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 26 | $583.98 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 83 | $583.97 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 17 | $583.97 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 7 | $583.93 | Automatic Execution |
15:54:02 - 05-Sep-25 |
| Buy* | 1 | $583.93 | Automatic Execution |
15:54:02 - 05-Sep-25 |
| Buy* | 50 | $583.92 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Buy* | 50 | $583.91 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Buy* | 3 | $583.83 | Automatic Execution |
15:54:00 - 05-Sep-25 |
| Buy* | 1 | $583.78 | Automatic Execution |
15:53:58 - 05-Sep-25 |
| Buy* | 58 | $583.74 | Automatic Execution |
15:53:58 - 05-Sep-25 |
| Buy* | 34 | $583.73 | Automatic Execution |
15:53:58 - 05-Sep-25 |
| Buy* | 6 | $583.68 | Automatic Execution |
15:53:58 - 05-Sep-25 |
| Sell* | 17 | $583.65 | Automatic Execution |
15:53:54 - 05-Sep-25 |
| Sell* | 75 | $583.66 | Automatic Execution |
15:53:54 - 05-Sep-25 |
| Sell* | 18 | $583.67 | Automatic Execution |
15:53:54 - 05-Sep-25 |
| Sell* | 1 | $583.67 | Automatic Execution |
15:53:54 - 05-Sep-25 |
| Buy* | 98 | $583.70 | Automatic Execution |
15:53:54 - 05-Sep-25 |
| Buy* | 22 | $583.70 | Automatic Execution |
15:53:54 - 05-Sep-25 |
| Sell* | 10 | $583.67 | Automatic Execution |
15:53:54 - 05-Sep-25 |
| Sell* | 75 | $583.72 | Automatic Execution |
15:53:50 - 05-Sep-25 |
| Sell* | 1 | $583.89 | Automatic Execution |
15:53:38 - 05-Sep-25 |
| Sell* | 1 | $583.89 | Automatic Execution |
15:53:38 - 05-Sep-25 |
| Sell* | 1 | $583.89 | Automatic Execution |
15:53:38 - 05-Sep-25 |
| Sell* | 153 | $583.89 | Automatic Execution |
15:53:38 - 05-Sep-25 |
| Sell* | 100 | $583.89 | Automatic Execution |
15:53:38 - 05-Sep-25 |
| Sell* | 47 | $583.89 | Automatic Execution |
15:53:38 - 05-Sep-25 |
| Sell* | 153 | $583.89 | Automatic Execution |
15:53:38 - 05-Sep-25 |
| Sell* | 18 | $583.89 | Automatic Execution |
15:53:38 - 05-Sep-25 |
| Sell* | 6 | $583.89 | Automatic Execution |
15:53:38 - 05-Sep-25 |
| Sell* | 3 | $583.89 | Automatic Execution |
15:53:38 - 05-Sep-25 |
| Sell* | 6 | $583.89 | Automatic Execution |
15:53:38 - 05-Sep-25 |
| Buy* | 4 | $583.94 | Automatic Execution |
15:53:35 - 05-Sep-25 |
| Buy* | 4 | $583.92 | Automatic Execution |
15:53:35 - 05-Sep-25 |
| Buy* | 4 | $583.91 | Automatic Execution |
15:53:35 - 05-Sep-25 |
| Buy* | 7 | $583.92 | Automatic Execution |
15:53:29 - 05-Sep-25 |
| Buy* | 5 | $583.90 | Automatic Execution |
15:53:29 - 05-Sep-25 |
| Buy* | 2 | $583.82 | Automatic Execution |
15:53:20 - 05-Sep-25 |
| Unknown* | 1 | $583.80 | Automatic Execution |
15:53:20 - 05-Sep-25 |
| Buy* | 1 | $583.82 | Automatic Execution |
15:53:19 - 05-Sep-25 |
| Buy* | 15 | $583.82 | Automatic Execution |
15:53:19 - 05-Sep-25 |
| Buy* | 6 | $583.88 | Automatic Execution |
15:53:14 - 05-Sep-25 |
| Sell* | 1 | $583.81 | Automatic Execution |
15:53:09 - 05-Sep-25 |
| Buy* | 2 | $583.88 | Automatic Execution |
15:53:07 - 05-Sep-25 |
| Buy* | 1 | $583.86 | Automatic Execution |
15:53:05 - 05-Sep-25 |
| Sell* | 2 | $583.81 | Automatic Execution |
15:53:02 - 05-Sep-25 |
| Sell* | 12 | $583.85 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 1 | $583.81 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 1 | $583.81 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 1 | $583.81 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 5 | $583.81 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 22 | $583.81 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 9 | $583.81 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 35 | $583.81 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 12 | $583.85 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 50 | $583.81 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 87 | $583.81 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 10 | $583.81 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 5 | $583.81 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 100 | $583.81 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 40 | $583.82 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 10 | $583.82 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 1 | $583.81 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 1 | $583.81 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 45 | $583.84 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Buy* | 7 | $584.01 | Automatic Execution |
15:52:39 - 05-Sep-25 |
| Buy* | 2 | $584.01 | Automatic Execution |
15:52:39 - 05-Sep-25 |
| Buy* | 47 | $583.98 | Automatic Execution |
15:52:38 - 05-Sep-25 |
| Buy* | 37 | $583.97 | Automatic Execution |
15:52:38 - 05-Sep-25 |
| Buy* | 10 | $583.96 | Automatic Execution |
15:52:38 - 05-Sep-25 |
| Buy* | 7 | $584.01 | Automatic Execution |
15:52:38 - 05-Sep-25 |
| Buy* | 2 | $584.01 | Automatic Execution |
15:52:38 - 05-Sep-25 |
| Sell* | 5 | $583.89 | Automatic Execution |
15:52:38 - 05-Sep-25 |
| Unknown* | 15 | $583.895 | Automatic Execution |
15:52:38 - 05-Sep-25 |
| Sell* | 15 | $583.89 | Automatic Execution |
15:52:27 - 05-Sep-25 |
| Sell* | 20 | $583.895 | Automatic Execution |
15:52:27 - 05-Sep-25 |
| Sell* | 60 | $583.90 | Automatic Execution |
15:52:27 - 05-Sep-25 |
| Sell* | 20 | $583.91 | Automatic Execution |
15:52:26 - 05-Sep-25 |
| Sell* | 4 | $583.90 | Automatic Execution |
15:52:26 - 05-Sep-25 |
| Sell* | 20 | $583.91 | Automatic Execution |
15:52:26 - 05-Sep-25 |
| Sell* | 20 | $583.91 | Automatic Execution |
15:52:26 - 05-Sep-25 |
| Sell* | 20 | $583.91 | Automatic Execution |
15:52:26 - 05-Sep-25 |
| Buy* | 40 | $583.92 | Automatic Execution |
15:52:26 - 05-Sep-25 |
| Sell* | 20 | $583.92 | Automatic Execution |
15:52:26 - 05-Sep-25 |
| Sell* | 20 | $583.92 | Automatic Execution |
15:52:26 - 05-Sep-25 |
| Sell* | 5 | $583.89 | Automatic Execution |
15:52:26 - 05-Sep-25 |
| Sell* | 20 | $583.92 | Automatic Execution |
15:52:26 - 05-Sep-25 |
| Sell* | 28 | $583.94 | Automatic Execution |
15:52:23 - 05-Sep-25 |
| Sell* | 6 | $583.94 | Automatic Execution |
15:52:23 - 05-Sep-25 |
| Sell* | 35 | $583.94 | Automatic Execution |
15:52:23 - 05-Sep-25 |
| Sell* | 60 | $584.04 | Automatic Execution |
15:52:20 - 05-Sep-25 |
| Sell* | 8 | $584.05 | Automatic Execution |
15:52:16 - 05-Sep-25 |
| Sell* | 1 | $584.06 | Automatic Execution |
15:52:16 - 05-Sep-25 |
| Sell* | 1 | $584.06 | Automatic Execution |
15:52:16 - 05-Sep-25 |
| Sell* | 30 | $584.06 | Automatic Execution |
15:52:16 - 05-Sep-25 |
| Buy* | 2 | $584.27 | Automatic Execution |
15:52:07 - 05-Sep-25 |
| Sell* | 93 | $584.22 | Automatic Execution |
15:52:06 - 05-Sep-25 |
| Sell* | 1 | $584.24 | Automatic Execution |
15:52:06 - 05-Sep-25 |
| Sell* | 6 | $584.25 | Automatic Execution |
15:52:06 - 05-Sep-25 |
| Buy* | 2 | $584.27 | Automatic Execution |
15:52:06 - 05-Sep-25 |
| Buy* | 44 | $584.26 | Automatic Execution |
15:52:06 - 05-Sep-25 |
| Sell* | 1 | $584.19 | Automatic Execution |
15:52:06 - 05-Sep-25 |
| Buy* | 100 | $584.25 | Automatic Execution |
15:52:06 - 05-Sep-25 |
| Sell* | 100 | $584.24 | Automatic Execution |
15:52:06 - 05-Sep-25 |
| Sell* | 100 | $584.24 | Automatic Execution |
15:52:06 - 05-Sep-25 |
| Sell* | 100 | $584.24 | Automatic Execution |
15:52:06 - 05-Sep-25 |
| Buy* | 90 | $584.21 | Automatic Execution |
15:52:06 - 05-Sep-25 |
| Buy* | 10 | $584.21 | Automatic Execution |
15:52:06 - 05-Sep-25 |
| Buy* | 17 | $584.23 | Automatic Execution |
15:52:06 - 05-Sep-25 |
| Buy* | 71 | $584.20 | Automatic Execution |
15:52:06 - 05-Sep-25 |
| Sell* | 42 | $584.11 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Sell* | 92 | $584.11 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Sell* | 1 | $584.11 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Sell* | 7 | $584.11 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Sell* | 40 | $584.11 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Sell* | 36 | $584.11 | Automatic Execution |
15:52:03 - 05-Sep-25 |
| Sell* | 8 | $584.11 | Automatic Execution |
15:52:03 - 05-Sep-25 |
| Sell* | 8 | $584.11 | Automatic Execution |
15:52:03 - 05-Sep-25 |
| Sell* | 44 | $584.12 | Automatic Execution |
15:52:03 - 05-Sep-25 |
| Sell* | 20 | $584.11 | Automatic Execution |
15:52:01 - 05-Sep-25 |
| Buy* | 4 | $584.17 | Automatic Execution |
15:51:56 - 05-Sep-25 |
| Sell* | 1 | $584.11 | Automatic Execution |
15:51:55 - 05-Sep-25 |
| Buy* | 17 | $584.20 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Sell* | 3 | $584.12 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Sell* | 76 | $584.12 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Sell* | 21 | $584.12 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Sell* | 100 | $584.11 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Sell* | 3 | $584.13 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Sell* | 3 | $584.11 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Sell* | 7 | $584.11 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Sell* | 40 | $584.11 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Sell* | 10 | $584.11 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Sell* | 90 | $584.11 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Sell* | 10 | $584.11 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Sell* | 2 | $584.11 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Buy* | 7 | $584.20 | Automatic Execution |
15:51:42 - 05-Sep-25 |
| Buy* | 10 | $584.20 | Automatic Execution |
15:51:42 - 05-Sep-25 |
| Buy* | 5 | $584.07 | Automatic Execution |
15:51:29 - 05-Sep-25 |
| Buy* | 1 | $584.03 | Automatic Execution |
15:51:29 - 05-Sep-25 |
| Sell* | 1 | $583.89 | Automatic Execution |
15:51:18 - 05-Sep-25 |
| Sell* | 6 | $583.89 | Automatic Execution |
15:51:18 - 05-Sep-25 |
| Sell* | 6 | $583.88 | Automatic Execution |
15:51:18 - 05-Sep-25 |
| Sell* | 1 | $583.89 | Automatic Execution |
15:51:18 - 05-Sep-25 |
| Sell* | 10 | $583.89 | Automatic Execution |
15:51:18 - 05-Sep-25 |
| Sell* | 1 | $583.985 | Automatic Execution |
15:51:08 - 05-Sep-25 |
| Sell* | 2 | $583.98 | Automatic Execution |
15:51:04 - 05-Sep-25 |
| Buy* | 5 | $584.01 | Automatic Execution |
15:51:04 - 05-Sep-25 |
| Buy* | 40 | $583.98 | Automatic Execution |
15:51:04 - 05-Sep-25 |
| Buy* | 1 | $583.96 | Automatic Execution |
15:51:04 - 05-Sep-25 |
| Buy* | 1 | $583.94 | Automatic Execution |
15:51:03 - 05-Sep-25 |
| Buy* | 3 | $583.96 | Automatic Execution |
15:51:03 - 05-Sep-25 |
| Sell* | 1 | $583.75 | Automatic Execution |
15:50:55 - 05-Sep-25 |
| Buy* | 3 | $583.96 | Automatic Execution |
15:50:29 - 05-Sep-25 |
| Sell* | 33 | $583.99 | Automatic Execution |
15:50:29 - 05-Sep-25 |
| Sell* | 67 | $583.99 | Automatic Execution |
15:50:29 - 05-Sep-25 |
| Sell* | 100 | $584.01 | Automatic Execution |
15:50:29 - 05-Sep-25 |
| Sell* | 49 | $584.00 | Automatic Execution |
15:50:29 - 05-Sep-25 |
| Sell* | 17 | $584.00 | Automatic Execution |
15:50:29 - 05-Sep-25 |
| Sell* | 34 | $584.00 | Automatic Execution |
15:50:29 - 05-Sep-25 |
| Buy* | 100 | $584.01 | Automatic Execution |
15:50:29 - 05-Sep-25 |
| Buy* | 100 | $583.99 | Automatic Execution |
15:50:29 - 05-Sep-25 |
| Unknown* | 2 | $584.00 | Automatic Execution |
15:50:29 - 05-Sep-25 |
| Unknown* | 95 | $584.00 | Automatic Execution |
15:50:29 - 05-Sep-25 |
| Buy* | 3 | $584.00 | Automatic Execution |
15:50:29 - 05-Sep-25 |
| Buy* | 2 | $584.00 | Automatic Execution |
15:50:29 - 05-Sep-25 |
| Buy* | 20 | $584.00 | Automatic Execution |
15:50:29 - 05-Sep-25 |
| Sell* | 3 | $583.99 | Automatic Execution |
15:50:29 - 05-Sep-25 |
| Sell* | 100 | $583.99 | Automatic Execution |
15:50:29 - 05-Sep-25 |
| Buy* | 100 | $583.98 | Automatic Execution |
15:50:29 - 05-Sep-25 |
| Buy* | 110 | $583.95 | Automatic Execution |
15:50:29 - 05-Sep-25 |
| Buy* | 10 | $583.94 | Automatic Execution |
15:50:29 - 05-Sep-25 |
| Buy* | 10 | $583.93 | Automatic Execution |
15:50:23 - 05-Sep-25 |
| Buy* | 100 | $584.36 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 12 | $584.25 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 26 | $584.25 | Automatic Execution |
15:49:55 - 05-Sep-25 |
| Sell* | 2 | $584.25 | Automatic Execution |
15:49:55 - 05-Sep-25 |
| Sell* | 7 | $584.25 | Automatic Execution |
15:49:55 - 05-Sep-25 |
| Buy* | 30 | $584.30 | Automatic Execution |
15:49:55 - 05-Sep-25 |
| Buy* | 30 | $584.30 | Automatic Execution |
15:49:55 - 05-Sep-25 |
| Buy* | 43 | $584.31 | Automatic Execution |
15:49:55 - 05-Sep-25 |
| Buy* | 2 | $584.31 | Automatic Execution |
15:49:55 - 05-Sep-25 |
| Buy* | 2 | $584.315 | Automatic Execution |
15:49:55 - 05-Sep-25 |
| Buy* | 2 | $584.31 | Automatic Execution |
15:49:55 - 05-Sep-25 |
| Buy* | 2 | $584.31 | Automatic Execution |
15:49:55 - 05-Sep-25 |
| Buy* | 60 | $584.33 | Automatic Execution |
15:49:55 - 05-Sep-25 |
| Buy* | 100 | $584.33 | Automatic Execution |
15:49:55 - 05-Sep-25 |
| Buy* | 1 | $584.33 | Automatic Execution |
15:49:55 - 05-Sep-25 |
| Buy* | 71 | $584.33 | Automatic Execution |
15:49:55 - 05-Sep-25 |
| Buy* | 78 | $584.33 | Automatic Execution |
15:49:55 - 05-Sep-25 |
| Buy* | 2 | $584.33 | Automatic Execution |
15:49:55 - 05-Sep-25 |
| Buy* | 100 | $584.315 | Automatic Execution |
15:49:55 - 05-Sep-25 |
| Sell* | 55 | $584.33 | Automatic Execution |
15:49:55 - 05-Sep-25 |
| Sell* | 30 | $584.33 | Automatic Execution |
15:49:55 - 05-Sep-25 |
| Sell* | 24 | $584.35 | Automatic Execution |
15:49:55 - 05-Sep-25 |
| Sell* | 100 | $584.33 | Automatic Execution |
15:49:55 - 05-Sep-25 |
| Sell* | 45 | $584.34 | Automatic Execution |
15:49:55 - 05-Sep-25 |
| Sell* | 9 | $584.36 | Automatic Execution |
15:49:55 - 05-Sep-25 |
| Sell* | 2 | $584.37 | Automatic Execution |
15:49:54 - 05-Sep-25 |
| Sell* | 2 | $584.38 | Automatic Execution |
15:49:54 - 05-Sep-25 |
| Sell* | 1 | $584.36 | Automatic Execution |
15:49:54 - 05-Sep-25 |
| Sell* | 13 | $584.38 | Automatic Execution |
15:49:54 - 05-Sep-25 |
| Sell* | 18 | $584.38 | Automatic Execution |
15:49:54 - 05-Sep-25 |
| Sell* | 1 | $584.39 | Automatic Execution |
15:49:54 - 05-Sep-25 |
| Sell* | 363 | $584.39 | Automatic Execution |
15:49:54 - 05-Sep-25 |
| Sell* | 8 | $584.39 | Automatic Execution |
15:49:54 - 05-Sep-25 |
| Sell* | 150 | $584.39 | Automatic Execution |
15:49:54 - 05-Sep-25 |
| Sell* | 45 | $584.39 | Automatic Execution |
15:49:54 - 05-Sep-25 |
| Sell* | 6 | $584.39 | Automatic Execution |
15:49:54 - 05-Sep-25 |
| Sell* | 36 | $584.39 | Automatic Execution |
15:49:54 - 05-Sep-25 |
| Buy* | 60 | $584.52 | Automatic Execution |
15:49:53 - 05-Sep-25 |
| Sell* | 100 | $584.44 | Automatic Execution |
15:49:49 - 05-Sep-25 |
| Sell* | 100 | $584.515 | Automatic Execution |
15:49:49 - 05-Sep-25 |
| Sell* | 100 | $584.53 | Automatic Execution |
15:49:45 - 05-Sep-25 |
| Buy* | 100 | $584.61 | Automatic Execution |
15:49:36 - 05-Sep-25 |
| Buy* | 100 | $584.60 | Automatic Execution |
15:49:36 - 05-Sep-25 |
| Buy* | 100 | $584.61 | Automatic Execution |
15:49:36 - 05-Sep-25 |
| Buy* | 100 | $584.60 | Automatic Execution |
15:49:36 - 05-Sep-25 |
| Sell* | 1 | $584.61 | Automatic Execution |
15:49:36 - 05-Sep-25 |
| Unknown* | 1 | $584.64 | Automatic Execution |
15:49:36 - 05-Sep-25 |
| Sell* | 85 | $584.61 | Automatic Execution |
15:49:36 - 05-Sep-25 |
| Sell* | 15 | $584.61 | Automatic Execution |
15:49:36 - 05-Sep-25 |
| Buy* | 100 | $584.61 | Automatic Execution |
15:49:36 - 05-Sep-25 |
| Sell* | 1 | $584.61 | Automatic Execution |
15:49:36 - 05-Sep-25 |
| Sell* | 100 | $584.61 | Automatic Execution |
15:49:36 - 05-Sep-25 |
| Sell* | 2 | $584.62 | Automatic Execution |
15:49:36 - 05-Sep-25 |
| Buy* | 5 | $584.66 | Automatic Execution |
15:49:35 - 05-Sep-25 |
| Buy* | 3 | $584.64 | Automatic Execution |
15:49:35 - 05-Sep-25 |
| Buy* | 3 | $584.64 | Automatic Execution |
15:49:28 - 05-Sep-25 |
| Buy* | 6 | $584.61 | Automatic Execution |
15:49:23 - 05-Sep-25 |
| Buy* | 5 | $584.63 | Automatic Execution |
15:49:21 - 05-Sep-25 |
| Buy* | 1 | $584.56 | Automatic Execution |
15:49:21 - 05-Sep-25 |
| Buy* | 5 | $584.58 | Automatic Execution |
15:49:16 - 05-Sep-25 |
| Buy* | 2 | $584.61 | Automatic Execution |
15:49:07 - 05-Sep-25 |
| Buy* | 100 | $584.51 | Automatic Execution |
15:49:01 - 05-Sep-25 |
| Sell* | 100 | $584.51 | Automatic Execution |
15:49:01 - 05-Sep-25 |
| Buy* | 80 | $584.51 | Automatic Execution |
15:49:01 - 05-Sep-25 |
| Buy* | 20 | $584.51 | Automatic Execution |
15:49:01 - 05-Sep-25 |
| Buy* | 100 | $584.51 | Automatic Execution |
15:49:01 - 05-Sep-25 |
| Buy* | 100 | $584.51 | Automatic Execution |
15:49:01 - 05-Sep-25 |
| Buy* | 72 | $584.51 | Automatic Execution |
15:49:01 - 05-Sep-25 |
| Buy* | 28 | $584.51 | Automatic Execution |
15:49:01 - 05-Sep-25 |
| Sell* | 67 | $584.51 | Automatic Execution |
15:49:01 - 05-Sep-25 |
| Sell* | 32 | $584.51 | Automatic Execution |
15:49:01 - 05-Sep-25 |
| Sell* | 100 | $584.51 | Automatic Execution |
15:49:01 - 05-Sep-25 |
| Buy* | 1 | $584.51 | Automatic Execution |
15:49:01 - 05-Sep-25 |
| Sell* | 35 | $584.51 | Automatic Execution |
15:49:01 - 05-Sep-25 |
| Sell* | 100 | $584.51 | Automatic Execution |
15:49:01 - 05-Sep-25 |
| Sell* | 3 | $584.51 | Automatic Execution |
15:49:01 - 05-Sep-25 |
| Sell* | 62 | $584.51 | Automatic Execution |
15:49:01 - 05-Sep-25 |
| Buy* | 1 | $584.51 | Automatic Execution |
15:49:01 - 05-Sep-25 |
| Buy* | 100 | $584.51 | Automatic Execution |
15:49:01 - 05-Sep-25 |
| Sell* | 100 | $584.51 | Automatic Execution |
15:49:01 - 05-Sep-25 |
| Sell* | 99 | $584.51 | Automatic Execution |
15:49:01 - 05-Sep-25 |
| Sell* | 1 | $584.51 | Automatic Execution |
15:49:01 - 05-Sep-25 |
| Sell* | 91 | $584.48 | Automatic Execution |
15:49:01 - 05-Sep-25 |
| Sell* | 1 | $584.48 | Automatic Execution |
15:49:01 - 05-Sep-25 |
| Sell* | 4 | $584.48 | Automatic Execution |
15:49:01 - 05-Sep-25 |
| Sell* | 4 | $584.48 | Automatic Execution |
15:49:01 - 05-Sep-25 |
| Sell* | 100 | $584.47 | Automatic Execution |
15:49:01 - 05-Sep-25 |
| Buy* | 6 | $584.48 | Automatic Execution |
15:49:01 - 05-Sep-25 |
| Buy* | 14 | $584.48 | Automatic Execution |
15:49:01 - 05-Sep-25 |
| Sell* | 6 | $584.455 | Automatic Execution |
15:49:01 - 05-Sep-25 |
| Buy* | 8 | $584.42 | Automatic Execution |
15:49:01 - 05-Sep-25 |
| Buy* | 1 | $584.34 | Automatic Execution |
15:49:00 - 05-Sep-25 |
| Sell* | 5 | $584.26 | Automatic Execution |
15:48:21 - 05-Sep-25 |
| Buy* | 25 | $584.24 | Automatic Execution |
15:48:14 - 05-Sep-25 |
| Sell* | 1 | $584.15 | Automatic Execution |
15:48:14 - 05-Sep-25 |
| Sell* | 3 | $584.13 | Automatic Execution |
15:48:13 - 05-Sep-25 |
| Buy* | 5 | $584.13 | Automatic Execution |
15:48:13 - 05-Sep-25 |
| Buy* | 8 | $583.97 | Automatic Execution |
15:48:05 - 05-Sep-25 |
| Buy* | 46 | $583.93 | Automatic Execution |
15:48:05 - 05-Sep-25 |
| Buy* | 40 | $583.93 | Automatic Execution |
15:48:05 - 05-Sep-25 |
| Buy* | 60 | $583.93 | Automatic Execution |
15:48:05 - 05-Sep-25 |
| Buy* | 21 | $583.93 | Automatic Execution |
15:48:05 - 05-Sep-25 |
| Buy* | 10 | $583.82 | Automatic Execution |
15:47:34 - 05-Sep-25 |
| Buy* | 10 | $583.83 | Automatic Execution |
15:47:34 - 05-Sep-25 |
| Sell* | 5 | $583.84 | Automatic Execution |
15:47:34 - 05-Sep-25 |
| Sell* | 75 | $583.84 | Automatic Execution |
15:47:34 - 05-Sep-25 |
| Sell* | 1 | $583.83 | Automatic Execution |
15:47:34 - 05-Sep-25 |
| Sell* | 1 | $583.80 | Automatic Execution |
15:47:34 - 05-Sep-25 |
| Sell* | 1 | $583.84 | Automatic Execution |
15:47:34 - 05-Sep-25 |
| Sell* | 1 | $583.85 | Automatic Execution |
15:47:34 - 05-Sep-25 |
| Sell* | 2 | $583.85 | Automatic Execution |
15:47:34 - 05-Sep-25 |
| Sell* | 1 | $583.86 | Automatic Execution |
15:47:31 - 05-Sep-25 |
| Sell* | 6 | $583.87 | Automatic Execution |
15:47:30 - 05-Sep-25 |
| Sell* | 6 | $583.87 | Automatic Execution |
15:47:30 - 05-Sep-25 |
| Sell* | 59 | $583.86 | Automatic Execution |
15:47:30 - 05-Sep-25 |
| Sell* | 1 | $583.88 | Automatic Execution |
15:47:30 - 05-Sep-25 |
| Sell* | 65 | $583.88 | Automatic Execution |
15:47:30 - 05-Sep-25 |
| Sell* | 65 | $583.89 | Automatic Execution |
15:47:30 - 05-Sep-25 |
| Sell* | 34 | $583.88 | Automatic Execution |
15:47:30 - 05-Sep-25 |
| Sell* | 94 | $583.94 | Automatic Execution |
15:47:25 - 05-Sep-25 |
| Sell* | 6 | $583.94 | Automatic Execution |
15:47:25 - 05-Sep-25 |
| Sell* | 92 | $583.96 | Automatic Execution |
15:47:21 - 05-Sep-25 |
| Sell* | 95 | $583.95 | Automatic Execution |
15:47:21 - 05-Sep-25 |
| Sell* | 12 | $584.01 | Automatic Execution |
15:47:21 - 05-Sep-25 |
| Sell* | 100 | $583.99 | Automatic Execution |
15:47:21 - 05-Sep-25 |
| Sell* | 17 | $584.01 | Automatic Execution |
15:47:21 - 05-Sep-25 |
| Sell* | 83 | $584.01 | Automatic Execution |
15:47:21 - 05-Sep-25 |
| Sell* | 17 | $584.01 | Automatic Execution |
15:47:21 - 05-Sep-25 |
| Sell* | 83 | $584.01 | Automatic Execution |
15:47:21 - 05-Sep-25 |
| Sell* | 25 | $584.02 | Automatic Execution |
15:47:21 - 05-Sep-25 |
| Sell* | 5 | $584.04 | Automatic Execution |
15:47:21 - 05-Sep-25 |
| Sell* | 35 | $584.04 | Automatic Execution |
15:47:21 - 05-Sep-25 |
| Sell* | 65 | $584.04 | Automatic Execution |
15:47:21 - 05-Sep-25 |
| Sell* | 25 | $584.04 | Automatic Execution |
15:47:19 - 05-Sep-25 |
| Sell* | 8 | $584.08 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Buy* | 100 | $584.16 | Automatic Execution |
15:47:16 - 05-Sep-25 |
| Buy* | 100 | $584.14 | Automatic Execution |
15:47:16 - 05-Sep-25 |
| Sell* | 100 | $584.11 | Automatic Execution |
15:47:16 - 05-Sep-25 |
| Buy* | 100 | $584.14 | Automatic Execution |
15:47:16 - 05-Sep-25 |
| Buy* | 100 | $584.13 | Automatic Execution |
15:47:16 - 05-Sep-25 |
| Buy* | 11 | $584.13 | Automatic Execution |
15:47:16 - 05-Sep-25 |
| Buy* | 29 | $584.13 | Automatic Execution |
15:47:16 - 05-Sep-25 |
| Buy* | 60 | $584.13 | Automatic Execution |
15:47:16 - 05-Sep-25 |
| Sell* | 1 | $584.09 | Automatic Execution |
15:47:16 - 05-Sep-25 |
| Sell* | 28 | $584.09 | Automatic Execution |
15:47:16 - 05-Sep-25 |
| Sell* | 45 | $584.09 | Automatic Execution |
15:47:16 - 05-Sep-25 |
| Buy* | 30 | $584.10 | Automatic Execution |
15:47:14 - 05-Sep-25 |
| Buy* | 45 | $584.08 | Automatic Execution |
15:47:14 - 05-Sep-25 |
| Sell* | 25 | $584.06 | Automatic Execution |
15:47:14 - 05-Sep-25 |
| Buy* | 71 | $584.07 | Automatic Execution |
15:47:14 - 05-Sep-25 |
| Buy* | 30 | $584.07 | Automatic Execution |
15:47:14 - 05-Sep-25 |
| Buy* | 4 | $584.15 | Automatic Execution |
15:47:12 - 05-Sep-25 |
| Buy* | 40 | $584.07 | Automatic Execution |
15:47:08 - 05-Sep-25 |
| Sell* | 100 | $584.06 | Automatic Execution |
15:47:08 - 05-Sep-25 |
| Buy* | 3 | $584.07 | Automatic Execution |
15:47:08 - 05-Sep-25 |
| Buy* | 6 | $584.07 | Automatic Execution |
15:47:08 - 05-Sep-25 |
| Buy* | 1 | $584.07 | Automatic Execution |
15:47:08 - 05-Sep-25 |
| Sell* | 16 | $584.06 | Automatic Execution |
15:47:08 - 05-Sep-25 |
| Sell* | 5 | $584.06 | Automatic Execution |
15:47:08 - 05-Sep-25 |
| Sell* | 100 | $584.06 | Automatic Execution |
15:47:08 - 05-Sep-25 |
| Buy* | 79 | $584.06 | Automatic Execution |
15:47:08 - 05-Sep-25 |
| Buy* | 21 | $584.06 | Automatic Execution |
15:47:08 - 05-Sep-25 |
| Sell* | 1 | $584.06 | Automatic Execution |
15:47:08 - 05-Sep-25 |
| Sell* | 4 | $584.07 | Automatic Execution |
15:47:08 - 05-Sep-25 |
| Sell* | 12 | $584.06 | Automatic Execution |
15:47:08 - 05-Sep-25 |
| Sell* | 16 | $584.06 | Automatic Execution |
15:47:08 - 05-Sep-25 |
| Sell* | 100 | $584.06 | Automatic Execution |
15:47:08 - 05-Sep-25 |
| Sell* | 41 | $584.07 | Automatic Execution |
15:47:08 - 05-Sep-25 |
| Sell* | 75 | $584.07 | Automatic Execution |
15:47:08 - 05-Sep-25 |
| Sell* | 7 | $584.07 | Automatic Execution |
15:47:08 - 05-Sep-25 |
| Sell* | 25 | $584.07 | Automatic Execution |
15:47:07 - 05-Sep-25 |
| Sell* | 30 | $584.08 | Automatic Execution |
15:47:07 - 05-Sep-25 |
| Sell* | 45 | $584.10 | Automatic Execution |
15:47:07 - 05-Sep-25 |
| Buy* | 5 | $584.10 | Automatic Execution |
15:47:07 - 05-Sep-25 |
| Buy* | 5 | $584.15 | Automatic Execution |
15:46:58 - 05-Sep-25 |
| Buy* | 1 | $584.15 | Automatic Execution |
15:46:54 - 05-Sep-25 |
| Buy* | 3 | $584.13 | Automatic Execution |
15:46:32 - 05-Sep-25 |
| Buy* | 1 | $584.13 | Automatic Execution |
15:46:32 - 05-Sep-25 |
| Buy* | 4 | $584.08 | Automatic Execution |
15:46:31 - 05-Sep-25 |
| Sell* | 2 | $583.97 | Automatic Execution |
15:46:23 - 05-Sep-25 |
| Sell* | 5 | $583.97 | Automatic Execution |
15:46:23 - 05-Sep-25 |
| Sell* | 5 | $583.98 | Automatic Execution |
15:46:23 - 05-Sep-25 |
| Sell* | 2 | $583.94 | Automatic Execution |
15:46:19 - 05-Sep-25 |
| Sell* | 1 | $583.94 | Automatic Execution |
15:46:19 - 05-Sep-25 |
| Buy* | 39 | $583.93 | Automatic Execution |
15:46:19 - 05-Sep-25 |
| Buy* | 53 | $583.93 | Automatic Execution |
15:46:19 - 05-Sep-25 |
| Buy* | 8 | $583.93 | Automatic Execution |
15:46:19 - 05-Sep-25 |
| Sell* | 9 | $583.85 | Automatic Execution |
15:46:08 - 05-Sep-25 |
| Sell* | 1 | $583.86 | Automatic Execution |
15:46:04 - 05-Sep-25 |
| Buy* | 3 | $583.91 | Automatic Execution |
15:46:01 - 05-Sep-25 |
| Buy* | 1 | $583.88 | Automatic Execution |
15:46:00 - 05-Sep-25 |
| Buy* | 1 | $583.88 | Automatic Execution |
15:46:00 - 05-Sep-25 |
| Buy* | 1 | $583.88 | Automatic Execution |
15:46:00 - 05-Sep-25 |
| Sell* | 1 | $583.90 | Automatic Execution |
15:31:09 - 05-Sep-25 |
| Buy* | 5 | $583.90 | Automatic Execution |
15:31:06 - 05-Sep-25 |
| Buy* | 38 | $583.90 | Automatic Execution |
15:31:06 - 05-Sep-25 |
| Buy* | 1 | $583.90 | Automatic Execution |
15:31:06 - 05-Sep-25 |
| Sell* | 5 | $583.90 | Automatic Execution |
15:31:06 - 05-Sep-25 |
| Sell* | 38 | $583.90 | Automatic Execution |
15:31:06 - 05-Sep-25 |
| Sell* | 62 | $583.90 | Automatic Execution |
15:31:06 - 05-Sep-25 |
| Sell* | 2 | $583.90 | Automatic Execution |
15:31:06 - 05-Sep-25 |
| Sell* | 1 | $583.91 | Automatic Execution |
15:31:06 - 05-Sep-25 |
| Sell* | 1 | $583.92 | Automatic Execution |
15:31:06 - 05-Sep-25 |
| Sell* | 4 | $583.95 | Automatic Execution |
15:31:06 - 05-Sep-25 |
| Sell* | 5 | $583.94 | Automatic Execution |
15:31:06 - 05-Sep-25 |
| Sell* | 5 | $583.94 | Automatic Execution |
15:31:06 - 05-Sep-25 |
| Sell* | 19 | $583.94 | Automatic Execution |
15:31:06 - 05-Sep-25 |
| Sell* | 20 | $583.94 | Automatic Execution |
15:31:06 - 05-Sep-25 |
| Sell* | 80 | $583.94 | Automatic Execution |
15:31:06 - 05-Sep-25 |
| Sell* | 20 | $583.95 | Automatic Execution |
15:31:06 - 05-Sep-25 |
| Sell* | 3 | $584.00 | Automatic Execution |
15:31:06 - 05-Sep-25 |
| Sell* | 1 | $584.00 | Automatic Execution |
15:31:06 - 05-Sep-25 |
| Sell* | 6 | $584.00 | Automatic Execution |
15:31:06 - 05-Sep-25 |
| Sell* | 2 | $584.00 | Automatic Execution |
15:31:06 - 05-Sep-25 |
| Sell* | 10 | $584.01 | Automatic Execution |
15:31:06 - 05-Sep-25 |
| Sell* | 12 | $584.01 | Automatic Execution |
15:31:06 - 05-Sep-25 |
| Sell* | 3 | $584.01 | Automatic Execution |
15:31:06 - 05-Sep-25 |
| Sell* | 2 | $584.01 | Automatic Execution |
15:31:06 - 05-Sep-25 |
| Sell* | 11 | $584.01 | Automatic Execution |
15:31:06 - 05-Sep-25 |
| Sell* | 1 | $584.01 | Automatic Execution |
15:31:06 - 05-Sep-25 |
| Sell* | 15 | $584.02 | Automatic Execution |
15:31:06 - 05-Sep-25 |
| Sell* | 60 | $584.07 | Automatic Execution |
15:31:06 - 05-Sep-25 |
| Sell* | 17 | $584.02 | Automatic Execution |
15:31:06 - 05-Sep-25 |
| Sell* | 17 | $584.02 | Automatic Execution |
15:31:06 - 05-Sep-25 |
| Sell* | 17 | $584.02 | Automatic Execution |
15:31:06 - 05-Sep-25 |
| Sell* | 17 | $584.02 | Automatic Execution |
15:31:06 - 05-Sep-25 |
| Sell* | 17 | $584.02 | Automatic Execution |
15:31:06 - 05-Sep-25 |
| Sell* | 10 | $584.09 | Automatic Execution |
15:31:00 - 05-Sep-25 |
| Sell* | 18 | $584.09 | Automatic Execution |
15:31:00 - 05-Sep-25 |
| Sell* | 1 | $584.09 | Automatic Execution |
15:31:00 - 05-Sep-25 |
| Sell* | 40 | $584.09 | Automatic Execution |
15:31:00 - 05-Sep-25 |
| Sell* | 3 | $584.10 | Automatic Execution |
15:31:00 - 05-Sep-25 |
| Sell* | 41 | $584.09 | Automatic Execution |
15:31:00 - 05-Sep-25 |
| Sell* | 86 | $584.10 | Automatic Execution |
15:31:00 - 05-Sep-25 |
| Sell* | 7 | $584.10 | Automatic Execution |
15:31:00 - 05-Sep-25 |
| Sell* | 7 | $584.10 | Automatic Execution |
15:31:00 - 05-Sep-25 |
| Sell* | 7 | $584.10 | Automatic Execution |
15:31:00 - 05-Sep-25 |
| Sell* | 1 | $584.20 | Automatic Execution |
15:30:58 - 05-Sep-25 |
| Sell* | 3 | $584.19 | Automatic Execution |
15:30:57 - 05-Sep-25 |
| Sell* | 1 | $584.19 | Automatic Execution |
15:30:57 - 05-Sep-25 |
| Sell* | 10 | $584.20 | Automatic Execution |
15:30:19 - 05-Sep-25 |
| Sell* | 1 | $584.16 | Automatic Execution |
15:30:19 - 05-Sep-25 |
| Sell* | 1 | $584.20 | Automatic Execution |
15:30:19 - 05-Sep-25 |
| Sell* | 2 | $584.15 | Automatic Execution |
15:30:19 - 05-Sep-25 |
| Sell* | 2 | $584.15 | Automatic Execution |
15:30:19 - 05-Sep-25 |
| Sell* | 1 | $584.20 | Automatic Execution |
15:30:19 - 05-Sep-25 |
| Sell* | 3 | $584.20 | Automatic Execution |
15:30:19 - 05-Sep-25 |
| Sell* | 1 | $584.21 | Automatic Execution |
15:30:19 - 05-Sep-25 |
| Sell* | 8 | $584.20 | Automatic Execution |
15:30:19 - 05-Sep-25 |
| Sell* | 58 | $584.19 | Automatic Execution |
15:30:19 - 05-Sep-25 |
| Sell* | 1 | $584.20 | Automatic Execution |
15:30:19 - 05-Sep-25 |
| Sell* | 29 | $584.20 | Automatic Execution |
15:30:19 - 05-Sep-25 |
| Sell* | 1 | $584.20 | Automatic Execution |
15:30:19 - 05-Sep-25 |
| Sell* | 8 | $584.21 | Automatic Execution |
15:30:19 - 05-Sep-25 |
| Sell* | 30 | $584.27 | Automatic Execution |
15:30:17 - 05-Sep-25 |
| Sell* | 8 | $584.28 | Automatic Execution |
15:30:14 - 05-Sep-25 |
| Buy* | 2 | $584.37 | Automatic Execution |
15:30:09 - 05-Sep-25 |
| Buy* | 5 | $584.37 | Automatic Execution |
15:30:09 - 05-Sep-25 |
| Buy* | 7 | $584.36 | Automatic Execution |
15:30:09 - 05-Sep-25 |
| Buy* | 50 | $584.30 | Automatic Execution |
15:30:09 - 05-Sep-25 |
| Buy* | 100 | $584.30 | Automatic Execution |
15:30:09 - 05-Sep-25 |
| Buy* | 30 | $584.32 | Automatic Execution |
15:29:59 - 05-Sep-25 |
| Sell* | 1 | $584.27 | Automatic Execution |
15:29:53 - 05-Sep-25 |
| Sell* | 154 | $584.21 | Automatic Execution |
15:29:49 - 05-Sep-25 |
| Sell* | 117 | $584.21 | Automatic Execution |
15:29:49 - 05-Sep-25 |
| Sell* | 12 | $584.21 | Automatic Execution |
15:29:49 - 05-Sep-25 |
| Sell* | 108 | $584.21 | Automatic Execution |
15:29:49 - 05-Sep-25 |
| Sell* | 2 | $584.21 | Automatic Execution |
15:29:49 - 05-Sep-25 |
| Sell* | 16 | $584.23 | Automatic Execution |
15:29:49 - 05-Sep-25 |
| Sell* | 65 | $584.23 | Automatic Execution |
15:29:49 - 05-Sep-25 |
| Sell* | 16 | $584.22 | Automatic Execution |
15:29:49 - 05-Sep-25 |
| Sell* | 7 | $584.22 | Automatic Execution |
15:29:49 - 05-Sep-25 |
| Sell* | 46 | $584.23 | Automatic Execution |
15:29:49 - 05-Sep-25 |
| Sell* | 22 | $584.24 | Automatic Execution |
15:29:49 - 05-Sep-25 |
| Sell* | 8 | $584.27 | Automatic Execution |
15:29:49 - 05-Sep-25 |
| Sell* | 1 | $584.34 | Automatic Execution |
15:29:32 - 05-Sep-25 |
| Sell* | 33 | $584.34 | Automatic Execution |
15:29:32 - 05-Sep-25 |
| Buy* | 4 | $584.58 | Automatic Execution |
15:29:26 - 05-Sep-25 |
| Buy* | 4 | $584.57 | Automatic Execution |
15:29:25 - 05-Sep-25 |
| Buy* | 2 | $584.53 | Automatic Execution |
15:29:21 - 05-Sep-25 |
| Buy* | 3 | $584.50 | Automatic Execution |
15:29:21 - 05-Sep-25 |
| Buy* | 3 | $584.48 | Automatic Execution |
15:29:21 - 05-Sep-25 |
| Buy* | 9 | $584.47 | Automatic Execution |
15:29:16 - 05-Sep-25 |
| Buy* | 22 | $584.49 | Automatic Execution |
15:29:10 - 05-Sep-25 |
| Buy* | 30 | $584.49 | Automatic Execution |
15:29:10 - 05-Sep-25 |
| Buy* | 48 | $584.49 | Automatic Execution |
15:29:10 - 05-Sep-25 |
| Buy* | 100 | $584.45 | Automatic Execution |
15:29:10 - 05-Sep-25 |
| Buy* | 1 | $584.61 | Automatic Execution |
15:29:00 - 05-Sep-25 |
| Buy* | 4 | $584.55 | Automatic Execution |
15:28:59 - 05-Sep-25 |
| Buy* | 13 | $584.47 | Automatic Execution |
15:28:59 - 05-Sep-25 |
| Buy* | 4 | $584.47 | Automatic Execution |
15:28:55 - 05-Sep-25 |
| Buy* | 13 | $584.46 | Automatic Execution |
15:28:55 - 05-Sep-25 |
| Buy* | 1 | $584.39 | Automatic Execution |
15:28:54 - 05-Sep-25 |
| Buy* | 5 | $584.40 | Automatic Execution |
15:28:52 - 05-Sep-25 |
| Buy* | 11 | $584.41 | Automatic Execution |
15:28:49 - 05-Sep-25 |
| Buy* | 60 | $584.41 | Automatic Execution |
15:28:49 - 05-Sep-25 |
| Buy* | 29 | $584.41 | Automatic Execution |
15:28:49 - 05-Sep-25 |
| Buy* | 25 | $584.40 | Automatic Execution |
15:28:49 - 05-Sep-25 |
| Buy* | 2 | $584.40 | Automatic Execution |
15:28:49 - 05-Sep-25 |
| Buy* | 1 | $584.41 | Automatic Execution |
15:28:49 - 05-Sep-25 |
| Buy* | 1 | $584.40 | Automatic Execution |
15:28:49 - 05-Sep-25 |
| Buy* | 99 | $584.40 | Automatic Execution |
15:28:47 - 05-Sep-25 |
| Buy* | 1 | $584.35 | Automatic Execution |
15:28:47 - 05-Sep-25 |
| Sell* | 1 | $584.21 | Automatic Execution |
15:28:42 - 05-Sep-25 |
| Sell* | 1 | $584.21 | Automatic Execution |
15:28:42 - 05-Sep-25 |
| Sell* | 86 | $584.23 | Automatic Execution |
15:28:42 - 05-Sep-25 |
| Sell* | 14 | $584.23 | Automatic Execution |
15:28:42 - 05-Sep-25 |
| Sell* | 100 | $584.24 | Automatic Execution |
15:28:42 - 05-Sep-25 |
| Sell* | 25 | $584.23 | Automatic Execution |
15:28:42 - 05-Sep-25 |
| Sell* | 1 | $584.26 | Automatic Execution |
15:28:39 - 05-Sep-25 |
| Sell* | 14 | $584.26 | Automatic Execution |
15:28:39 - 05-Sep-25 |
| Sell* | 2 | $584.26 | Automatic Execution |
15:28:39 - 05-Sep-25 |
| Sell* | 20 | $584.27 | Automatic Execution |
15:28:39 - 05-Sep-25 |
| Sell* | 24 | $584.28 | Automatic Execution |
15:28:37 - 05-Sep-25 |
| Sell* | 5 | $584.24 | Automatic Execution |
15:28:36 - 05-Sep-25 |
| Sell* | 100 | $584.28 | Automatic Execution |
15:28:36 - 05-Sep-25 |
| Sell* | 4 | $584.25 | Automatic Execution |
15:28:36 - 05-Sep-25 |
| Sell* | 6 | $584.25 | Automatic Execution |
15:28:36 - 05-Sep-25 |
| Sell* | 4 | $584.25 | Automatic Execution |
15:28:36 - 05-Sep-25 |
| Sell* | 6 | $584.25 | Automatic Execution |
15:28:36 - 05-Sep-25 |
| Sell* | 4 | $584.28 | Automatic Execution |
15:28:36 - 05-Sep-25 |
| Sell* | 3 | $584.27 | Automatic Execution |
15:28:36 - 05-Sep-25 |
| Sell* | 26 | $584.28 | Automatic Execution |
15:28:36 - 05-Sep-25 |
| Sell* | 3 | $584.28 | Automatic Execution |
15:28:36 - 05-Sep-25 |
| Sell* | 1 | $584.28 | Automatic Execution |
15:28:35 - 05-Sep-25 |
| Sell* | 10 | $584.29 | Automatic Execution |
15:28:35 - 05-Sep-25 |
| Sell* | 30 | $584.30 | Automatic Execution |
15:28:35 - 05-Sep-25 |
| Sell* | 8 | $584.36 | Automatic Execution |
15:28:34 - 05-Sep-25 |
| Sell* | 8 | $584.39 | Automatic Execution |
15:28:30 - 05-Sep-25 |
| Sell* | 1 | $584.41 | Automatic Execution |
15:28:30 - 05-Sep-25 |
| Sell* | 1 | $584.41 | Automatic Execution |
15:28:30 - 05-Sep-25 |
| Sell* | 1 | $584.41 | Automatic Execution |
15:28:30 - 05-Sep-25 |
| Sell* | 1 | $584.41 | Automatic Execution |
15:28:30 - 05-Sep-25 |
| Buy* | 3 | $584.50 | Automatic Execution |
15:28:24 - 05-Sep-25 |
| Buy* | 3 | $584.50 | Automatic Execution |
15:28:24 - 05-Sep-25 |
| Buy* | 4 | $584.49 | Automatic Execution |
15:28:12 - 05-Sep-25 |
| Buy* | 1 | $584.52 | Automatic Execution |
15:28:12 - 05-Sep-25 |
| Buy* | 1 | $584.52 | Automatic Execution |
15:28:12 - 05-Sep-25 |
| Buy* | 3 | $584.51 | Automatic Execution |
15:28:04 - 05-Sep-25 |
| Buy* | 1 | $584.50 | Automatic Execution |
15:28:04 - 05-Sep-25 |
| Buy* | 18 | $584.48 | Automatic Execution |
15:28:03 - 05-Sep-25 |
| Buy* | 4 | $584.48 | Automatic Execution |
15:28:03 - 05-Sep-25 |
| Buy* | 1 | $584.48 | Automatic Execution |
15:28:03 - 05-Sep-25 |
| Buy* | 2 | $584.42 | Automatic Execution |
15:27:57 - 05-Sep-25 |
| Buy* | 2 | $584.43 | Automatic Execution |
15:27:53 - 05-Sep-25 |
| Sell* | 1 | $584.39 | Automatic Execution |
15:27:43 - 05-Sep-25 |
| Buy* | 1 | $584.41 | Automatic Execution |
15:27:43 - 05-Sep-25 |
| Buy* | 1 | $584.48 | Automatic Execution |
15:27:36 - 05-Sep-25 |
| Buy* | 1 | $584.44 | Automatic Execution |
15:27:36 - 05-Sep-25 |
| Buy* | 1 | $584.48 | Automatic Execution |
15:27:36 - 05-Sep-25 |
| Buy* | 2 | $584.43 | Automatic Execution |
15:27:31 - 05-Sep-25 |
| Buy* | 1 | $584.42 | Automatic Execution |
15:27:24 - 05-Sep-25 |
| Buy* | 3 | $584.40 | Automatic Execution |
15:27:24 - 05-Sep-25 |
| Buy* | 1 | $584.40 | Automatic Execution |
15:27:24 - 05-Sep-25 |
| Buy* | 1 | $584.40 | Automatic Execution |
15:27:23 - 05-Sep-25 |
| Buy* | 1 | $584.40 | Automatic Execution |
15:27:23 - 05-Sep-25 |
| Buy* | 1 | $584.40 | Automatic Execution |
15:27:16 - 05-Sep-25 |
| Buy* | 1 | $584.39 | Automatic Execution |
15:27:16 - 05-Sep-25 |
| Buy* | 1 | $584.39 | Automatic Execution |
15:27:16 - 05-Sep-25 |
| Sell* | 1 | $584.38 | Automatic Execution |
15:27:11 - 05-Sep-25 |
| Buy* | 1 | $584.41 | Automatic Execution |
15:27:11 - 05-Sep-25 |
| Buy* | 1 | $584.42 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Buy* | 2 | $584.37 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Buy* | 2 | $584.36 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Buy* | 20 | $584.36 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Buy* | 2 | $584.36 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Buy* | 3 | $584.36 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Buy* | 5 | $584.36 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Buy* | 2 | $584.36 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Buy* | 1 | $584.36 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Buy* | 1 | $584.36 | Automatic Execution |
15:27:06 - 05-Sep-25 |
| Buy* | 1 | $584.42 | Automatic Execution |
15:27:02 - 05-Sep-25 |
| Buy* | 1 | $584.36 | Automatic Execution |
15:27:02 - 05-Sep-25 |
| Buy* | 2 | $584.36 | Automatic Execution |
15:27:01 - 05-Sep-25 |
| Buy* | 1 | $584.42 | Automatic Execution |
15:26:59 - 05-Sep-25 |
| Buy* | 1 | $584.36 | Automatic Execution |
15:26:59 - 05-Sep-25 |
| Buy* | 1 | $584.42 | Automatic Execution |
15:26:55 - 05-Sep-25 |
| Buy* | 1 | $584.40 | Automatic Execution |
15:26:55 - 05-Sep-25 |
| Buy* | 1 | $584.38 | Automatic Execution |
15:26:52 - 05-Sep-25 |
| Buy* | 1 | $584.44 | Automatic Execution |
15:26:52 - 05-Sep-25 |
| Buy* | 1 | $584.38 | Automatic Execution |
15:26:52 - 05-Sep-25 |
| Buy* | 1 | $584.42 | Automatic Execution |
15:26:49 - 05-Sep-25 |
| Buy* | 1 | $584.34 | Automatic Execution |
15:26:49 - 05-Sep-25 |
| Unknown* | 1 | $584.33 | Automatic Execution |
15:26:45 - 05-Sep-25 |
| Buy* | 1 | $584.37 | Automatic Execution |
15:26:45 - 05-Sep-25 |
| Sell* | 1 | $584.32 | Automatic Execution |
15:26:42 - 05-Sep-25 |
| Buy* | 1 | $584.37 | Automatic Execution |
15:26:42 - 05-Sep-25 |
| Buy* | 1 | $584.43 | Automatic Execution |
15:26:39 - 05-Sep-25 |
| Buy* | 1 | $584.37 | Automatic Execution |
15:26:39 - 05-Sep-25 |
| Buy* | 1 | $584.44 | Automatic Execution |
15:26:36 - 05-Sep-25 |
| Buy* | 1 | $584.44 | Automatic Execution |
15:26:36 - 05-Sep-25 |
| Buy* | 1 | $584.41 | Automatic Execution |
15:26:33 - 05-Sep-25 |
| Buy* | 1 | $584.35 | Automatic Execution |
15:26:33 - 05-Sep-25 |
| Sell* | 17 | $584.29 | Automatic Execution |
15:26:32 - 05-Sep-25 |
| Sell* | 18 | $584.26 | Automatic Execution |
15:26:31 - 05-Sep-25 |
| Sell* | 11 | $584.29 | Automatic Execution |
15:26:31 - 05-Sep-25 |
| Sell* | 11 | $584.29 | Automatic Execution |
15:26:31 - 05-Sep-25 |
| Sell* | 12 | $584.36 | Automatic Execution |
15:26:30 - 05-Sep-25 |
| Sell* | 9 | $584.34 | Automatic Execution |
15:26:30 - 05-Sep-25 |
| Sell* | 21 | $584.31 | Automatic Execution |
15:26:26 - 05-Sep-25 |
| Buy* | 3 | $584.30 | Automatic Execution |
15:26:26 - 05-Sep-25 |
| Unknown* | 45 | $584.29 | Automatic Execution |
15:26:26 - 05-Sep-25 |
| Sell* | 32 | $584.29 | Automatic Execution |
15:26:26 - 05-Sep-25 |
| Sell* | 32 | $584.29 | Automatic Execution |
15:26:26 - 05-Sep-25 |
| Sell* | 25 | $584.29 | Automatic Execution |
15:26:26 - 05-Sep-25 |
| Sell* | 1 | $584.31 | Automatic Execution |
15:26:18 - 05-Sep-25 |
| Buy* | 9 | $584.41 | Automatic Execution |
15:25:32 - 05-Sep-25 |
| Buy* | 17 | $584.43 | Automatic Execution |
15:25:22 - 05-Sep-25 |
| Buy* | 10 | $584.39 | Automatic Execution |
15:25:22 - 05-Sep-25 |
| Buy* | 1 | $584.41 | Automatic Execution |
15:25:22 - 05-Sep-25 |
| Buy* | 2 | $584.34 | Automatic Execution |
15:25:14 - 05-Sep-25 |
| Buy* | 6 | $584.31 | Automatic Execution |
15:25:14 - 05-Sep-25 |
| Buy* | 3 | $584.31 | Automatic Execution |
15:25:14 - 05-Sep-25 |
| Buy* | 14 | $584.30 | Automatic Execution |
15:25:14 - 05-Sep-25 |
| Buy* | 14 | $584.28 | Automatic Execution |
15:25:11 - 05-Sep-25 |
| Buy* | 2 | $584.28 | Automatic Execution |
15:25:11 - 05-Sep-25 |
| Buy* | 2 | $584.27 | Automatic Execution |
15:25:11 - 05-Sep-25 |
| Buy* | 1 | $584.24 | Automatic Execution |
15:25:02 - 05-Sep-25 |
| Buy* | 3 | $584.23 | Automatic Execution |
15:25:00 - 05-Sep-25 |
| Buy* | 1 | $584.32 | Automatic Execution |
15:24:56 - 05-Sep-25 |
| Buy* | 41 | $584.22 | Automatic Execution |
15:24:28 - 05-Sep-25 |
| Buy* | 19 | $584.22 | Automatic Execution |
15:24:28 - 05-Sep-25 |
| Buy* | 40 | $584.22 | Automatic Execution |
15:24:28 - 05-Sep-25 |
| Buy* | 100 | $584.34 | Automatic Execution |
15:24:21 - 05-Sep-25 |
| Sell* | 1 | $584.23 | Automatic Execution |
15:24:16 - 05-Sep-25 |
| Sell* | 11 | $584.23 | Automatic Execution |
15:24:16 - 05-Sep-25 |
| Buy* | 20 | $584.25 | Automatic Execution |
15:24:16 - 05-Sep-25 |
| Buy* | 80 | $584.25 | Automatic Execution |
15:24:16 - 05-Sep-25 |
| Buy* | 1 | $584.23 | Automatic Execution |
15:24:16 - 05-Sep-25 |
| Sell* | 14 | $584.01 | Automatic Execution |
15:24:01 - 05-Sep-25 |
| Sell* | 15 | $584.10 | Automatic Execution |
15:23:59 - 05-Sep-25 |
| Sell* | 2 | $584.06 | Automatic Execution |
15:23:46 - 05-Sep-25 |
| Sell* | 2 | $584.06 | Automatic Execution |
15:23:46 - 05-Sep-25 |
| Buy* | 2 | $584.06 | Automatic Execution |
15:23:46 - 05-Sep-25 |
| Buy* | 2 | $584.06 | Automatic Execution |
15:23:46 - 05-Sep-25 |
| Buy* | 2 | $584.06 | Automatic Execution |
15:23:46 - 05-Sep-25 |
| Buy* | 2 | $584.06 | Automatic Execution |
15:23:46 - 05-Sep-25 |
| Buy* | 2 | $584.06 | Automatic Execution |
15:23:46 - 05-Sep-25 |
| Sell* | 45 | $584.09 | Automatic Execution |
15:23:42 - 05-Sep-25 |
| Sell* | 45 | $584.09 | Automatic Execution |
15:23:37 - 05-Sep-25 |
| Sell* | 32 | $584.08 | Automatic Execution |
15:23:37 - 05-Sep-25 |
| Sell* | 11 | $584.08 | Automatic Execution |
15:23:37 - 05-Sep-25 |
| Sell* | 18 | $584.09 | Automatic Execution |
15:23:37 - 05-Sep-25 |
| Sell* | 6 | $584.12 | Automatic Execution |
15:23:36 - 05-Sep-25 |
| Sell* | 30 | $584.16 | Automatic Execution |
15:23:26 - 05-Sep-25 |
| Sell* | 16 | $584.16 | Automatic Execution |
15:23:26 - 05-Sep-25 |
| Sell* | 100 | $584.26 | Automatic Execution |
15:23:15 - 05-Sep-25 |
| Buy* | 100 | $584.16 | Automatic Execution |
15:23:14 - 05-Sep-25 |
| Buy* | 97 | $584.16 | Automatic Execution |
15:23:14 - 05-Sep-25 |
| Buy* | 3 | $584.16 | Automatic Execution |
15:23:14 - 05-Sep-25 |
| Buy* | 60 | $584.16 | Automatic Execution |
15:23:14 - 05-Sep-25 |
| Buy* | 40 | $584.16 | Automatic Execution |
15:23:14 - 05-Sep-25 |
| Sell* | 100 | $584.16 | Automatic Execution |
15:23:14 - 05-Sep-25 |
| Buy* | 100 | $584.14 | Automatic Execution |
15:23:14 - 05-Sep-25 |
| Buy* | 100 | $584.14 | Automatic Execution |
15:23:14 - 05-Sep-25 |
| Buy* | 100 | $584.11 | Automatic Execution |
15:23:12 - 05-Sep-25 |
| Buy* | 1 | $584.11 | Automatic Execution |
15:23:12 - 05-Sep-25 |
| Buy* | 100 | $584.05 | Automatic Execution |
15:23:12 - 05-Sep-25 |
| Buy* | 6 | $584.02 | Automatic Execution |
15:23:11 - 05-Sep-25 |
| Buy* | 6 | $584.01 | Automatic Execution |
15:23:11 - 05-Sep-25 |
| Buy* | 4 | $583.96 | Automatic Execution |
15:23:10 - 05-Sep-25 |
| Buy* | 4 | $583.95 | Automatic Execution |
15:23:10 - 05-Sep-25 |
| Buy* | 5 | $583.94 | Automatic Execution |
15:23:10 - 05-Sep-25 |
| Buy* | 32 | $583.92 | Automatic Execution |
15:23:07 - 05-Sep-25 |
| Sell* | 75 | $583.87 | Automatic Execution |
15:23:03 - 05-Sep-25 |
| Sell* | 24 | $583.86 | Automatic Execution |
15:22:55 - 05-Sep-25 |
| Sell* | 15 | $583.86 | Automatic Execution |
15:22:55 - 05-Sep-25 |
| Sell* | 85 | $583.86 | Automatic Execution |
15:22:55 - 05-Sep-25 |
| Sell* | 2 | $583.86 | Automatic Execution |
15:22:55 - 05-Sep-25 |
| Sell* | 5 | $583.86 | Automatic Execution |
15:22:55 - 05-Sep-25 |
| Sell* | 3 | $583.86 | Automatic Execution |
15:22:55 - 05-Sep-25 |
| Sell* | 8 | $583.87 | Automatic Execution |
15:22:55 - 05-Sep-25 |
| Sell* | 8 | $583.87 | Automatic Execution |
15:22:55 - 05-Sep-25 |
| Sell* | 5 | $583.87 | Automatic Execution |
15:22:55 - 05-Sep-25 |
| Sell* | 32 | $583.87 | Automatic Execution |
15:22:55 - 05-Sep-25 |
| Sell* | 1 | $583.87 | Automatic Execution |
15:22:55 - 05-Sep-25 |
| Sell* | 2 | $583.87 | Automatic Execution |
15:22:55 - 05-Sep-25 |
| Sell* | 1 | $583.87 | Automatic Execution |
15:22:55 - 05-Sep-25 |
| Sell* | 1 | $583.87 | Automatic Execution |
15:22:55 - 05-Sep-25 |
| Sell* | 1 | $583.87 | Automatic Execution |
15:22:55 - 05-Sep-25 |
| Sell* | 1 | $583.87 | Automatic Execution |
15:22:55 - 05-Sep-25 |
| Sell* | 1 | $583.87 | Automatic Execution |
15:22:55 - 05-Sep-25 |
| Sell* | 1 | $583.87 | Automatic Execution |
15:22:55 - 05-Sep-25 |
| Sell* | 10 | $583.87 | Automatic Execution |
15:22:55 - 05-Sep-25 |
| Sell* | 2 | $583.87 | Automatic Execution |
15:22:55 - 05-Sep-25 |
| Sell* | 1 | $583.87 | Automatic Execution |
15:22:55 - 05-Sep-25 |
| Sell* | 1 | $583.87 | Automatic Execution |
15:22:55 - 05-Sep-25 |
| Sell* | 1 | $583.87 | Automatic Execution |
15:22:55 - 05-Sep-25 |
| Sell* | 1 | $583.87 | Automatic Execution |
15:22:55 - 05-Sep-25 |
| Sell* | 1 | $583.87 | Automatic Execution |
15:22:55 - 05-Sep-25 |
| Sell* | 1 | $583.87 | Automatic Execution |
15:22:55 - 05-Sep-25 |
| Sell* | 10 | $583.87 | Automatic Execution |
15:22:55 - 05-Sep-25 |
| Sell* | 1 | $583.91 | Automatic Execution |
15:22:55 - 05-Sep-25 |
| Sell* | 5 | $583.91 | Automatic Execution |
15:22:55 - 05-Sep-25 |
| Sell* | 72 | $583.89 | Automatic Execution |
15:22:55 - 05-Sep-25 |
| Sell* | 2 | $583.89 | Automatic Execution |
15:22:55 - 05-Sep-25 |
| Sell* | 4 | $583.90 | Automatic Execution |
15:22:55 - 05-Sep-25 |
| Sell* | 4 | $583.90 | Automatic Execution |
15:22:55 - 05-Sep-25 |
| Sell* | 2 | $583.91 | Automatic Execution |
15:22:55 - 05-Sep-25 |
| Sell* | 6 | $583.92 | Automatic Execution |
15:22:43 - 05-Sep-25 |
| Buy* | 2 | $583.90 | Automatic Execution |
15:22:39 - 05-Sep-25 |
| Buy* | 1 | $583.90 | Automatic Execution |
15:22:39 - 05-Sep-25 |
| Buy* | 1 | $583.90 | Automatic Execution |
15:22:39 - 05-Sep-25 |
| Buy* | 30 | $583.89 | Automatic Execution |
15:22:34 - 05-Sep-25 |
| Buy* | 13 | $583.89 | Automatic Execution |
15:22:30 - 05-Sep-25 |
| Buy* | 6 | $583.87 | Automatic Execution |
15:22:30 - 05-Sep-25 |
| Buy* | 10 | $583.86 | Automatic Execution |
15:22:30 - 05-Sep-25 |
| Buy* | 10 | $583.80 | Automatic Execution |
15:22:28 - 05-Sep-25 |
| Buy* | 20 | $583.79 | Automatic Execution |
15:22:28 - 05-Sep-25 |
| Sell* | 2 | $583.74 | Automatic Execution |
15:22:25 - 05-Sep-25 |
| Buy* | 4 | $583.75 | Automatic Execution |
15:22:25 - 05-Sep-25 |
| Sell* | 1 | $583.61 | Automatic Execution |
15:21:41 - 05-Sep-25 |
| Sell* | 5 | $583.62 | Automatic Execution |
15:21:41 - 05-Sep-25 |
| Sell* | 1 | $583.62 | Automatic Execution |
15:21:41 - 05-Sep-25 |
| Sell* | 174 | $583.605 | Automatic Execution |
15:21:37 - 05-Sep-25 |
| Buy* | 1 | $583.72 | Automatic Execution |
15:21:35 - 05-Sep-25 |
| Buy* | 5 | $583.63 | Automatic Execution |
15:21:32 - 05-Sep-25 |
| Buy* | 5 | $583.64 | Automatic Execution |
15:21:22 - 05-Sep-25 |
| Buy* | 5 | $583.61 | Automatic Execution |
15:21:22 - 05-Sep-25 |
| Buy* | 4 | $583.59 | Automatic Execution |
15:20:59 - 05-Sep-25 |
| Buy* | 3 | $583.60 | Automatic Execution |
15:20:59 - 05-Sep-25 |
| Buy* | 2 | $583.60 | Automatic Execution |
15:20:49 - 05-Sep-25 |
| Buy* | 2 | $583.60 | Automatic Execution |
15:20:49 - 05-Sep-25 |
| Buy* | 9 | $583.56 | Automatic Execution |
15:20:48 - 05-Sep-25 |
| Sell* | 60 | $583.52 | Automatic Execution |
15:20:48 - 05-Sep-25 |
| Unknown* | 9 | $583.55 | Automatic Execution |
15:20:48 - 05-Sep-25 |
| Buy* | 4 | $583.56 | Automatic Execution |
15:20:31 - 05-Sep-25 |
| Buy* | 1 | $583.56 | Automatic Execution |
15:20:31 - 05-Sep-25 |
| Buy* | 1 | $583.55 | Automatic Execution |
15:20:31 - 05-Sep-25 |
| Sell* | 40 | $583.42 | Automatic Execution |
15:20:19 - 05-Sep-25 |
| Sell* | 40 | $583.41 | Automatic Execution |
15:20:19 - 05-Sep-25 |
| Sell* | 5 | $583.41 | Automatic Execution |
15:20:19 - 05-Sep-25 |
| Buy* | 20 | $583.50 | Automatic Execution |
15:20:19 - 05-Sep-25 |
| Buy* | 13 | $583.46 | Automatic Execution |
15:20:19 - 05-Sep-25 |
| Buy* | 75 | $583.41 | Automatic Execution |
15:20:19 - 05-Sep-25 |
| Buy* | 3 | $583.40 | Automatic Execution |
15:18:55 - 05-Sep-25 |
| Buy* | 23 | $583.38 | Automatic Execution |
15:18:55 - 05-Sep-25 |
| Buy* | 7 | $583.32 | Automatic Execution |
15:18:40 - 05-Sep-25 |
| Buy* | 7 | $583.31 | Automatic Execution |
15:18:38 - 05-Sep-25 |
| Buy* | 13 | $583.31 | Automatic Execution |
15:18:37 - 05-Sep-25 |
| Buy* | 3 | $583.29 | Automatic Execution |
15:18:36 - 05-Sep-25 |
| Buy* | 53 | $583.28 | Automatic Execution |
15:18:23 - 05-Sep-25 |
| Buy* | 5 | $583.27 | Automatic Execution |
15:18:22 - 05-Sep-25 |
| Buy* | 10 | $583.26 | Automatic Execution |
15:18:22 - 05-Sep-25 |
| Buy* | 4 | $583.26 | Automatic Execution |
15:18:22 - 05-Sep-25 |
| Buy* | 1 | $583.26 | Automatic Execution |
15:18:22 - 05-Sep-25 |
| Buy* | 31 | $583.26 | Automatic Execution |
15:18:22 - 05-Sep-25 |
| Buy* | 34 | $583.26 | Automatic Execution |
15:18:22 - 05-Sep-25 |
| Buy* | 100 | $583.22 | Automatic Execution |
15:18:21 - 05-Sep-25 |
| Buy* | 5 | $583.26 | Automatic Execution |
15:18:21 - 05-Sep-25 |
| Buy* | 1 | $583.26 | Automatic Execution |
15:18:21 - 05-Sep-25 |
| Buy* | 1 | $583.26 | Automatic Execution |
15:18:21 - 05-Sep-25 |
| Buy* | 27 | $583.26 | Automatic Execution |
15:18:21 - 05-Sep-25 |
| Buy* | 1 | $583.26 | Automatic Execution |
15:18:21 - 05-Sep-25 |
| Buy* | 1 | $583.26 | Automatic Execution |
15:18:21 - 05-Sep-25 |
| Buy* | 1 | $583.20 | Automatic Execution |
15:18:21 - 05-Sep-25 |
| Buy* | 5 | $583.24 | Automatic Execution |
15:17:46 - 05-Sep-25 |
| Buy* | 5 | $583.24 | Automatic Execution |
15:17:18 - 05-Sep-25 |
| Buy* | 5 | $583.20 | Automatic Execution |
15:17:18 - 05-Sep-25 |
| Buy* | 63 | $583.27 | Automatic Execution |
15:16:53 - 05-Sep-25 |
| Buy* | 48 | $583.27 | Automatic Execution |
15:16:53 - 05-Sep-25 |
| Buy* | 70 | $583.27 | Automatic Execution |
15:16:53 - 05-Sep-25 |
| Buy* | 28 | $583.27 | Automatic Execution |
15:16:53 - 05-Sep-25 |
| Buy* | 71 | $583.27 | Automatic Execution |
15:16:53 - 05-Sep-25 |
| Buy* | 13 | $583.22 | Automatic Execution |
15:16:53 - 05-Sep-25 |
| Buy* | 4 | $583.21 | Automatic Execution |
15:16:53 - 05-Sep-25 |
| Sell* | 47 | $583.03 | Automatic Execution |
15:16:47 - 05-Sep-25 |
| Sell* | 3 | $583.03 | Automatic Execution |
15:16:47 - 05-Sep-25 |
| Sell* | 50 | $583.03 | Automatic Execution |
15:16:47 - 05-Sep-25 |
| Buy* | 4 | $583.05 | Automatic Execution |
15:16:47 - 05-Sep-25 |
| Buy* | 1 | $583.00 | Automatic Execution |
15:16:33 - 05-Sep-25 |
| Buy* | 2 | $583.00 | Automatic Execution |
15:16:33 - 05-Sep-25 |
| Buy* | 3 | $582.98 | Automatic Execution |
15:16:33 - 05-Sep-25 |
| Buy* | 4 | $582.96 | Automatic Execution |
15:16:33 - 05-Sep-25 |
| Buy* | 5 | $582.96 | Automatic Execution |
15:16:33 - 05-Sep-25 |
| Buy* | 2 | $582.96 | Automatic Execution |
15:16:33 - 05-Sep-25 |
| Buy* | 3 | $582.97 | Automatic Execution |
15:16:33 - 05-Sep-25 |
| Buy* | 1 | $582.93 | Automatic Execution |
15:16:33 - 05-Sep-25 |
| Sell* | 1 | $582.88 | Automatic Execution |
15:16:27 - 05-Sep-25 |
| Buy* | 6 | $582.94 | Automatic Execution |
15:16:19 - 05-Sep-25 |
| Sell* | 2 | $582.90 | Automatic Execution |
15:16:12 - 05-Sep-25 |
| Sell* | 75 | $582.92 | Automatic Execution |
15:15:59 - 05-Sep-25 |
| Sell* | 1 | $582.88 | Automatic Execution |
15:15:38 - 05-Sep-25 |
| Sell* | 30 | $582.93 | Automatic Execution |
15:15:38 - 05-Sep-25 |
| Sell* | 2 | $582.91 | Automatic Execution |
15:15:38 - 05-Sep-25 |
| Sell* | 3 | $582.91 | Automatic Execution |
15:15:38 - 05-Sep-25 |
| Sell* | 3 | $582.91 | Automatic Execution |
15:15:38 - 05-Sep-25 |
| Sell* | 1 | $582.95 | Automatic Execution |
15:15:37 - 05-Sep-25 |
| Sell* | 1 | $582.95 | Automatic Execution |
15:15:37 - 05-Sep-25 |
| Sell* | 1 | $582.97 | Automatic Execution |
15:15:33 - 05-Sep-25 |
| Buy* | 5 | $581.14 | Automatic Execution |
15:01:58 - 05-Sep-25 |
| Buy* | 23 | $581.16 | Automatic Execution |
15:01:58 - 05-Sep-25 |
| Buy* | 30 | $581.13 | Automatic Execution |
15:01:58 - 05-Sep-25 |
| Buy* | 3 | $581.12 | Automatic Execution |
15:01:58 - 05-Sep-25 |
| Sell* | 50 | $581.03 | Automatic Execution |
15:01:37 - 05-Sep-25 |
| Sell* | 48 | $581.10 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 7 | $581.10 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 45 | $581.14 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 1 | $581.18 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 8 | $581.25 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 44 | $581.33 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 33 | $581.33 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 23 | $581.33 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 1 | $581.33 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 99 | $581.33 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 4 | $581.37 | Automatic Execution |
15:01:21 - 05-Sep-25 |
| Buy* | 6 | $581.46 | Automatic Execution |
15:01:21 - 05-Sep-25 |
| Buy* | 2 | $581.44 | Automatic Execution |
15:01:21 - 05-Sep-25 |
| Buy* | 20 | $581.435 | Automatic Execution |
15:01:21 - 05-Sep-25 |
| Buy* | 60 | $581.435 | Automatic Execution |
15:01:21 - 05-Sep-25 |
| Sell* | 1 | $581.40 | Automatic Execution |
15:01:21 - 05-Sep-25 |
| Sell* | 13 | $581.45 | Automatic Execution |
15:01:21 - 05-Sep-25 |
| Buy* | 3 | $581.53 | Automatic Execution |
15:01:21 - 05-Sep-25 |
| Sell* | 100 | $581.53 | Automatic Execution |
15:01:21 - 05-Sep-25 |
| Sell* | 52 | $581.53 | Automatic Execution |
15:01:21 - 05-Sep-25 |
| Sell* | 1 | $581.53 | Automatic Execution |
15:01:21 - 05-Sep-25 |
| Sell* | 100 | $581.53 | Automatic Execution |
15:01:21 - 05-Sep-25 |
| Sell* | 98 | $581.55 | Automatic Execution |
15:01:21 - 05-Sep-25 |
| Sell* | 3 | $581.55 | Automatic Execution |
15:01:21 - 05-Sep-25 |
| Sell* | 52 | $581.55 | Automatic Execution |
15:01:21 - 05-Sep-25 |
| Sell* | 100 | $581.56 | Automatic Execution |
15:01:21 - 05-Sep-25 |
| Sell* | 4 | $581.56 | Automatic Execution |
15:01:16 - 05-Sep-25 |
| Sell* | 15 | $581.60 | Automatic Execution |
15:00:38 - 05-Sep-25 |
| Sell* | 1 | $581.59 | Automatic Execution |
15:00:38 - 05-Sep-25 |
| Sell* | 10 | $581.60 | Automatic Execution |
15:00:38 - 05-Sep-25 |
| Sell* | 25 | $581.60 | Automatic Execution |
15:00:38 - 05-Sep-25 |
| Sell* | 44 | $581.75 | Automatic Execution |
15:00:23 - 05-Sep-25 |
| Sell* | 21 | $581.75 | Automatic Execution |
15:00:23 - 05-Sep-25 |
| Buy* | 120 | $581.74 | Automatic Execution |
15:00:23 - 05-Sep-25 |
| Buy* | 30 | $581.72 | Automatic Execution |
15:00:23 - 05-Sep-25 |
| Buy* | 60 | $581.71 | Automatic Execution |
15:00:23 - 05-Sep-25 |
| Buy* | 120 | $581.71 | Automatic Execution |
15:00:23 - 05-Sep-25 |
| Buy* | 100 | $581.68 | Automatic Execution |
15:00:08 - 05-Sep-25 |
| Sell* | 14 | $581.68 | Automatic Execution |
15:00:08 - 05-Sep-25 |
| Sell* | 31 | $581.68 | Automatic Execution |
15:00:08 - 05-Sep-25 |
| Sell* | 55 | $581.68 | Automatic Execution |
15:00:08 - 05-Sep-25 |
| Sell* | 23 | $581.73 | Automatic Execution |
15:00:08 - 05-Sep-25 |
| Sell* | 13 | $581.73 | Automatic Execution |
15:00:08 - 05-Sep-25 |
| Sell* | 10 | $581.73 | Automatic Execution |
15:00:02 - 05-Sep-25 |
| Sell* | 36 | $581.74 | Automatic Execution |
15:00:02 - 05-Sep-25 |
| Sell* | 46 | $581.74 | Automatic Execution |
15:00:01 - 05-Sep-25 |
| Sell* | 2 | $581.73 | Automatic Execution |
15:00:01 - 05-Sep-25 |
| Sell* | 38 | $581.74 | Automatic Execution |
15:00:01 - 05-Sep-25 |
| Sell* | 8 | $581.74 | Automatic Execution |
15:00:01 - 05-Sep-25 |
| Sell* | 46 | $581.74 | Automatic Execution |
15:00:01 - 05-Sep-25 |
| Sell* | 2 | $581.73 | Automatic Execution |
15:00:01 - 05-Sep-25 |
| Sell* | 2 | $581.73 | Automatic Execution |
15:00:01 - 05-Sep-25 |
| Sell* | 3 | $581.73 | Automatic Execution |
15:00:01 - 05-Sep-25 |
| Sell* | 46 | $581.74 | Automatic Execution |
15:00:01 - 05-Sep-25 |
| Sell* | 3 | $581.82 | Automatic Execution |
15:00:01 - 05-Sep-25 |
| Sell* | 2 | $581.90 | Automatic Execution |
14:59:39 - 05-Sep-25 |
| Buy* | 15 | $581.91 | Automatic Execution |
14:59:39 - 05-Sep-25 |
| Buy* | 5 | $581.91 | Automatic Execution |
14:59:39 - 05-Sep-25 |
| Buy* | 80 | $581.91 | Automatic Execution |
14:59:39 - 05-Sep-25 |
| Buy* | 4 | $581.90 | Automatic Execution |
14:59:39 - 05-Sep-25 |
| Buy* | 2 | $581.90 | Automatic Execution |
14:59:39 - 05-Sep-25 |
| Buy* | 58 | $581.90 | Automatic Execution |
14:59:39 - 05-Sep-25 |
| Buy* | 38 | $581.90 | Automatic Execution |
14:59:39 - 05-Sep-25 |
| Buy* | 100 | $581.90 | Automatic Execution |
14:59:39 - 05-Sep-25 |
| Buy* | 2 | $581.90 | Automatic Execution |
14:59:38 - 05-Sep-25 |
| Buy* | 2 | $581.90 | Automatic Execution |
14:59:37 - 05-Sep-25 |
| Buy* | 2 | $581.89 | Automatic Execution |
14:59:37 - 05-Sep-25 |
| Sell* | 24 | $581.79 | Automatic Execution |
14:59:04 - 05-Sep-25 |
| Sell* | 30 | $581.80 | Automatic Execution |
14:59:04 - 05-Sep-25 |
| Buy* | 3 | $581.84 | Automatic Execution |
14:59:00 - 05-Sep-25 |
| Buy* | 3 | $581.82 | Automatic Execution |
14:59:00 - 05-Sep-25 |
| Buy* | 1 | $581.84 | Automatic Execution |
14:59:00 - 05-Sep-25 |
| Sell* | 10 | $581.81 | Automatic Execution |
14:59:00 - 05-Sep-25 |
| Sell* | 6 | $581.81 | Automatic Execution |
14:59:00 - 05-Sep-25 |
| Sell* | 45 | $581.82 | Automatic Execution |
14:59:00 - 05-Sep-25 |
| Sell* | 5 | $581.81 | Automatic Execution |
14:59:00 - 05-Sep-25 |
| Sell* | 100 | $581.81 | Automatic Execution |
14:59:00 - 05-Sep-25 |
| Sell* | 100 | $581.81 | Automatic Execution |
14:59:00 - 05-Sep-25 |
| Sell* | 1 | $581.81 | Automatic Execution |
14:59:00 - 05-Sep-25 |
| Sell* | 2 | $581.81 | Automatic Execution |
14:59:00 - 05-Sep-25 |
| Sell* | 2 | $581.81 | Automatic Execution |
14:59:00 - 05-Sep-25 |
| Sell* | 3 | $581.81 | Automatic Execution |
14:59:00 - 05-Sep-25 |
| Sell* | 44 | $581.80 | Automatic Execution |
14:58:25 - 05-Sep-25 |
| Sell* | 45 | $581.80 | Automatic Execution |
14:58:25 - 05-Sep-25 |
| Sell* | 95 | $581.79 | Automatic Execution |
14:58:25 - 05-Sep-25 |
| Sell* | 1 | $581.79 | Automatic Execution |
14:58:25 - 05-Sep-25 |
| Sell* | 1 | $581.79 | Automatic Execution |
14:58:25 - 05-Sep-25 |
| Sell* | 1 | $581.79 | Automatic Execution |
14:58:25 - 05-Sep-25 |
| Sell* | 1 | $581.79 | Automatic Execution |
14:58:25 - 05-Sep-25 |
| Sell* | 1 | $581.79 | Automatic Execution |
14:58:25 - 05-Sep-25 |
| Sell* | 60 | $581.88 | Automatic Execution |
14:58:25 - 05-Sep-25 |
| Sell* | 30 | $581.88 | Automatic Execution |
14:58:25 - 05-Sep-25 |
| Sell* | 30 | $581.88 | Automatic Execution |
14:58:25 - 05-Sep-25 |
| Sell* | 60 | $581.89 | Automatic Execution |
14:58:25 - 05-Sep-25 |
| Sell* | 100 | $581.89 | Automatic Execution |
14:58:25 - 05-Sep-25 |
| Buy* | 1 | $581.95 | Automatic Execution |
14:58:22 - 05-Sep-25 |
| Buy* | 1 | $581.95 | Automatic Execution |
14:58:22 - 05-Sep-25 |
| Buy* | 1 | $581.95 | Automatic Execution |
14:58:22 - 05-Sep-25 |
| Buy* | 2 | $581.92 | Automatic Execution |
14:58:22 - 05-Sep-25 |
| Buy* | 1 | $581.92 | Automatic Execution |
14:58:22 - 05-Sep-25 |
| Buy* | 1 | $581.92 | Automatic Execution |
14:58:18 - 05-Sep-25 |
| Buy* | 1 | $581.92 | Automatic Execution |
14:58:15 - 05-Sep-25 |
| Buy* | 4 | $582.02 | Automatic Execution |
14:57:53 - 05-Sep-25 |
| Buy* | 6 | $582.06 | Automatic Execution |
14:57:51 - 05-Sep-25 |
| Buy* | 5 | $582.02 | Automatic Execution |
14:57:49 - 05-Sep-25 |
| Buy* | 50 | $582.02 | Automatic Execution |
14:57:44 - 05-Sep-25 |
| Buy* | 3 | $582.02 | Automatic Execution |
14:57:44 - 05-Sep-25 |
| Buy* | 6 | $582.04 | Automatic Execution |
14:57:42 - 05-Sep-25 |
| Buy* | 1 | $581.94 | Automatic Execution |
14:57:39 - 05-Sep-25 |
| Buy* | 1 | $581.94 | Automatic Execution |
14:57:38 - 05-Sep-25 |
| Buy* | 3 | $582.03 | Automatic Execution |
14:57:37 - 05-Sep-25 |
| Buy* | 2 | $582.03 | Automatic Execution |
14:57:37 - 05-Sep-25 |
| Buy* | 3 | $582.02 | Automatic Execution |
14:57:32 - 05-Sep-25 |
| Buy* | 3 | $582.02 | Automatic Execution |
14:57:32 - 05-Sep-25 |
| Buy* | 2 | $582.02 | Automatic Execution |
14:57:32 - 05-Sep-25 |
| Buy* | 100 | $581.94 | Automatic Execution |
14:57:32 - 05-Sep-25 |
| Buy* | 100 | $581.94 | Automatic Execution |
14:57:32 - 05-Sep-25 |
| Buy* | 1 | $581.89 | Automatic Execution |
14:57:25 - 05-Sep-25 |
| Buy* | 7 | $581.89 | Automatic Execution |
14:56:46 - 05-Sep-25 |
| Buy* | 30 | $581.92 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Sell* | 100 | $581.88 | Automatic Execution |
14:55:21 - 05-Sep-25 |
| Buy* | 30 | $581.89 | Automatic Execution |
14:55:21 - 05-Sep-25 |
| Buy* | 10 | $581.89 | Automatic Execution |
14:55:21 - 05-Sep-25 |
| Buy* | 60 | $581.89 | Automatic Execution |
14:55:21 - 05-Sep-25 |
| Sell* | 72 | $581.82 | Automatic Execution |
14:55:08 - 05-Sep-25 |
| Sell* | 28 | $581.82 | Automatic Execution |
14:55:08 - 05-Sep-25 |
| Sell* | 20 | $581.85 | Automatic Execution |
14:55:08 - 05-Sep-25 |
| Sell* | 60 | $581.85 | Automatic Execution |
14:55:08 - 05-Sep-25 |
| Sell* | 32 | $581.87 | Automatic Execution |
14:55:05 - 05-Sep-25 |
| Sell* | 100 | $581.88 | Automatic Execution |
14:55:05 - 05-Sep-25 |
| Sell* | 1 | $581.88 | Automatic Execution |
14:55:05 - 05-Sep-25 |
| Sell* | 100 | $581.88 | Automatic Execution |
14:55:05 - 05-Sep-25 |
| Sell* | 1 | $581.88 | Automatic Execution |
14:55:05 - 05-Sep-25 |
| Sell* | 30 | $581.88 | Automatic Execution |
14:55:05 - 05-Sep-25 |
| Buy* | 5 | $582.00 | Automatic Execution |
14:54:49 - 05-Sep-25 |
| Sell* | 16 | $581.95 | Automatic Execution |
14:54:30 - 05-Sep-25 |
| Buy* | 100 | $582.00 | Automatic Execution |
14:54:25 - 05-Sep-25 |
| Sell* | 3 | $581.88 | Automatic Execution |
14:54:25 - 05-Sep-25 |
| Sell* | 8 | $581.88 | Automatic Execution |
14:54:25 - 05-Sep-25 |
| Sell* | 1 | $581.88 | Automatic Execution |
14:54:25 - 05-Sep-25 |
| Sell* | 1 | $581.88 | Automatic Execution |
14:54:25 - 05-Sep-25 |
| Sell* | 1 | $581.88 | Automatic Execution |
14:54:25 - 05-Sep-25 |
| Sell* | 1 | $581.88 | Automatic Execution |
14:54:25 - 05-Sep-25 |
| Sell* | 1 | $581.88 | Automatic Execution |
14:54:25 - 05-Sep-25 |
| Sell* | 2 | $581.88 | Automatic Execution |
14:54:25 - 05-Sep-25 |
| Sell* | 1 | $581.88 | Automatic Execution |
14:54:25 - 05-Sep-25 |
| Sell* | 2 | $581.88 | Automatic Execution |
14:54:25 - 05-Sep-25 |
| Sell* | 13 | $581.93 | Automatic Execution |
14:54:25 - 05-Sep-25 |
| Sell* | 7 | $581.93 | Automatic Execution |
14:54:25 - 05-Sep-25 |
| Sell* | 9 | $581.97 | Automatic Execution |
14:54:25 - 05-Sep-25 |
| Buy* | 1 | $582.04 | Automatic Execution |
14:54:08 - 05-Sep-25 |
| Buy* | 1 | $581.97 | Automatic Execution |
14:54:08 - 05-Sep-25 |
| Buy* | 1 | $581.96 | Automatic Execution |
14:53:58 - 05-Sep-25 |
| Buy* | 40 | $581.94 | Automatic Execution |
14:53:58 - 05-Sep-25 |
| Buy* | 50 | $581.85 | Automatic Execution |
14:53:57 - 05-Sep-25 |
| Buy* | 21 | $581.85 | Automatic Execution |
14:53:57 - 05-Sep-25 |
| Buy* | 29 | $581.85 | Automatic Execution |
14:53:57 - 05-Sep-25 |
| Buy* | 71 | $581.85 | Automatic Execution |
14:53:57 - 05-Sep-25 |
| Buy* | 100 | $581.84 | Automatic Execution |
14:53:57 - 05-Sep-25 |
| Buy* | 3 | $581.80 | Automatic Execution |
14:53:55 - 05-Sep-25 |
| Buy* | 7 | $581.79 | Automatic Execution |
14:53:11 - 05-Sep-25 |
| Buy* | 5 | $581.86 | Automatic Execution |
14:52:52 - 05-Sep-25 |
| Buy* | 26 | $581.80 | Automatic Execution |
14:52:44 - 05-Sep-25 |
| Buy* | 30 | $581.80 | Automatic Execution |
14:52:44 - 05-Sep-25 |
| Buy* | 44 | $581.80 | Automatic Execution |
14:52:44 - 05-Sep-25 |
| Buy* | 11 | $581.80 | Automatic Execution |
14:52:44 - 05-Sep-25 |
| Buy* | 15 | $581.80 | Automatic Execution |
14:52:44 - 05-Sep-25 |
| Buy* | 2 | $581.80 | Automatic Execution |
14:52:44 - 05-Sep-25 |
| Buy* | 2 | $581.77 | Automatic Execution |
14:52:39 - 05-Sep-25 |
| Buy* | 1 | $581.80 | Automatic Execution |
14:52:25 - 05-Sep-25 |
| Buy* | 30 | $581.79 | Automatic Execution |
14:52:24 - 05-Sep-25 |
| Buy* | 4 | $581.79 | Automatic Execution |
14:52:15 - 05-Sep-25 |
| Buy* | 6 | $581.78 | Automatic Execution |
14:52:14 - 05-Sep-25 |
| Buy* | 1 | $581.74 | Automatic Execution |
14:52:14 - 05-Sep-25 |
| Buy* | 11 | $581.74 | Automatic Execution |
14:52:14 - 05-Sep-25 |
| Buy* | 1 | $581.72 | Automatic Execution |
14:51:58 - 05-Sep-25 |
| Buy* | 1 | $581.71 | Automatic Execution |
14:51:54 - 05-Sep-25 |
| Buy* | 63 | $581.65 | Automatic Execution |
14:51:40 - 05-Sep-25 |
| Buy* | 37 | $581.65 | Automatic Execution |
14:51:40 - 05-Sep-25 |
| Buy* | 10 | $581.65 | Automatic Execution |
14:51:40 - 05-Sep-25 |
| Buy* | 82 | $581.64 | Automatic Execution |
14:51:40 - 05-Sep-25 |
| Buy* | 3 | $581.64 | Automatic Execution |
14:51:40 - 05-Sep-25 |
| Buy* | 1 | $581.64 | Automatic Execution |
14:51:40 - 05-Sep-25 |
| Buy* | 100 | $581.64 | Automatic Execution |
14:51:40 - 05-Sep-25 |
| Buy* | 15 | $581.64 | Automatic Execution |
14:51:40 - 05-Sep-25 |
| Unknown* | 54 | $581.625 | Automatic Execution |
14:50:27 - 05-Sep-25 |
| Buy* | 120 | $581.63 | Automatic Execution |
14:50:27 - 05-Sep-25 |
| Buy* | 45 | $581.63 | Automatic Execution |
14:50:27 - 05-Sep-25 |
| Buy* | 2 | $581.70 | Automatic Execution |
14:50:16 - 05-Sep-25 |
| Buy* | 5 | $581.70 | Automatic Execution |
14:50:16 - 05-Sep-25 |
| Buy* | 18 | $581.74 | Automatic Execution |
14:49:21 - 05-Sep-25 |
| Buy* | 82 | $581.74 | Automatic Execution |
14:49:21 - 05-Sep-25 |
| Buy* | 7 | $581.74 | Automatic Execution |
14:49:21 - 05-Sep-25 |
| Buy* | 1 | $581.74 | Automatic Execution |
14:49:21 - 05-Sep-25 |
| Buy* | 74 | $581.74 | Automatic Execution |
14:49:21 - 05-Sep-25 |
| Buy* | 7 | $581.74 | Automatic Execution |
14:49:21 - 05-Sep-25 |
| Buy* | 100 | $581.74 | Automatic Execution |
14:49:21 - 05-Sep-25 |
| Buy* | 2 | $581.68 | Automatic Execution |
14:49:20 - 05-Sep-25 |
| Buy* | 4 | $581.68 | Automatic Execution |
14:48:59 - 05-Sep-25 |
| Sell* | 2 | $581.68 | Automatic Execution |
14:48:59 - 05-Sep-25 |
| Sell* | 1 | $581.68 | Automatic Execution |
14:48:59 - 05-Sep-25 |
| Sell* | 1 | $581.68 | Automatic Execution |
14:48:59 - 05-Sep-25 |
| Sell* | 273 | $581.68 | Automatic Execution |
14:48:59 - 05-Sep-25 |
| Sell* | 27 | $581.68 | Automatic Execution |
14:48:59 - 05-Sep-25 |
| Sell* | 3 | $581.68 | Automatic Execution |
14:48:59 - 05-Sep-25 |
| Sell* | 3 | $581.68 | Automatic Execution |
14:48:59 - 05-Sep-25 |
| Sell* | 56 | $581.68 | Automatic Execution |
14:48:59 - 05-Sep-25 |
| Sell* | 244 | $581.68 | Automatic Execution |
14:48:59 - 05-Sep-25 |
| Buy* | 1 | $581.73 | Automatic Execution |
14:48:59 - 05-Sep-25 |
| Buy* | 1 | $581.74 | Automatic Execution |
14:48:59 - 05-Sep-25 |
| Buy* | 25 | $581.74 | Automatic Execution |
14:48:59 - 05-Sep-25 |
| Buy* | 4 | $581.68 | Automatic Execution |
14:48:52 - 05-Sep-25 |
| Buy* | 4 | $581.67 | Automatic Execution |
14:48:51 - 05-Sep-25 |
| Buy* | 1 | $581.68 | Automatic Execution |
14:48:43 - 05-Sep-25 |
| Buy* | 4 | $581.67 | Automatic Execution |
14:48:33 - 05-Sep-25 |
| Buy* | 2 | $581.68 | Automatic Execution |
14:48:32 - 05-Sep-25 |
| Sell* | 5 | $581.56 | Automatic Execution |
14:48:26 - 05-Sep-25 |
| Sell* | 30 | $581.58 | Automatic Execution |
14:48:26 - 05-Sep-25 |
| Buy* | 100 | $581.60 | Automatic Execution |
14:48:26 - 05-Sep-25 |
| Buy* | 2 | $581.55 | Automatic Execution |
14:48:01 - 05-Sep-25 |
| Unknown* | 30 | $581.505 | Automatic Execution |
14:47:41 - 05-Sep-25 |
| Sell* | 300 | $581.55 | Automatic Execution |
14:47:30 - 05-Sep-25 |
| Sell* | 120 | $581.55 | Automatic Execution |
14:47:30 - 05-Sep-25 |
| Sell* | 24 | $581.55 | Automatic Execution |
14:47:30 - 05-Sep-25 |
| Sell* | 76 | $581.55 | Automatic Execution |
14:47:30 - 05-Sep-25 |
| Sell* | 43 | $581.55 | Automatic Execution |
14:47:30 - 05-Sep-25 |
| Sell* | 1 | $581.55 | Automatic Execution |
14:47:30 - 05-Sep-25 |
| Sell* | 1 | $581.55 | Automatic Execution |
14:47:30 - 05-Sep-25 |
| Sell* | 4 | $581.55 | Automatic Execution |
14:47:30 - 05-Sep-25 |
| Buy* | 72 | $581.65 | Automatic Execution |
14:47:14 - 05-Sep-25 |
| Buy* | 2 | $581.65 | Automatic Execution |
14:47:14 - 05-Sep-25 |
| Buy* | 28 | $581.67 | Automatic Execution |
14:47:14 - 05-Sep-25 |
| Buy* | 100 | $581.67 | Automatic Execution |
14:47:14 - 05-Sep-25 |
| Buy* | 5 | $581.62 | Automatic Execution |
14:47:11 - 05-Sep-25 |
| Buy* | 5 | $581.58 | Automatic Execution |
14:46:47 - 05-Sep-25 |
| Sell* | 17 | $581.55 | Automatic Execution |
14:46:18 - 05-Sep-25 |
| Buy* | 1 | $581.59 | Automatic Execution |
14:46:18 - 05-Sep-25 |
| Buy* | 100 | $581.58 | Automatic Execution |
14:46:18 - 05-Sep-25 |
| Buy* | 7 | $581.58 | Automatic Execution |
14:46:18 - 05-Sep-25 |
| Buy* | 3 | $581.56 | Automatic Execution |
14:46:18 - 05-Sep-25 |
| Buy* | 2 | $581.56 | Automatic Execution |
14:46:18 - 05-Sep-25 |
| Sell* | 45 | $581.46 | Automatic Execution |
14:46:05 - 05-Sep-25 |
| Buy* | 1 | $581.56 | Automatic Execution |
14:31:49 - 05-Sep-25 |
| Sell* | 11 | $581.51 | Automatic Execution |
14:31:49 - 05-Sep-25 |
| Buy* | 7 | $581.58 | Automatic Execution |
14:31:49 - 05-Sep-25 |
| Buy* | 7 | $581.51 | Automatic Execution |
14:31:49 - 05-Sep-25 |
| Buy* | 29 | $581.49 | Automatic Execution |
14:31:49 - 05-Sep-25 |
| Buy* | 6 | $581.49 | Automatic Execution |
14:31:49 - 05-Sep-25 |
| Buy* | 6 | $581.49 | Automatic Execution |
14:31:49 - 05-Sep-25 |
| Buy* | 7 | $581.49 | Automatic Execution |
14:31:49 - 05-Sep-25 |
| Buy* | 2 | $581.49 | Automatic Execution |
14:31:49 - 05-Sep-25 |
| Buy* | 37 | $581.47 | Automatic Execution |
14:31:49 - 05-Sep-25 |
| Buy* | 30 | $581.47 | Automatic Execution |
14:31:49 - 05-Sep-25 |
| Buy* | 1 | $581.41 | Automatic Execution |
14:31:22 - 05-Sep-25 |
| Buy* | 17 | $581.41 | Automatic Execution |
14:31:22 - 05-Sep-25 |
| Buy* | 2 | $581.41 | Automatic Execution |
14:31:22 - 05-Sep-25 |
| Buy* | 30 | $581.41 | Automatic Execution |
14:31:22 - 05-Sep-25 |
| Sell* | 2 | $581.32 | Automatic Execution |
14:31:16 - 05-Sep-25 |
| Buy* | 1 | $581.23 | Automatic Execution |
14:31:07 - 05-Sep-25 |
| Sell* | 61 | $581.22 | Automatic Execution |
14:31:07 - 05-Sep-25 |
| Sell* | 239 | $581.22 | Automatic Execution |
14:31:07 - 05-Sep-25 |
| Sell* | 1 | $581.22 | Automatic Execution |
14:31:07 - 05-Sep-25 |
| Sell* | 1 | $581.22 | Automatic Execution |
14:31:07 - 05-Sep-25 |
| Sell* | 1 | $581.22 | Automatic Execution |
14:31:07 - 05-Sep-25 |
| Buy* | 100 | $581.23 | Automatic Execution |
14:31:07 - 05-Sep-25 |
| Buy* | 6 | $581.16 | Automatic Execution |
14:30:33 - 05-Sep-25 |
| Buy* | 1 | $581.10 | Automatic Execution |
14:30:33 - 05-Sep-25 |
| Buy* | 6 | $581.09 | Automatic Execution |
14:30:33 - 05-Sep-25 |
| Buy* | 6 | $581.04 | Automatic Execution |
14:30:23 - 05-Sep-25 |
| Buy* | 24 | $580.95 | Automatic Execution |
14:30:08 - 05-Sep-25 |
| Buy* | 6 | $580.95 | Automatic Execution |
14:30:07 - 05-Sep-25 |
| Buy* | 4 | $580.97 | Automatic Execution |
14:30:07 - 05-Sep-25 |
| Buy* | 3 | $581.00 | Automatic Execution |
14:30:07 - 05-Sep-25 |
| Buy* | 4 | $580.97 | Automatic Execution |
14:30:07 - 05-Sep-25 |
| Buy* | 18 | $580.98 | Automatic Execution |
14:30:07 - 05-Sep-25 |
| Buy* | 18 | $580.97 | Automatic Execution |
14:30:07 - 05-Sep-25 |
| Unknown* | 10 | $580.85 | Automatic Execution |
14:30:00 - 05-Sep-25 |
| Buy* | 15 | $580.92 | Automatic Execution |
14:29:48 - 05-Sep-25 |
| Buy* | 35 | $580.89 | Automatic Execution |
14:29:44 - 05-Sep-25 |
| Buy* | 70 | $580.89 | Automatic Execution |
14:29:44 - 05-Sep-25 |
| Buy* | 17 | $580.89 | Automatic Execution |
14:29:44 - 05-Sep-25 |
| Buy* | 22 | $580.89 | Automatic Execution |
14:29:44 - 05-Sep-25 |
| Buy* | 11 | $580.83 | Automatic Execution |
14:29:39 - 05-Sep-25 |
| Buy* | 1 | $580.82 | Automatic Execution |
14:29:39 - 05-Sep-25 |
| Buy* | 3 | $580.81 | Automatic Execution |
14:29:39 - 05-Sep-25 |
| Buy* | 1 | $580.81 | Automatic Execution |
14:29:39 - 05-Sep-25 |
| Buy* | 4 | $580.81 | Automatic Execution |
14:29:39 - 05-Sep-25 |
| Buy* | 1 | $580.81 | Automatic Execution |
14:29:39 - 05-Sep-25 |
| Buy* | 1 | $580.80 | Automatic Execution |
14:29:39 - 05-Sep-25 |
| Buy* | 12 | $580.71 | Automatic Execution |
14:29:39 - 05-Sep-25 |
| Buy* | 18 | $580.71 | Automatic Execution |
14:29:22 - 05-Sep-25 |
| Buy* | 2 | $580.70 | Automatic Execution |
14:29:22 - 05-Sep-25 |
| Buy* | 10 | $580.68 | Automatic Execution |
14:29:22 - 05-Sep-25 |
| Buy* | 10 | $580.66 | Automatic Execution |
14:29:22 - 05-Sep-25 |
| Buy* | 2 | $580.61 | Automatic Execution |
14:28:30 - 05-Sep-25 |
| Buy* | 3 | $580.61 | Automatic Execution |
14:28:30 - 05-Sep-25 |
| Buy* | 5 | $580.61 | Automatic Execution |
14:28:30 - 05-Sep-25 |
| Buy* | 1 | $580.61 | Automatic Execution |
14:28:30 - 05-Sep-25 |
| Buy* | 10 | $580.57 | Automatic Execution |
14:28:02 - 05-Sep-25 |
| Buy* | 60 | $580.56 | Automatic Execution |
14:28:02 - 05-Sep-25 |
| Sell* | 2 | $580.38 | Automatic Execution |
14:27:35 - 05-Sep-25 |
| Sell* | 2 | $580.375 | Automatic Execution |
14:27:25 - 05-Sep-25 |
| Buy* | 2 | $580.43 | Automatic Execution |
14:27:21 - 05-Sep-25 |
| Sell* | 30 | $580.36 | Automatic Execution |
14:26:21 - 05-Sep-25 |
| Sell* | 7 | $580.37 | Automatic Execution |
14:26:21 - 05-Sep-25 |
| Sell* | 23 | $580.37 | Automatic Execution |
14:26:21 - 05-Sep-25 |
| Sell* | 2 | $580.42 | Automatic Execution |
14:26:18 - 05-Sep-25 |
| Sell* | 9 | $580.45 | Automatic Execution |
14:26:12 - 05-Sep-25 |
| Sell* | 39 | $580.455 | Automatic Execution |
14:26:12 - 05-Sep-25 |
| Sell* | 21 | $580.46 | Automatic Execution |
14:26:12 - 05-Sep-25 |
| Buy* | 2 | $580.70 | Automatic Execution |
14:25:58 - 05-Sep-25 |
| Buy* | 2 | $580.70 | Automatic Execution |
14:25:40 - 05-Sep-25 |
| Buy* | 2 | $580.67 | Automatic Execution |
14:25:30 - 05-Sep-25 |
| Buy* | 2 | $580.71 | Automatic Execution |
14:25:20 - 05-Sep-25 |
| Buy* | 2 | $580.67 | Automatic Execution |
14:25:20 - 05-Sep-25 |
| Buy* | 13 | $580.70 | Automatic Execution |
14:25:20 - 05-Sep-25 |
| Buy* | 2 | $580.70 | Automatic Execution |
14:25:20 - 05-Sep-25 |
| Buy* | 2 | $580.67 | Automatic Execution |
14:25:14 - 05-Sep-25 |
| Sell* | 14 | $580.57 | Automatic Execution |
14:25:06 - 05-Sep-25 |
| Buy* | 69 | $580.67 | Automatic Execution |
14:25:05 - 05-Sep-25 |
| Buy* | 30 | $580.62 | Automatic Execution |
14:25:05 - 05-Sep-25 |
| Buy* | 1 | $580.58 | Automatic Execution |
14:25:05 - 05-Sep-25 |
| Buy* | 2 | $580.61 | Automatic Execution |
14:25:02 - 05-Sep-25 |
| Sell* | 21 | $580.47 | Automatic Execution |
14:24:46 - 05-Sep-25 |
| Sell* | 9 | $580.48 | Automatic Execution |
14:24:46 - 05-Sep-25 |
| Sell* | 21 | $580.48 | Automatic Execution |
14:24:46 - 05-Sep-25 |
| Buy* | 1 | $580.56 | Automatic Execution |
14:24:42 - 05-Sep-25 |
| Sell* | 60 | $580.50 | Automatic Execution |
14:24:36 - 05-Sep-25 |
| Sell* | 100 | $580.50 | Automatic Execution |
14:24:36 - 05-Sep-25 |
| Sell* | 2 | $580.50 | Automatic Execution |
14:24:36 - 05-Sep-25 |
| Sell* | 100 | $580.50 | Automatic Execution |
14:24:36 - 05-Sep-25 |
| Sell* | 7 | $580.52 | Automatic Execution |
14:24:36 - 05-Sep-25 |
| Sell* | 7 | $580.55 | Automatic Execution |
14:24:36 - 05-Sep-25 |
| Sell* | 5 | $580.57 | Automatic Execution |
14:24:14 - 05-Sep-25 |
| Buy* | 1 | $580.69 | Automatic Execution |
14:24:08 - 05-Sep-25 |
| Sell* | 29 | $580.64 | Automatic Execution |
14:24:07 - 05-Sep-25 |
| Buy* | 30 | $580.65 | Automatic Execution |
14:24:07 - 05-Sep-25 |
| Buy* | 30 | $580.65 | Automatic Execution |
14:24:07 - 05-Sep-25 |
| Sell* | 10 | $580.64 | Automatic Execution |
14:24:07 - 05-Sep-25 |
| Sell* | 1 | $580.65 | Automatic Execution |
14:24:07 - 05-Sep-25 |
| Sell* | 1 | $580.66 | Automatic Execution |
14:24:06 - 05-Sep-25 |
| Sell* | 29 | $580.66 | Automatic Execution |
14:24:06 - 05-Sep-25 |
| Sell* | 70 | $580.66 | Automatic Execution |
14:24:06 - 05-Sep-25 |
| Sell* | 1 | $580.68 | Automatic Execution |
14:24:06 - 05-Sep-25 |
| Sell* | 2 | $580.68 | Automatic Execution |
14:24:06 - 05-Sep-25 |
| Sell* | 40 | $580.69 | Automatic Execution |
14:24:06 - 05-Sep-25 |
| Sell* | 100 | $580.69 | Automatic Execution |
14:24:06 - 05-Sep-25 |
| Sell* | 2 | $580.73 | Automatic Execution |
14:23:57 - 05-Sep-25 |
| Buy* | 2 | $580.78 | Automatic Execution |
14:23:56 - 05-Sep-25 |
| Buy* | 60 | $580.73 | Automatic Execution |
14:23:50 - 05-Sep-25 |
| Sell* | 20 | $580.74 | Automatic Execution |
14:23:50 - 05-Sep-25 |
| Sell* | 1 | $580.74 | Automatic Execution |
14:23:50 - 05-Sep-25 |
| Sell* | 11 | $580.74 | Automatic Execution |
14:23:50 - 05-Sep-25 |
| Sell* | 36 | $580.77 | Automatic Execution |
14:23:50 - 05-Sep-25 |
| Sell* | 28 | $580.77 | Automatic Execution |
14:23:50 - 05-Sep-25 |
| Sell* | 2 | $580.77 | Automatic Execution |
14:23:50 - 05-Sep-25 |
| Sell* | 32 | $580.77 | Automatic Execution |
14:23:50 - 05-Sep-25 |
| Sell* | 2 | $580.77 | Automatic Execution |
14:23:50 - 05-Sep-25 |
| Buy* | 14 | $580.78 | Automatic Execution |
14:23:46 - 05-Sep-25 |
| Buy* | 18 | $580.78 | Automatic Execution |
14:23:44 - 05-Sep-25 |
| Buy* | 9 | $580.77 | Automatic Execution |
14:23:32 - 05-Sep-25 |
| Buy* | 1 | $580.78 | Automatic Execution |
14:23:31 - 05-Sep-25 |
| Buy* | 5 | $580.72 | Automatic Execution |
14:23:31 - 05-Sep-25 |
| Buy* | 1 | $580.69 | Automatic Execution |
14:23:31 - 05-Sep-25 |
| Sell* | 1 | $580.68 | Automatic Execution |
14:23:03 - 05-Sep-25 |
| Buy* | 60 | $580.68 | Automatic Execution |
14:23:03 - 05-Sep-25 |
| Buy* | 1 | $580.68 | Automatic Execution |
14:23:03 - 05-Sep-25 |
| Buy* | 1 | $580.68 | Automatic Execution |
14:23:03 - 05-Sep-25 |
| Buy* | 1 | $580.69 | Automatic Execution |
14:23:03 - 05-Sep-25 |
| Sell* | 75 | $580.52 | Automatic Execution |
14:22:58 - 05-Sep-25 |
| Sell* | 1 | $580.45 | Automatic Execution |
14:22:58 - 05-Sep-25 |
| Sell* | 75 | $580.49 | Automatic Execution |
14:22:58 - 05-Sep-25 |
| Buy* | 17 | $580.48 | Automatic Execution |
14:22:58 - 05-Sep-25 |
| Sell* | 31 | $580.48 | Automatic Execution |
14:22:58 - 05-Sep-25 |
| Sell* | 1 | $580.50 | Automatic Execution |
14:22:56 - 05-Sep-25 |
| Unknown* | 1 | $580.60 | Automatic Execution |
14:22:33 - 05-Sep-25 |
| Sell* | 1 | $580.59 | Automatic Execution |
14:22:24 - 05-Sep-25 |
| Sell* | 2 | $580.54 | Automatic Execution |
14:22:07 - 05-Sep-25 |
| Sell* | 4 | $580.58 | Automatic Execution |
14:21:18 - 05-Sep-25 |
| Buy* | 2 | $580.64 | Automatic Execution |
14:21:14 - 05-Sep-25 |
| Buy* | 7 | $580.62 | Automatic Execution |
14:21:14 - 05-Sep-25 |
| Buy* | 5 | $580.55 | Automatic Execution |
14:21:14 - 05-Sep-25 |
| Buy* | 1 | $580.55 | Automatic Execution |
14:21:14 - 05-Sep-25 |
| Buy* | 1 | $580.55 | Automatic Execution |
14:21:14 - 05-Sep-25 |
| Sell* | 32 | $580.55 | Automatic Execution |
14:21:14 - 05-Sep-25 |
| Sell* | 100 | $580.55 | Automatic Execution |
14:21:14 - 05-Sep-25 |
| Sell* | 82 | $580.58 | Automatic Execution |
14:21:14 - 05-Sep-25 |
| Sell* | 120 | $580.59 | Automatic Execution |
14:21:14 - 05-Sep-25 |
| Sell* | 100 | $580.60 | Automatic Execution |
14:21:14 - 05-Sep-25 |
| Sell* | 30 | $580.62 | Automatic Execution |
14:21:14 - 05-Sep-25 |
| Sell* | 15 | $580.65 | Automatic Execution |
14:21:07 - 05-Sep-25 |
| Sell* | 65 | $580.65 | Automatic Execution |
14:21:07 - 05-Sep-25 |
| Sell* | 35 | $580.65 | Automatic Execution |
14:21:07 - 05-Sep-25 |
| Sell* | 45 | $580.66 | Automatic Execution |
14:21:07 - 05-Sep-25 |
| Buy* | 30 | $580.74 | Automatic Execution |
14:21:01 - 05-Sep-25 |
| Buy* | 30 | $580.74 | Automatic Execution |
14:21:01 - 05-Sep-25 |
| Sell* | 70 | $580.75 | Automatic Execution |
14:21:01 - 05-Sep-25 |
| Sell* | 30 | $580.75 | Automatic Execution |
14:21:01 - 05-Sep-25 |
| Sell* | 33 | $580.75 | Automatic Execution |
14:21:01 - 05-Sep-25 |
| Sell* | 1 | $580.75 | Automatic Execution |
14:21:01 - 05-Sep-25 |
| Sell* | 26 | $580.75 | Automatic Execution |
14:21:01 - 05-Sep-25 |
| Sell* | 4 | $580.75 | Automatic Execution |
14:21:01 - 05-Sep-25 |
| Buy* | 5 | $580.95 | Automatic Execution |
14:19:43 - 05-Sep-25 |
| Buy* | 5 | $580.85 | Automatic Execution |
14:19:24 - 05-Sep-25 |
| Buy* | 14 | $580.85 | Automatic Execution |
14:19:24 - 05-Sep-25 |
| Buy* | 80 | $580.85 | Automatic Execution |
14:19:24 - 05-Sep-25 |
| Buy* | 1 | $580.85 | Automatic Execution |
14:19:24 - 05-Sep-25 |
| Buy* | 5 | $580.67 | Automatic Execution |
14:18:19 - 05-Sep-25 |
| Sell* | 30 | $580.56 | Automatic Execution |
14:17:57 - 05-Sep-25 |
| Sell* | 7 | $580.56 | Automatic Execution |
14:17:57 - 05-Sep-25 |
| Sell* | 1 | $580.56 | Automatic Execution |
14:17:57 - 05-Sep-25 |
| Sell* | 200 | $580.56 | Automatic Execution |
14:17:57 - 05-Sep-25 |
| Sell* | 1 | $580.56 | Automatic Execution |
14:17:57 - 05-Sep-25 |
| Sell* | 45 | $580.56 | Automatic Execution |
14:17:57 - 05-Sep-25 |
| Sell* | 1 | $580.57 | Automatic Execution |
14:17:54 - 05-Sep-25 |
| Sell* | 120 | $580.58 | Automatic Execution |
14:17:54 - 05-Sep-25 |
| Sell* | 60 | $580.58 | Automatic Execution |
14:17:54 - 05-Sep-25 |
| Sell* | 10 | $580.59 | Automatic Execution |
14:17:54 - 05-Sep-25 |
| Buy* | 1 | $580.61 | Automatic Execution |
14:17:52 - 05-Sep-25 |
| Buy* | 4 | $580.60 | Automatic Execution |
14:17:48 - 05-Sep-25 |
| Sell* | 1 | $580.51 | Automatic Execution |
14:17:47 - 05-Sep-25 |
| Buy* | 100 | $580.56 | Automatic Execution |
14:17:46 - 05-Sep-25 |
| Sell* | 1 | $580.46 | Automatic Execution |
14:17:38 - 05-Sep-25 |
| Buy* | 30 | $580.53 | Automatic Execution |
14:17:37 - 05-Sep-25 |
| Buy* | 30 | $580.52 | Automatic Execution |
14:17:32 - 05-Sep-25 |
| Buy* | 25 | $580.52 | Automatic Execution |
14:17:20 - 05-Sep-25 |
| Buy* | 40 | $580.54 | Automatic Execution |
14:16:59 - 05-Sep-25 |
| Buy* | 10 | $580.53 | Automatic Execution |
14:16:59 - 05-Sep-25 |
| Buy* | 75 | $580.35 | Automatic Execution |
14:16:49 - 05-Sep-25 |
| Sell* | 100 | $580.215 | Automatic Execution |
14:16:41 - 05-Sep-25 |
| Sell* | 100 | $580.215 | Automatic Execution |
14:16:41 - 05-Sep-25 |
| Sell* | 21 | $580.38 | Automatic Execution |
14:15:59 - 05-Sep-25 |
| Sell* | 79 | $580.38 | Automatic Execution |
14:15:59 - 05-Sep-25 |
| Sell* | 27 | $580.38 | Automatic Execution |
14:15:59 - 05-Sep-25 |
| Sell* | 7 | $580.38 | Automatic Execution |
14:15:59 - 05-Sep-25 |
| Buy* | 2 | $579.47 | Automatic Execution |
13:58:42 - 05-Sep-25 |
| Buy* | 2 | $579.47 | Automatic Execution |
13:58:42 - 05-Sep-25 |
| Buy* | 1 | $579.47 | Automatic Execution |
13:58:42 - 05-Sep-25 |
| Sell* | 2 | $579.38 | Automatic Execution |
13:58:38 - 05-Sep-25 |
| Buy* | 3 | $579.38 | Automatic Execution |
13:58:38 - 05-Sep-25 |
| Sell* | 15 | $579.38 | Automatic Execution |
13:58:38 - 05-Sep-25 |
| Sell* | 100 | $579.38 | Automatic Execution |
13:58:38 - 05-Sep-25 |
| Sell* | 1 | $579.38 | Automatic Execution |
13:58:38 - 05-Sep-25 |
| Sell* | 1 | $579.38 | Automatic Execution |
13:58:38 - 05-Sep-25 |
| Sell* | 1 | $579.38 | Automatic Execution |
13:58:38 - 05-Sep-25 |
| Sell* | 5 | $579.39 | Automatic Execution |
13:58:38 - 05-Sep-25 |
| Sell* | 100 | $579.39 | Automatic Execution |
13:58:38 - 05-Sep-25 |
| Sell* | 45 | $579.39 | Automatic Execution |
13:58:38 - 05-Sep-25 |
| Sell* | 100 | $579.40 | Automatic Execution |
13:58:38 - 05-Sep-25 |
| Sell* | 100 | $579.41 | Automatic Execution |
13:58:38 - 05-Sep-25 |
| Sell* | 9 | $579.43 | Automatic Execution |
13:58:38 - 05-Sep-25 |
| Sell* | 31 | $579.40 | Automatic Execution |
13:58:38 - 05-Sep-25 |
| Sell* | 62 | $579.44 | Automatic Execution |
13:58:38 - 05-Sep-25 |
| Sell* | 1 | $579.47 | Automatic Execution |
13:58:35 - 05-Sep-25 |
| Buy* | 20 | $579.47 | Automatic Execution |
13:58:35 - 05-Sep-25 |
| Buy* | 2 | $579.47 | Automatic Execution |
13:58:35 - 05-Sep-25 |
| Buy* | 5 | $579.37 | Automatic Execution |
13:58:35 - 05-Sep-25 |
| Buy* | 5 | $579.37 | Automatic Execution |
13:58:26 - 05-Sep-25 |
| Buy* | 5 | $579.37 | Automatic Execution |
13:58:19 - 05-Sep-25 |
| Buy* | 4 | $579.37 | Automatic Execution |
13:58:13 - 05-Sep-25 |
| Buy* | 4 | $579.38 | Automatic Execution |
13:58:10 - 05-Sep-25 |
| Buy* | 4 | $579.37 | Automatic Execution |
13:58:08 - 05-Sep-25 |
| Buy* | 2 | $579.41 | Automatic Execution |
13:58:00 - 05-Sep-25 |
| Buy* | 4 | $579.37 | Automatic Execution |
13:58:00 - 05-Sep-25 |
| Sell* | 1 | $579.15 | Automatic Execution |
13:57:58 - 05-Sep-25 |
| Sell* | 2 | $579.15 | Automatic Execution |
13:57:58 - 05-Sep-25 |
| Sell* | 1 | $579.25 | Automatic Execution |
13:57:24 - 05-Sep-25 |
| Sell* | 1 | $579.29 | Automatic Execution |
13:56:50 - 05-Sep-25 |
| Sell* | 9 | $579.33 | Automatic Execution |
13:56:50 - 05-Sep-25 |
| Sell* | 1 | $579.35 | Automatic Execution |
13:56:50 - 05-Sep-25 |
| Sell* | 191 | $579.33 | Automatic Execution |
13:56:50 - 05-Sep-25 |
| Sell* | 30 | $579.44 | Automatic Execution |
13:56:49 - 05-Sep-25 |
| Sell* | 30 | $579.44 | Automatic Execution |
13:56:49 - 05-Sep-25 |
| Sell* | 47 | $579.46 | Automatic Execution |
13:56:49 - 05-Sep-25 |
| Sell* | 9 | $579.46 | Automatic Execution |
13:56:49 - 05-Sep-25 |
| Sell* | 1 | $579.50 | Automatic Execution |
13:56:49 - 05-Sep-25 |
| Sell* | 5 | $579.50 | Automatic Execution |
13:56:49 - 05-Sep-25 |
| Sell* | 10 | $579.50 | Automatic Execution |
13:56:49 - 05-Sep-25 |
| Sell* | 31 | $579.50 | Automatic Execution |
13:56:49 - 05-Sep-25 |
| Sell* | 75 | $579.55 | Automatic Execution |
13:56:41 - 05-Sep-25 |
| Buy* | 40 | $579.59 | Automatic Execution |
13:56:00 - 05-Sep-25 |
| Buy* | 60 | $579.60 | Automatic Execution |
13:56:00 - 05-Sep-25 |
| Sell* | 48 | $579.63 | Automatic Execution |
13:56:00 - 05-Sep-25 |
| Sell* | 100 | $579.63 | Automatic Execution |
13:56:00 - 05-Sep-25 |
| Sell* | 1 | $579.63 | Automatic Execution |
13:56:00 - 05-Sep-25 |
| Buy* | 100 | $579.77 | Automatic Execution |
13:55:01 - 05-Sep-25 |
| Sell* | 1 | $579.67 | Automatic Execution |
13:55:01 - 05-Sep-25 |
| Sell* | 11 | $579.81 | Automatic Execution |
13:55:01 - 05-Sep-25 |
| Sell* | 7 | $579.81 | Automatic Execution |
13:55:01 - 05-Sep-25 |
| Sell* | 37 | $579.81 | Automatic Execution |
13:55:01 - 05-Sep-25 |
| Sell* | 1 | $579.81 | Automatic Execution |
13:55:01 - 05-Sep-25 |
| Sell* | 100 | $579.82 | Automatic Execution |
13:55:01 - 05-Sep-25 |
| Sell* | 1 | $579.82 | Automatic Execution |
13:55:01 - 05-Sep-25 |
| Sell* | 5 | $579.83 | Automatic Execution |
13:55:01 - 05-Sep-25 |
| Sell* | 32 | $579.82 | Automatic Execution |
13:55:01 - 05-Sep-25 |
| Sell* | 100 | $579.82 | Automatic Execution |
13:55:01 - 05-Sep-25 |
| Sell* | 30 | $579.97 | Automatic Execution |
13:54:34 - 05-Sep-25 |
| Sell* | 1 | $580.03 | Automatic Execution |
13:54:17 - 05-Sep-25 |
| Buy* | 9 | $580.05 | Automatic Execution |
13:54:14 - 05-Sep-25 |
| Sell* | 19 | $579.83 | Automatic Execution |
13:53:35 - 05-Sep-25 |
| Sell* | 30 | $579.88 | Automatic Execution |
13:53:33 - 05-Sep-25 |
| Sell* | 60 | $579.88 | Automatic Execution |
13:53:33 - 05-Sep-25 |
| Sell* | 40 | $579.88 | Automatic Execution |
13:53:33 - 05-Sep-25 |
| Sell* | 58 | $579.88 | Automatic Execution |
13:53:33 - 05-Sep-25 |
| Sell* | 30 | $579.89 | Automatic Execution |
13:53:33 - 05-Sep-25 |
| Sell* | 30 | $579.89 | Automatic Execution |
13:53:33 - 05-Sep-25 |
| Sell* | 1 | $579.94 | Automatic Execution |
13:53:33 - 05-Sep-25 |
| Sell* | 1 | $579.97 | Automatic Execution |
13:53:33 - 05-Sep-25 |
| Sell* | 8 | $579.91 | Automatic Execution |
13:53:33 - 05-Sep-25 |
| Sell* | 60 | $579.92 | Automatic Execution |
13:53:33 - 05-Sep-25 |
| Sell* | 24 | $579.94 | Automatic Execution |
13:53:33 - 05-Sep-25 |
| Sell* | 18 | $579.94 | Automatic Execution |
13:53:33 - 05-Sep-25 |
| Sell* | 23 | $579.94 | Automatic Execution |
13:53:33 - 05-Sep-25 |
| Sell* | 100 | $579.96 | Automatic Execution |
13:53:33 - 05-Sep-25 |
| Sell* | 5 | $579.97 | Automatic Execution |
13:53:33 - 05-Sep-25 |
| Sell* | 63 | $579.96 | Automatic Execution |
13:53:32 - 05-Sep-25 |
| Sell* | 2 | $579.96 | Automatic Execution |
13:53:32 - 05-Sep-25 |
| Sell* | 100 | $579.95 | Automatic Execution |
13:53:32 - 05-Sep-25 |
| Sell* | 1 | $579.95 | Automatic Execution |
13:53:32 - 05-Sep-25 |
| Buy* | 23 | $580.00 | Automatic Execution |
13:53:32 - 05-Sep-25 |
| Buy* | 19 | $580.00 | Automatic Execution |
13:53:32 - 05-Sep-25 |
| Sell* | 1 | $579.95 | Automatic Execution |
13:53:32 - 05-Sep-25 |
| Sell* | 1 | $579.95 | Automatic Execution |
13:53:32 - 05-Sep-25 |
| Buy* | 1 | $580.00 | Automatic Execution |
13:53:32 - 05-Sep-25 |
| Sell* | 1 | $579.95 | Automatic Execution |
13:53:32 - 05-Sep-25 |
| Sell* | 1 | $579.95 | Automatic Execution |
13:53:32 - 05-Sep-25 |
| Buy* | 38 | $580.00 | Automatic Execution |
13:53:32 - 05-Sep-25 |
| Sell* | 1 | $579.95 | Automatic Execution |
13:53:32 - 05-Sep-25 |
| Sell* | 1 | $579.95 | Automatic Execution |
13:53:32 - 05-Sep-25 |
| Sell* | 1 | $579.95 | Automatic Execution |
13:53:32 - 05-Sep-25 |
| Sell* | 1 | $579.95 | Automatic Execution |
13:53:32 - 05-Sep-25 |
| Sell* | 16 | $579.94 | Automatic Execution |
13:53:32 - 05-Sep-25 |
| Sell* | 50 | $579.94 | Automatic Execution |
13:53:32 - 05-Sep-25 |
| Sell* | 20 | $579.95 | Automatic Execution |
13:53:32 - 05-Sep-25 |
| Sell* | 165 | $579.94 | Automatic Execution |
13:53:32 - 05-Sep-25 |
| Sell* | 35 | $579.94 | Automatic Execution |
13:53:32 - 05-Sep-25 |
| Sell* | 84 | $579.94 | Automatic Execution |
13:53:32 - 05-Sep-25 |
| Sell* | 76 | $579.94 | Automatic Execution |
13:53:32 - 05-Sep-25 |
| Sell* | 45 | $579.95 | Automatic Execution |
13:53:32 - 05-Sep-25 |
| Sell* | 100 | $579.95 | Automatic Execution |
13:53:32 - 05-Sep-25 |
| Sell* | 20 | $579.95 | Automatic Execution |
13:53:32 - 05-Sep-25 |
| Sell* | 15 | $580.00 | Automatic Execution |
13:53:32 - 05-Sep-25 |
| Sell* | 40 | $580.09 | Automatic Execution |
13:53:23 - 05-Sep-25 |
| Buy* | 2 | $580.23 | Automatic Execution |
13:53:06 - 05-Sep-25 |
| Buy* | 2 | $580.21 | Automatic Execution |
13:52:53 - 05-Sep-25 |
| Sell* | 3 | $580.25 | Automatic Execution |
13:51:23 - 05-Sep-25 |
| Sell* | 2 | $580.25 | Automatic Execution |
13:51:23 - 05-Sep-25 |
| Buy* | 1 | $580.48 | Automatic Execution |
13:50:34 - 05-Sep-25 |
| Buy* | 1 | $580.45 | Automatic Execution |
13:50:34 - 05-Sep-25 |
| Buy* | 71 | $580.40 | Automatic Execution |
13:50:34 - 05-Sep-25 |
| Buy* | 8 | $580.44 | Automatic Execution |
13:50:34 - 05-Sep-25 |
| Buy* | 8 | $580.35 | Automatic Execution |
13:50:10 - 05-Sep-25 |
| Buy* | 1 | $580.35 | Automatic Execution |
13:50:10 - 05-Sep-25 |
| Buy* | 1 | $580.34 | Automatic Execution |
13:48:27 - 05-Sep-25 |
| Buy* | 1 | $580.34 | Automatic Execution |
13:48:27 - 05-Sep-25 |
| Buy* | 1 | $580.34 | Automatic Execution |
13:48:27 - 05-Sep-25 |
| Buy* | 1 | $580.34 | Automatic Execution |
13:48:27 - 05-Sep-25 |
| Buy* | 1 | $580.38 | Automatic Execution |
13:48:27 - 05-Sep-25 |
| Buy* | 37 | $580.36 | Automatic Execution |
13:48:27 - 05-Sep-25 |
| Buy* | 1 | $580.36 | Automatic Execution |
13:48:27 - 05-Sep-25 |
| Buy* | 44 | $580.36 | Automatic Execution |
13:48:27 - 05-Sep-25 |
| Buy* | 1 | $580.36 | Automatic Execution |
13:48:27 - 05-Sep-25 |
| Buy* | 17 | $580.36 | Automatic Execution |
13:48:27 - 05-Sep-25 |
| Buy* | 26 | $580.33 | Automatic Execution |
13:48:27 - 05-Sep-25 |
| Buy* | 1 | $580.33 | Automatic Execution |
13:48:27 - 05-Sep-25 |
| Buy* | 12 | $580.33 | Automatic Execution |
13:48:27 - 05-Sep-25 |
| Buy* | 1 | $580.33 | Automatic Execution |
13:48:27 - 05-Sep-25 |
| Buy* | 18 | $580.33 | Automatic Execution |
13:48:27 - 05-Sep-25 |
| Buy* | 27 | $580.33 | Automatic Execution |
13:48:27 - 05-Sep-25 |
| Buy* | 14 | $580.33 | Automatic Execution |
13:48:27 - 05-Sep-25 |
| Buy* | 1 | $580.33 | Automatic Execution |
13:48:27 - 05-Sep-25 |
| Sell* | 72 | $579.97 | Automatic Execution |
13:48:27 - 05-Sep-25 |
| Buy* | 50 | $580.00 | Automatic Execution |
13:48:26 - 05-Sep-25 |
| Buy* | 50 | $580.02 | Automatic Execution |
13:48:26 - 05-Sep-25 |
| Buy* | 1 | $580.18 | Automatic Execution |
13:48:26 - 05-Sep-25 |
| Buy* | 2 | $580.18 | Automatic Execution |
13:48:26 - 05-Sep-25 |
| Buy* | 1 | $580.18 | Automatic Execution |
13:48:26 - 05-Sep-25 |
| Buy* | 1 | $580.17 | Automatic Execution |
13:48:23 - 05-Sep-25 |
| Buy* | 3 | $580.16 | Automatic Execution |
13:48:23 - 05-Sep-25 |
| Buy* | 3 | $580.14 | Automatic Execution |
13:48:18 - 05-Sep-25 |
| Buy* | 1 | $580.14 | Automatic Execution |
13:48:18 - 05-Sep-25 |
| Buy* | 11 | $580.09 | Automatic Execution |
13:47:50 - 05-Sep-25 |
| Buy* | 1 | $580.08 | Automatic Execution |
13:47:50 - 05-Sep-25 |
| Buy* | 57 | $580.06 | Automatic Execution |
13:47:50 - 05-Sep-25 |
| Buy* | 5 | $579.99 | Automatic Execution |
13:47:45 - 05-Sep-25 |
| Buy* | 1 | $579.71 | Automatic Execution |
13:47:02 - 05-Sep-25 |
| Buy* | 1 | $579.71 | Automatic Execution |
13:47:02 - 05-Sep-25 |
| Sell* | 3 | $579.67 | Automatic Execution |
13:47:00 - 05-Sep-25 |
| Sell* | 76 | $579.67 | Automatic Execution |
13:47:00 - 05-Sep-25 |
| Buy* | 21 | $579.67 | Automatic Execution |
13:47:00 - 05-Sep-25 |
| Buy* | 9 | $579.67 | Automatic Execution |
13:47:00 - 05-Sep-25 |
| Buy* | 29 | $579.67 | Automatic Execution |
13:47:00 - 05-Sep-25 |
| Buy* | 41 | $579.67 | Automatic Execution |
13:47:00 - 05-Sep-25 |
| Buy* | 21 | $579.67 | Automatic Execution |
13:47:00 - 05-Sep-25 |
| Buy* | 100 | $579.67 | Automatic Execution |
13:47:00 - 05-Sep-25 |
| Sell* | 25 | $579.57 | Automatic Execution |
13:46:58 - 05-Sep-25 |
| Sell* | 32 | $579.57 | Automatic Execution |
13:46:58 - 05-Sep-25 |
| Sell* | 23 | $579.57 | Automatic Execution |
13:46:58 - 05-Sep-25 |
| Sell* | 45 | $579.61 | Automatic Execution |
13:46:58 - 05-Sep-25 |
| Sell* | 20 | $579.52 | Automatic Execution |
13:46:55 - 05-Sep-25 |
| Sell* | 80 | $579.52 | Automatic Execution |
13:46:55 - 05-Sep-25 |
| Sell* | 19 | $579.53 | Automatic Execution |
13:46:55 - 05-Sep-25 |
| Sell* | 70 | $579.53 | Automatic Execution |
13:46:55 - 05-Sep-25 |
| Sell* | 11 | $579.53 | Automatic Execution |
13:46:55 - 05-Sep-25 |
| Buy* | 19 | $579.70 | Automatic Execution |
13:46:48 - 05-Sep-25 |
| Buy* | 6 | $579.69 | Automatic Execution |
13:46:48 - 05-Sep-25 |
| Buy* | 1 | $579.77 | Automatic Execution |
13:46:20 - 05-Sep-25 |
| Buy* | 13 | $579.68 | Automatic Execution |
13:46:15 - 05-Sep-25 |
| Buy* | 1 | $579.68 | Automatic Execution |
13:46:09 - 05-Sep-25 |
| Buy* | 1 | $579.68 | Automatic Execution |
13:46:09 - 05-Sep-25 |
| Buy* | 1 | $579.68 | Automatic Execution |
13:46:09 - 05-Sep-25 |
| Sell* | 1 | $579.68 | Automatic Execution |
13:46:09 - 05-Sep-25 |
| Buy* | 4 | $579.86 | Automatic Execution |
13:45:51 - 05-Sep-25 |
| Buy* | 1 | $579.88 | Automatic Execution |
13:45:45 - 05-Sep-25 |
| Buy* | 4 | $579.69 | Automatic Execution |
13:45:36 - 05-Sep-25 |
| Buy* | 5 | $579.73 | Automatic Execution |
13:45:36 - 05-Sep-25 |
| Buy* | 5 | $579.72 | Automatic Execution |
13:45:36 - 05-Sep-25 |
| Sell* | 4 | $579.97 | Automatic Execution |
13:29:27 - 05-Sep-25 |
| Sell* | 1 | $579.97 | Automatic Execution |
13:29:27 - 05-Sep-25 |
| Sell* | 1 | $579.98 | Automatic Execution |
13:29:27 - 05-Sep-25 |
| Sell* | 1 | $579.98 | Automatic Execution |
13:29:27 - 05-Sep-25 |
| Buy* | 10 | $580.13 | Automatic Execution |
13:28:59 - 05-Sep-25 |
| Buy* | 2 | $580.07 | Automatic Execution |
13:28:59 - 05-Sep-25 |
| Buy* | 11 | $580.02 | Automatic Execution |
13:28:15 - 05-Sep-25 |
| Sell* | 4 | $579.90 | Automatic Execution |
13:28:08 - 05-Sep-25 |
| Sell* | 100 | $579.92 | Automatic Execution |
13:28:08 - 05-Sep-25 |
| Sell* | 13 | $579.91 | Automatic Execution |
13:28:08 - 05-Sep-25 |
| Sell* | 1 | $579.91 | Automatic Execution |
13:28:08 - 05-Sep-25 |
| Sell* | 57 | $579.91 | Automatic Execution |
13:28:08 - 05-Sep-25 |
| Sell* | 30 | $579.91 | Automatic Execution |
13:28:08 - 05-Sep-25 |
| Sell* | 9 | $579.92 | Automatic Execution |
13:28:08 - 05-Sep-25 |
| Sell* | 70 | $579.91 | Automatic Execution |
13:28:08 - 05-Sep-25 |
| Sell* | 30 | $579.99 | Automatic Execution |
13:28:08 - 05-Sep-25 |
| Sell* | 1 | $580.00 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 1 | $580.00 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 8 | $580.00 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 45 | $580.02 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 10 | $580.02 | Automatic Execution |
13:27:57 - 05-Sep-25 |
| Sell* | 11 | $580.02 | Automatic Execution |
13:27:57 - 05-Sep-25 |
| Sell* | 45 | $580.04 | Automatic Execution |
13:27:57 - 05-Sep-25 |
| Sell* | 5 | $580.10 | Automatic Execution |
13:27:57 - 05-Sep-25 |
| Sell* | 4 | $580.12 | Automatic Execution |
13:27:57 - 05-Sep-25 |
| Sell* | 100 | $580.14 | Automatic Execution |
13:27:57 - 05-Sep-25 |
| Sell* | 5 | $580.11 | Automatic Execution |
13:27:57 - 05-Sep-25 |
| Sell* | 4 | $580.12 | Automatic Execution |
13:27:57 - 05-Sep-25 |
| Sell* | 5 | $580.20 | Automatic Execution |
13:27:57 - 05-Sep-25 |
| Sell* | 5 | $580.18 | Automatic Execution |
13:27:57 - 05-Sep-25 |
| Buy* | 3 | $580.21 | Automatic Execution |
13:27:57 - 05-Sep-25 |
| Sell* | 2 | $580.07 | Automatic Execution |
13:27:55 - 05-Sep-25 |
| Sell* | 5 | $580.06 | Automatic Execution |
13:27:47 - 05-Sep-25 |
| Sell* | 45 | $580.19 | Automatic Execution |
13:27:38 - 05-Sep-25 |
| Sell* | 55 | $580.19 | Automatic Execution |
13:27:38 - 05-Sep-25 |
| Sell* | 200 | $580.19 | Automatic Execution |
13:27:38 - 05-Sep-25 |
| Sell* | 45 | $580.20 | Automatic Execution |
13:27:38 - 05-Sep-25 |
| Buy* | 1 | $580.29 | Automatic Execution |
13:27:38 - 05-Sep-25 |
| Sell* | 47 | $580.16 | Automatic Execution |
13:27:22 - 05-Sep-25 |
| Buy* | 9 | $580.19 | Automatic Execution |
13:27:22 - 05-Sep-25 |
| Buy* | 9 | $580.34 | Automatic Execution |
13:26:35 - 05-Sep-25 |
| Buy* | 9 | $580.34 | Automatic Execution |
13:26:35 - 05-Sep-25 |
| Buy* | 9 | $580.33 | Automatic Execution |
13:26:35 - 05-Sep-25 |
| Sell* | 7 | $580.25 | Automatic Execution |
13:26:35 - 05-Sep-25 |
| Sell* | 26 | $580.25 | Automatic Execution |
13:26:06 - 05-Sep-25 |
| Sell* | 74 | $580.25 | Automatic Execution |
13:26:06 - 05-Sep-25 |
| Sell* | 26 | $580.28 | Automatic Execution |
13:26:06 - 05-Sep-25 |
| Sell* | 34 | $580.28 | Automatic Execution |
13:26:05 - 05-Sep-25 |
| Sell* | 1 | $580.30 | Automatic Execution |
13:26:04 - 05-Sep-25 |
| Sell* | 7 | $580.31 | Automatic Execution |
13:26:04 - 05-Sep-25 |
| Sell* | 12 | $580.36 | Automatic Execution |
13:26:04 - 05-Sep-25 |
| Sell* | 2 | $580.40 | Automatic Execution |
13:26:04 - 05-Sep-25 |
| Sell* | 20 | $580.37 | Automatic Execution |
13:26:04 - 05-Sep-25 |
| Sell* | 13 | $580.40 | Automatic Execution |
13:26:04 - 05-Sep-25 |
| Sell* | 2 | $580.41 | Automatic Execution |
13:26:04 - 05-Sep-25 |
| Sell* | 10 | $580.41 | Automatic Execution |
13:26:04 - 05-Sep-25 |
| Sell* | 5 | $580.41 | Automatic Execution |
13:26:04 - 05-Sep-25 |
| Buy* | 2 | $580.47 | Automatic Execution |
13:25:12 - 05-Sep-25 |
| Buy* | 3 | $580.47 | Automatic Execution |
13:25:12 - 05-Sep-25 |
| Buy* | 3 | $580.47 | Automatic Execution |
13:25:12 - 05-Sep-25 |
| Buy* | 2 | $580.47 | Automatic Execution |
13:25:12 - 05-Sep-25 |
| Buy* | 6 | $580.41 | Automatic Execution |
13:25:12 - 05-Sep-25 |
| Buy* | 4 | $580.41 | Automatic Execution |
13:25:12 - 05-Sep-25 |
| Buy* | 4 | $580.38 | Automatic Execution |
13:25:10 - 05-Sep-25 |
| Buy* | 4 | $580.39 | Automatic Execution |
13:25:10 - 05-Sep-25 |
| Sell* | 1 | $580.31 | Automatic Execution |
13:25:10 - 05-Sep-25 |
| Sell* | 113 | $580.31 | Automatic Execution |
13:25:10 - 05-Sep-25 |
| Sell* | 41 | $580.36 | Automatic Execution |
13:25:09 - 05-Sep-25 |
| Sell* | 9 | $580.37 | Automatic Execution |
13:25:09 - 05-Sep-25 |
| Sell* | 2 | $580.25 | Automatic Execution |
13:24:36 - 05-Sep-25 |
| Sell* | 6 | $580.27 | Automatic Execution |
13:24:32 - 05-Sep-25 |
| Sell* | 3 | $580.27 | Automatic Execution |
13:24:32 - 05-Sep-25 |
| Sell* | 9 | $580.27 | Automatic Execution |
13:24:32 - 05-Sep-25 |
| Sell* | 8 | $580.27 | Automatic Execution |
13:24:32 - 05-Sep-25 |
| Sell* | 15 | $580.27 | Automatic Execution |
13:24:32 - 05-Sep-25 |
| Sell* | 3 | $580.31 | Automatic Execution |
13:24:32 - 05-Sep-25 |
| Sell* | 6 | $580.31 | Automatic Execution |
13:24:32 - 05-Sep-25 |
| Buy* | 9 | $580.40 | Automatic Execution |
13:23:13 - 05-Sep-25 |
| Buy* | 5 | $580.32 | Automatic Execution |
13:23:12 - 05-Sep-25 |
| Buy* | 29 | $580.33 | Automatic Execution |
13:23:12 - 05-Sep-25 |
| Buy* | 2 | $580.33 | Automatic Execution |
13:23:12 - 05-Sep-25 |
| Buy* | 3 | $580.25 | Automatic Execution |
13:23:11 - 05-Sep-25 |
| Buy* | 1 | $580.25 | Automatic Execution |
13:23:11 - 05-Sep-25 |
| Buy* | 25 | $580.25 | Automatic Execution |
13:23:11 - 05-Sep-25 |
| Buy* | 1 | $580.19 | Automatic Execution |
13:23:09 - 05-Sep-25 |
| Buy* | 34 | $580.17 | Automatic Execution |
13:23:09 - 05-Sep-25 |
| Buy* | 9 | $580.17 | Automatic Execution |
13:23:09 - 05-Sep-25 |
| Buy* | 8 | $580.16 | Automatic Execution |
13:23:09 - 05-Sep-25 |
| Buy* | 3 | $580.16 | Automatic Execution |
13:23:09 - 05-Sep-25 |
| Buy* | 5 | $580.08 | Automatic Execution |
13:23:08 - 05-Sep-25 |
| Buy* | 5 | $580.02 | Automatic Execution |
13:23:06 - 05-Sep-25 |
| Buy* | 100 | $580.02 | Automatic Execution |
13:23:06 - 05-Sep-25 |
| Buy* | 100 | $579.97 | Automatic Execution |
13:23:06 - 05-Sep-25 |
| Sell* | 100 | $579.90 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Sell* | 14 | $579.74 | Automatic Execution |
13:22:19 - 05-Sep-25 |
| Sell* | 1 | $579.77 | Automatic Execution |
13:22:19 - 05-Sep-25 |
| Sell* | 1 | $579.80 | Automatic Execution |
13:22:19 - 05-Sep-25 |
| Sell* | 14 | $579.80 | Automatic Execution |
13:22:19 - 05-Sep-25 |
| Buy* | 8 | $579.86 | Automatic Execution |
13:22:19 - 05-Sep-25 |
| Buy* | 14 | $579.65 | Automatic Execution |
13:22:09 - 05-Sep-25 |
| Sell* | 9 | $579.61 | Automatic Execution |
13:22:09 - 05-Sep-25 |
| Buy* | 199 | $579.65 | Automatic Execution |
13:22:09 - 05-Sep-25 |
| Buy* | 1 | $579.65 | Automatic Execution |
13:22:09 - 05-Sep-25 |
| Sell* | 7 | $579.57 | Automatic Execution |
13:22:09 - 05-Sep-25 |
| Sell* | 7 | $579.57 | Automatic Execution |
13:22:09 - 05-Sep-25 |
| Sell* | 7 | $579.59 | Automatic Execution |
13:22:09 - 05-Sep-25 |
| Sell* | 1 | $579.63 | Automatic Execution |
13:22:09 - 05-Sep-25 |
| Sell* | 52 | $579.65 | Automatic Execution |
13:22:09 - 05-Sep-25 |
| Sell* | 51 | $579.89 | Automatic Execution |
13:21:59 - 05-Sep-25 |
| Sell* | 60 | $579.89 | Automatic Execution |
13:21:59 - 05-Sep-25 |
| Sell* | 16 | $579.89 | Automatic Execution |
13:21:59 - 05-Sep-25 |
| Buy* | 5 | $580.10 | Automatic Execution |
13:21:56 - 05-Sep-25 |
| Buy* | 30 | $580.12 | Automatic Execution |
13:21:56 - 05-Sep-25 |
| Buy* | 5 | $580.15 | Automatic Execution |
13:21:56 - 05-Sep-25 |
| Buy* | 20 | $580.19 | Automatic Execution |
13:21:56 - 05-Sep-25 |
| Buy* | 20 | $580.19 | Automatic Execution |
13:21:56 - 05-Sep-25 |
| Buy* | 20 | $580.19 | Automatic Execution |
13:21:56 - 05-Sep-25 |
| Buy* | 35 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Buy* | 45 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Buy* | 20 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Buy* | 3 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Buy* | 37 | $579.94 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Buy* | 98 | $579.99 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Buy* | 5 | $579.97 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Buy* | 11 | $580.005 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Buy* | 100 | $579.90 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 2 | $579.90 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 1 | $579.94 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 1 | $579.94 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 1 | $579.99 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 1 | $579.96 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 5 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 1 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 50 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 1 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 1 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 2 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 1 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Unknown* | 5 | $580.05 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 10 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 5 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 1 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 2 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 3 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 5 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 1 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 1 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 15 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 2 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 2 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 49 | $580.03 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 1 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 1 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 1 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 40 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 1 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 1 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 28 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 1 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 26 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 1 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 4 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 1 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 1 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 1 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 20 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 2 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 4 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 1 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 15 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 1 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 10 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 1 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 200 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 3 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 1 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 900 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 200 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 10 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 5 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 2 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 1 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 2 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 450 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 18 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 20 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 15 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 1 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 30 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 2 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 25 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 2 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 12 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 15 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 2 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 30 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 1 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 1 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 70 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 4 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 5 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 1 | $580.00 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 1 | $580.01 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 1 | $580.01 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 12 | $580.08 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 12 | $580.13 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Sell* | 2 | $580.12 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Unknown* | 5 | $580.26 | Automatic Execution |
13:21:50 - 05-Sep-25 |
| Sell* | 3 | $580.25 | Automatic Execution |
13:21:25 - 05-Sep-25 |
| Sell* | 30 | $580.30 | Automatic Execution |
13:21:25 - 05-Sep-25 |
| Sell* | 40 | $580.32 | Automatic Execution |
13:21:25 - 05-Sep-25 |
| Sell* | 14 | $580.32 | Automatic Execution |
13:21:25 - 05-Sep-25 |
| Sell* | 39 | $580.32 | Automatic Execution |
13:21:25 - 05-Sep-25 |
| Sell* | 10 | $580.40 | Automatic Execution |
13:21:05 - 05-Sep-25 |
| Sell* | 88 | $580.40 | Automatic Execution |
13:20:56 - 05-Sep-25 |
| Sell* | 12 | $580.39 | Automatic Execution |
13:20:56 - 05-Sep-25 |
| Sell* | 95 | $580.39 | Automatic Execution |
13:20:56 - 05-Sep-25 |
| Sell* | 5 | $580.38 | Automatic Execution |
13:20:56 - 05-Sep-25 |
| Buy* | 1 | $580.33 | Automatic Execution |
13:20:56 - 05-Sep-25 |
| Sell* | 7 | $580.20 | Automatic Execution |
13:20:56 - 05-Sep-25 |
| Sell* | 56 | $580.20 | Automatic Execution |
13:20:56 - 05-Sep-25 |
| Sell* | 1 | $580.20 | Automatic Execution |
13:20:56 - 05-Sep-25 |
| Sell* | 4 | $580.20 | Automatic Execution |
13:20:56 - 05-Sep-25 |
| Sell* | 4 | $580.20 | Automatic Execution |
13:20:56 - 05-Sep-25 |
| Sell* | 5 | $580.21 | Automatic Execution |
13:20:56 - 05-Sep-25 |
| Sell* | 1 | $580.22 | Automatic Execution |
13:20:56 - 05-Sep-25 |
| Sell* | 7 | $580.25 | Automatic Execution |
13:20:56 - 05-Sep-25 |
| Sell* | 1 | $580.21 | Automatic Execution |
13:20:34 - 05-Sep-25 |
| Sell* | 20 | $580.41 | Automatic Execution |
13:20:29 - 05-Sep-25 |
| Sell* | 1 | $580.30 | Automatic Execution |
13:20:20 - 05-Sep-25 |
| Sell* | 50 | $580.48 | Automatic Execution |
13:20:01 - 05-Sep-25 |
| Buy* | 100 | $580.59 | Automatic Execution |
13:19:52 - 05-Sep-25 |
| Buy* | 100 | $580.60 | Automatic Execution |
13:19:52 - 05-Sep-25 |
| Buy* | 2 | $580.52 | Automatic Execution |
13:19:49 - 05-Sep-25 |
| Buy* | 2 | $580.50 | Automatic Execution |
13:19:36 - 05-Sep-25 |
| Buy* | 5 | $580.47 | Automatic Execution |
13:19:36 - 05-Sep-25 |
| Buy* | 5 | $580.48 | Automatic Execution |
13:19:36 - 05-Sep-25 |
| Sell* | 21 | $580.33 | Automatic Execution |
13:19:26 - 05-Sep-25 |
| Sell* | 4 | $580.29 | Automatic Execution |
13:19:26 - 05-Sep-25 |
| Sell* | 1 | $580.35 | Automatic Execution |
13:19:26 - 05-Sep-25 |
| Sell* | 1 | $580.36 | Automatic Execution |
13:19:26 - 05-Sep-25 |
| Sell* | 4 | $580.39 | Automatic Execution |
13:19:26 - 05-Sep-25 |
| Sell* | 2 | $580.50 | Automatic Execution |
13:19:25 - 05-Sep-25 |
| Sell* | 5 | $580.50 | Automatic Execution |
13:19:25 - 05-Sep-25 |
| Sell* | 25 | $580.50 | Automatic Execution |
13:19:25 - 05-Sep-25 |
| Sell* | 1 | $580.60 | Automatic Execution |
13:19:22 - 05-Sep-25 |
| Sell* | 1 | $580.64 | Automatic Execution |
13:19:22 - 05-Sep-25 |
| Sell* | 1 | $580.69 | Automatic Execution |
13:19:22 - 05-Sep-25 |
| Sell* | 1 | $580.70 | Automatic Execution |
13:19:22 - 05-Sep-25 |
| Sell* | 5 | $580.71 | Automatic Execution |
13:19:22 - 05-Sep-25 |
| Sell* | 5 | $580.71 | Automatic Execution |
13:19:22 - 05-Sep-25 |
| Sell* | 10 | $580.72 | Automatic Execution |
13:19:22 - 05-Sep-25 |
| Sell* | 1 | $580.80 | Automatic Execution |
13:19:16 - 05-Sep-25 |
| Sell* | 1 | $580.83 | Automatic Execution |
13:19:10 - 05-Sep-25 |
| Sell* | 26 | $580.88 | Automatic Execution |
13:19:10 - 05-Sep-25 |
| Sell* | 5 | $580.88 | Automatic Execution |
13:19:10 - 05-Sep-25 |
| Sell* | 3 | $580.90 | Automatic Execution |
13:19:10 - 05-Sep-25 |
| Sell* | 56 | $580.91 | Automatic Execution |
13:19:10 - 05-Sep-25 |
| Sell* | 1 | $580.93 | Automatic Execution |
13:19:10 - 05-Sep-25 |
| Sell* | 1 | $580.94 | Automatic Execution |
13:19:10 - 05-Sep-25 |
| Sell* | 1 | $580.95 | Automatic Execution |
13:19:10 - 05-Sep-25 |
| Sell* | 5 | $580.95 | Automatic Execution |
13:19:10 - 05-Sep-25 |
| Sell* | 1 | $581.00 | Automatic Execution |
13:19:10 - 05-Sep-25 |
| Sell* | 1 | $581.00 | Automatic Execution |
13:19:10 - 05-Sep-25 |
| Sell* | 1 | $581.00 | Automatic Execution |
13:19:10 - 05-Sep-25 |
| Sell* | 1 | $581.00 | Automatic Execution |
13:19:10 - 05-Sep-25 |
| Sell* | 1 | $581.00 | Automatic Execution |
13:19:10 - 05-Sep-25 |
| Sell* | 1 | $581.00 | Automatic Execution |
13:19:10 - 05-Sep-25 |
| Sell* | 106 | $581.00 | Automatic Execution |
13:19:10 - 05-Sep-25 |
| Sell* | 294 | $581.00 | Automatic Execution |
13:19:10 - 05-Sep-25 |
| Sell* | 100 | $581.00 | Automatic Execution |
13:19:10 - 05-Sep-25 |
| Sell* | 1 | $581.00 | Automatic Execution |
13:19:10 - 05-Sep-25 |
| Sell* | 5 | $581.00 | Automatic Execution |
13:19:10 - 05-Sep-25 |
| Sell* | 53 | $581.00 | Automatic Execution |
13:19:10 - 05-Sep-25 |
| Sell* | 11 | $581.01 | Automatic Execution |
13:19:10 - 05-Sep-25 |
| Sell* | 2 | $581.11 | Automatic Execution |
13:19:05 - 05-Sep-25 |
| Buy* | 2 | $581.19 | Automatic Execution |
13:19:05 - 05-Sep-25 |
| Buy* | 2 | $581.19 | Automatic Execution |
13:19:05 - 05-Sep-25 |
| Sell* | 2 | $581.19 | Automatic Execution |
13:19:05 - 05-Sep-25 |
| Sell* | 2 | $581.19 | Automatic Execution |
13:19:05 - 05-Sep-25 |
| Sell* | 30 | $581.23 | Automatic Execution |
13:18:55 - 05-Sep-25 |
| Sell* | 1 | $581.20 | Automatic Execution |
13:18:52 - 05-Sep-25 |
| Sell* | 32 | $581.25 | Automatic Execution |
13:18:52 - 05-Sep-25 |
| Sell* | 14 | $581.37 | Automatic Execution |
13:18:44 - 05-Sep-25 |
| Sell* | 9 | $581.36 | Automatic Execution |
13:18:44 - 05-Sep-25 |
| Sell* | 1 | $581.30 | Automatic Execution |
13:18:40 - 05-Sep-25 |
| Sell* | 1 | $581.30 | Automatic Execution |
13:18:40 - 05-Sep-25 |
| Sell* | 2 | $581.30 | Automatic Execution |
13:18:40 - 05-Sep-25 |
| Sell* | 1 | $581.29 | Automatic Execution |
13:18:40 - 05-Sep-25 |
| Sell* | 10 | $581.30 | Automatic Execution |
13:18:40 - 05-Sep-25 |
| Sell* | 7 | $581.30 | Automatic Execution |
13:18:40 - 05-Sep-25 |
| Sell* | 2 | $581.35 | Automatic Execution |
13:18:40 - 05-Sep-25 |
| Sell* | 1 | $581.44 | Automatic Execution |
13:17:36 - 05-Sep-25 |
| Sell* | 1 | $581.38 | Automatic Execution |
13:17:36 - 05-Sep-25 |
| Sell* | 28 | $581.42 | Automatic Execution |
13:17:36 - 05-Sep-25 |
| Sell* | 14 | $581.42 | Automatic Execution |
13:17:36 - 05-Sep-25 |
| Sell* | 10 | $581.42 | Automatic Execution |
13:17:36 - 05-Sep-25 |
| Sell* | 1 | $581.42 | Automatic Execution |
13:17:36 - 05-Sep-25 |
| Sell* | 1 | $581.42 | Automatic Execution |
13:17:36 - 05-Sep-25 |
| Sell* | 1 | $581.42 | Automatic Execution |
13:17:36 - 05-Sep-25 |
| Sell* | 1 | $581.42 | Automatic Execution |
13:17:36 - 05-Sep-25 |
| Sell* | 1 | $581.42 | Automatic Execution |
13:17:36 - 05-Sep-25 |
| Sell* | 65 | $581.42 | Automatic Execution |
13:17:36 - 05-Sep-25 |
| Sell* | 10 | $581.42 | Automatic Execution |
13:17:36 - 05-Sep-25 |
| Sell* | 2 | $581.50 | Automatic Execution |
13:17:35 - 05-Sep-25 |
| Sell* | 24 | $581.56 | Automatic Execution |
13:17:18 - 05-Sep-25 |
| Buy* | 4 | $581.70 | Automatic Execution |
13:16:29 - 05-Sep-25 |
| Buy* | 6 | $581.72 | Automatic Execution |
13:16:29 - 05-Sep-25 |
| Buy* | 1 | $581.68 | Automatic Execution |
13:16:29 - 05-Sep-25 |
| Buy* | 7 | $581.67 | Automatic Execution |
13:16:29 - 05-Sep-25 |
| Buy* | 1 | $581.67 | Automatic Execution |
13:16:29 - 05-Sep-25 |
| Buy* | 1 | $581.67 | Automatic Execution |
13:16:29 - 05-Sep-25 |
| Buy* | 4 | $581.67 | Automatic Execution |
13:16:29 - 05-Sep-25 |
| Buy* | 1 | $581.67 | Automatic Execution |
13:16:29 - 05-Sep-25 |
| Buy* | 1 | $581.67 | Automatic Execution |
13:16:29 - 05-Sep-25 |
| Buy* | 1 | $581.63 | Automatic Execution |
13:16:18 - 05-Sep-25 |
| Sell* | 75 | $582.27 | Automatic Execution |
12:58:04 - 05-Sep-25 |
| Sell* | 25 | $582.27 | Automatic Execution |
12:58:04 - 05-Sep-25 |
| Buy* | 4 | $582.21 | Automatic Execution |
12:57:59 - 05-Sep-25 |
| Buy* | 2 | $582.13 | Automatic Execution |
12:57:51 - 05-Sep-25 |
| Buy* | 88 | $582.11 | Automatic Execution |
12:57:51 - 05-Sep-25 |
| Buy* | 100 | $582.10 | Automatic Execution |
12:57:51 - 05-Sep-25 |
| Buy* | 12 | $582.09 | Automatic Execution |
12:57:51 - 05-Sep-25 |
| Buy* | 1 | $582.01 | Automatic Execution |
12:57:34 - 05-Sep-25 |
| Buy* | 1 | $582.01 | Automatic Execution |
12:57:32 - 05-Sep-25 |
| Sell* | 12 | $582.06 | Automatic Execution |
12:57:24 - 05-Sep-25 |
| Sell* | 1 | $581.95 | Automatic Execution |
12:56:40 - 05-Sep-25 |
| Sell* | 1 | $581.98 | Automatic Execution |
12:56:40 - 05-Sep-25 |
| Buy* | 1 | $582.05 | Automatic Execution |
12:56:33 - 05-Sep-25 |
| Buy* | 1 | $582.04 | Automatic Execution |
12:56:33 - 05-Sep-25 |
| Sell* | 3 | $582.00 | Automatic Execution |
12:56:21 - 05-Sep-25 |
| Sell* | 1 | $581.98 | Automatic Execution |
12:56:21 - 05-Sep-25 |
| Sell* | 2 | $581.98 | Automatic Execution |
12:56:21 - 05-Sep-25 |
| Sell* | 2 | $581.98 | Automatic Execution |
12:56:21 - 05-Sep-25 |
| Sell* | 1 | $581.98 | Automatic Execution |
12:56:21 - 05-Sep-25 |
| Sell* | 13 | $581.98 | Automatic Execution |
12:56:21 - 05-Sep-25 |
| Sell* | 4 | $581.99 | Automatic Execution |
12:56:21 - 05-Sep-25 |
| Sell* | 3 | $581.99 | Automatic Execution |
12:56:21 - 05-Sep-25 |
| Buy* | 4 | $581.98 | Automatic Execution |
12:56:17 - 05-Sep-25 |
| Sell* | 29 | $581.66 | Automatic Execution |
12:55:16 - 05-Sep-25 |
| Sell* | 8 | $581.71 | Automatic Execution |
12:55:16 - 05-Sep-25 |
| Buy* | 2 | $582.01 | Automatic Execution |
12:54:27 - 05-Sep-25 |
| Buy* | 1 | $581.86 | Automatic Execution |
12:54:14 - 05-Sep-25 |
| Sell* | 4 | $581.56 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Sell* | 24 | $581.59 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 1 | $581.66 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 1 | $581.55 | Automatic Execution |
12:53:42 - 05-Sep-25 |
| Buy* | 100 | $581.66 | Automatic Execution |
12:53:42 - 05-Sep-25 |
| Sell* | 10 | $581.53 | Automatic Execution |
12:53:42 - 05-Sep-25 |
| Sell* | 8 | $581.55 | Automatic Execution |
12:53:42 - 05-Sep-25 |
| Sell* | 1 | $581.56 | Automatic Execution |
12:53:42 - 05-Sep-25 |
| Sell* | 41 | $581.53 | Automatic Execution |
12:53:42 - 05-Sep-25 |
| Sell* | 12 | $581.58 | Automatic Execution |
12:53:42 - 05-Sep-25 |
| Sell* | 20 | $581.70 | Automatic Execution |
12:53:35 - 05-Sep-25 |
| Sell* | 1 | $581.77 | Automatic Execution |
12:53:28 - 05-Sep-25 |
| Sell* | 3 | $581.92 | Automatic Execution |
12:52:53 - 05-Sep-25 |
| Sell* | 28 | $581.92 | Automatic Execution |
12:52:53 - 05-Sep-25 |
| Sell* | 1 | $581.92 | Automatic Execution |
12:52:53 - 05-Sep-25 |
| Sell* | 43 | $581.99 | Automatic Execution |
12:52:43 - 05-Sep-25 |
| Buy* | 1 | $582.10 | Automatic Execution |
12:52:36 - 05-Sep-25 |
| Buy* | 40 | $582.10 | Automatic Execution |
12:52:36 - 05-Sep-25 |
| Buy* | 60 | $582.10 | Automatic Execution |
12:52:36 - 05-Sep-25 |
| Buy* | 40 | $582.09 | Automatic Execution |
12:52:36 - 05-Sep-25 |
| Buy* | 60 | $582.09 | Automatic Execution |
12:52:36 - 05-Sep-25 |
| Buy* | 17 | $581.99 | Automatic Execution |
12:52:29 - 05-Sep-25 |
| Buy* | 2 | $582.00 | Automatic Execution |
12:52:29 - 05-Sep-25 |
| Buy* | 1 | $581.97 | Automatic Execution |
12:52:07 - 05-Sep-25 |
| Buy* | 62 | $581.92 | Automatic Execution |
12:52:07 - 05-Sep-25 |
| Buy* | 43 | $581.92 | Automatic Execution |
12:52:07 - 05-Sep-25 |
| Buy* | 5 | $581.78 | Automatic Execution |
12:51:51 - 05-Sep-25 |
| Sell* | 15 | $581.65 | Automatic Execution |
12:51:50 - 05-Sep-25 |
| Sell* | 85 | $581.65 | Automatic Execution |
12:51:50 - 05-Sep-25 |
| Sell* | 10 | $581.60 | Automatic Execution |
12:51:27 - 05-Sep-25 |
| Sell* | 5 | $581.61 | Automatic Execution |
12:51:27 - 05-Sep-25 |
| Sell* | 93 | $581.62 | Automatic Execution |
12:51:26 - 05-Sep-25 |
| Sell* | 7 | $581.62 | Automatic Execution |
12:51:26 - 05-Sep-25 |
| Sell* | 17 | $581.62 | Automatic Execution |
12:51:26 - 05-Sep-25 |
| Sell* | 30 | $581.63 | Automatic Execution |
12:51:26 - 05-Sep-25 |
| Sell* | 63 | $581.63 | Automatic Execution |
12:51:26 - 05-Sep-25 |
| Sell* | 37 | $581.63 | Automatic Execution |
12:51:26 - 05-Sep-25 |
| Sell* | 60 | $581.68 | Automatic Execution |
12:51:26 - 05-Sep-25 |
| Sell* | 20 | $581.70 | Automatic Execution |
12:51:26 - 05-Sep-25 |
| Sell* | 100 | $581.70 | Automatic Execution |
12:51:26 - 05-Sep-25 |
| Sell* | 3 | $581.62 | Automatic Execution |
12:51:26 - 05-Sep-25 |
| Sell* | 10 | $581.73 | Automatic Execution |
12:51:26 - 05-Sep-25 |
| Sell* | 7 | $581.73 | Automatic Execution |
12:51:26 - 05-Sep-25 |
| Sell* | 28 | $581.73 | Automatic Execution |
12:51:26 - 05-Sep-25 |
| Sell* | 10 | $581.73 | Automatic Execution |
12:51:26 - 05-Sep-25 |
| Sell* | 11 | $581.77 | Automatic Execution |
12:51:26 - 05-Sep-25 |
| Sell* | 13 | $581.87 | Automatic Execution |
12:51:00 - 05-Sep-25 |
| Sell* | 11 | $581.82 | Automatic Execution |
12:50:58 - 05-Sep-25 |
| Buy* | 20 | $582.01 | Automatic Execution |
12:50:31 - 05-Sep-25 |
| Buy* | 36 | $582.00 | Automatic Execution |
12:50:31 - 05-Sep-25 |
| Buy* | 36 | $581.99 | Automatic Execution |
12:50:31 - 05-Sep-25 |
| Buy* | 20 | $582.00 | Automatic Execution |
12:50:31 - 05-Sep-25 |
| Buy* | 1 | $582.00 | Automatic Execution |
12:50:31 - 05-Sep-25 |
| Buy* | 1 | $581.95 | Automatic Execution |
12:50:22 - 05-Sep-25 |
| Sell* | 12 | $581.84 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 200 | $581.87 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 18 | $581.87 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 35 | $581.87 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 20 | $581.87 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 400 | $581.87 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 1 | $581.87 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 1 | $581.87 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 1 | $581.87 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 1 | $581.87 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 1 | $581.87 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 98 | $581.87 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 2 | $581.87 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 9 | $581.93 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 10 | $581.95 | Automatic Execution |
12:50:18 - 05-Sep-25 |
| Buy* | 7 | $581.97 | Automatic Execution |
12:50:00 - 05-Sep-25 |
| Sell* | 1 | $581.86 | Automatic Execution |
12:50:00 - 05-Sep-25 |
| Sell* | 7 | $581.89 | Automatic Execution |
12:50:00 - 05-Sep-25 |
| Sell* | 66 | $582.04 | Automatic Execution |
12:49:34 - 05-Sep-25 |
| Sell* | 1 | $582.04 | Automatic Execution |
12:49:34 - 05-Sep-25 |
| Sell* | 9 | $581.93 | Automatic Execution |
12:49:00 - 05-Sep-25 |
| Sell* | 6 | $581.93 | Automatic Execution |
12:49:00 - 05-Sep-25 |
| Sell* | 75 | $582.02 | Automatic Execution |
12:48:55 - 05-Sep-25 |
| Sell* | 1 | $581.935 | Automatic Execution |
12:48:55 - 05-Sep-25 |
| Sell* | 1 | $581.935 | Automatic Execution |
12:48:55 - 05-Sep-25 |
| Sell* | 1 | $581.935 | Automatic Execution |
12:48:55 - 05-Sep-25 |
| Sell* | 7 | $581.98 | Automatic Execution |
12:48:55 - 05-Sep-25 |
| Sell* | 13 | $581.935 | Automatic Execution |
12:48:55 - 05-Sep-25 |
| Buy* | 2 | $582.20 | Automatic Execution |
12:48:39 - 05-Sep-25 |
| Buy* | 2 | $582.19 | Automatic Execution |
12:48:39 - 05-Sep-25 |
| Buy* | 2 | $582.19 | Automatic Execution |
12:48:39 - 05-Sep-25 |
| Buy* | 2 | $582.19 | Automatic Execution |
12:48:39 - 05-Sep-25 |
| Sell* | 10 | $582.11 | Automatic Execution |
12:47:43 - 05-Sep-25 |
| Sell* | 30 | $582.09 | Automatic Execution |
12:47:43 - 05-Sep-25 |
| Sell* | 60 | $582.09 | Automatic Execution |
12:47:43 - 05-Sep-25 |
| Sell* | 6 | $581.95 | Automatic Execution |
12:47:38 - 05-Sep-25 |
| Sell* | 6 | $581.95 | Automatic Execution |
12:47:38 - 05-Sep-25 |
| Sell* | 1 | $582.00 | Automatic Execution |
12:47:37 - 05-Sep-25 |
| Sell* | 1 | $582.00 | Automatic Execution |
12:47:37 - 05-Sep-25 |
| Sell* | 1 | $582.04 | Automatic Execution |
12:47:37 - 05-Sep-25 |
| Sell* | 5 | $582.12 | Automatic Execution |
12:47:37 - 05-Sep-25 |
| Sell* | 1 | $582.24 | Automatic Execution |
12:47:27 - 05-Sep-25 |
| Sell* | 13 | $582.25 | Automatic Execution |
12:47:26 - 05-Sep-25 |
| Sell* | 100 | $582.25 | Automatic Execution |
12:47:26 - 05-Sep-25 |
| Unknown* | 60 | $582.36 | Automatic Execution |
12:47:26 - 05-Sep-25 |
| Sell* | 1 | $582.32 | Automatic Execution |
12:47:26 - 05-Sep-25 |
| Sell* | 19 | $582.39 | Automatic Execution |
12:47:25 - 05-Sep-25 |
| Sell* | 30 | $582.43 | Automatic Execution |
12:47:25 - 05-Sep-25 |
| Sell* | 9 | $582.43 | Automatic Execution |
12:47:25 - 05-Sep-25 |
| Sell* | 5 | $582.43 | Automatic Execution |
12:47:25 - 05-Sep-25 |
| Sell* | 100 | $582.43 | Automatic Execution |
12:47:25 - 05-Sep-25 |
| Sell* | 100 | $582.43 | Automatic Execution |
12:47:25 - 05-Sep-25 |
| Sell* | 100 | $582.43 | Automatic Execution |
12:47:25 - 05-Sep-25 |
| Sell* | 18 | $582.47 | Automatic Execution |
12:47:25 - 05-Sep-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
12:47:17 - 05-Sep-25 |
| Sell* | 60 | $582.63 | Automatic Execution |
12:47:17 - 05-Sep-25 |
| Sell* | 90 | $582.63 | Automatic Execution |
12:47:10 - 05-Sep-25 |
| Sell* | 32 | $582.65 | Automatic Execution |
12:47:10 - 05-Sep-25 |
| Sell* | 49 | $582.65 | Automatic Execution |
12:47:10 - 05-Sep-25 |
| Sell* | 28 | $582.65 | Automatic Execution |
12:47:10 - 05-Sep-25 |
| Sell* | 6 | $582.65 | Automatic Execution |
12:47:10 - 05-Sep-25 |
| Sell* | 50 | $582.65 | Automatic Execution |
12:47:10 - 05-Sep-25 |
| Sell* | 54 | $582.68 | Automatic Execution |
12:47:09 - 05-Sep-25 |
| Sell* | 30 | $582.68 | Automatic Execution |
12:47:09 - 05-Sep-25 |
| Buy* | 5 | $582.87 | Automatic Execution |
12:47:03 - 05-Sep-25 |
| Buy* | 2 | $582.895 | Automatic Execution |
12:46:49 - 05-Sep-25 |
| Buy* | 100 | $582.79 | Automatic Execution |
12:46:49 - 05-Sep-25 |
| Buy* | 100 | $582.78 | Automatic Execution |
12:46:49 - 05-Sep-25 |
| Sell* | 79 | $582.78 | Automatic Execution |
12:46:49 - 05-Sep-25 |
| Sell* | 1 | $582.78 | Automatic Execution |
12:46:49 - 05-Sep-25 |
| Sell* | 21 | $582.78 | Automatic Execution |
12:46:49 - 05-Sep-25 |
| Buy* | 100 | $582.77 | Automatic Execution |
12:46:49 - 05-Sep-25 |
| Buy* | 100 | $582.78 | Automatic Execution |
12:46:49 - 05-Sep-25 |
| Buy* | 23 | $582.78 | Automatic Execution |
12:46:49 - 05-Sep-25 |
| Buy* | 1 | $582.78 | Automatic Execution |
12:46:49 - 05-Sep-25 |
| Buy* | 1 | $582.66 | Automatic Execution |
12:46:22 - 05-Sep-25 |
| Buy* | 31 | $582.57 | Automatic Execution |
12:46:18 - 05-Sep-25 |
| Buy* | 69 | $582.56 | Automatic Execution |
12:46:18 - 05-Sep-25 |
| Sell* | 1 | $582.34 | Automatic Execution |
12:46:04 - 05-Sep-25 |
| Buy* | 75 | $582.48 | Automatic Execution |
12:46:01 - 05-Sep-25 |
| Buy* | 1 | $582.62 | Automatic Execution |
12:45:43 - 05-Sep-25 |
| Sell* | 9 | $581.54 | Automatic Execution |
12:26:21 - 05-Sep-25 |
| Buy* | 2 | $581.49 | Automatic Execution |
12:26:18 - 05-Sep-25 |
| Buy* | 2 | $581.49 | Automatic Execution |
12:26:18 - 05-Sep-25 |
| Buy* | 2 | $581.51 | Automatic Execution |
12:26:07 - 05-Sep-25 |
| Sell* | 11 | $581.29 | Automatic Execution |
12:25:59 - 05-Sep-25 |
| Sell* | 11 | $581.26 | Automatic Execution |
12:25:59 - 05-Sep-25 |
| Buy* | 7 | $581.51 | Automatic Execution |
12:25:59 - 05-Sep-25 |
| Buy* | 2 | $581.46 | Automatic Execution |
12:25:59 - 05-Sep-25 |
| Sell* | 1 | $581.31 | Automatic Execution |
12:25:33 - 05-Sep-25 |
| Sell* | 7 | $581.37 | Automatic Execution |
12:25:33 - 05-Sep-25 |
| Sell* | 12 | $581.37 | Automatic Execution |
12:25:33 - 05-Sep-25 |
| Sell* | 1 | $581.62 | Automatic Execution |
12:25:14 - 05-Sep-25 |
| Sell* | 1 | $581.61 | Automatic Execution |
12:25:14 - 05-Sep-25 |
| Buy* | 1 | $581.73 | Automatic Execution |
12:24:18 - 05-Sep-25 |
| Buy* | 4 | $581.65 | Automatic Execution |
12:23:36 - 05-Sep-25 |
| Sell* | 5 | $581.49 | Automatic Execution |
12:23:36 - 05-Sep-25 |
| Sell* | 1 | $581.49 | Automatic Execution |
12:23:34 - 05-Sep-25 |
| Sell* | 9 | $581.50 | Automatic Execution |
12:23:34 - 05-Sep-25 |
| Buy* | 1 | $581.60 | Automatic Execution |
12:23:19 - 05-Sep-25 |
| Buy* | 3 | $581.60 | Automatic Execution |
12:23:19 - 05-Sep-25 |
| Buy* | 5 | $581.56 | Automatic Execution |
12:23:19 - 05-Sep-25 |
| Buy* | 4 | $581.56 | Automatic Execution |
12:23:19 - 05-Sep-25 |
| Buy* | 4 | $581.59 | Automatic Execution |
12:23:19 - 05-Sep-25 |
| Buy* | 7 | $581.64 | Automatic Execution |
12:23:01 - 05-Sep-25 |
| Sell* | 5 | $581.37 | Automatic Execution |
12:22:47 - 05-Sep-25 |
| Sell* | 5 | $581.28 | Automatic Execution |
12:22:38 - 05-Sep-25 |
| Sell* | 5 | $581.43 | Automatic Execution |
12:22:30 - 05-Sep-25 |
| Sell* | 5 | $581.43 | Automatic Execution |
12:22:21 - 05-Sep-25 |
| Unknown* | 5 | $581.47 | Automatic Execution |
12:22:13 - 05-Sep-25 |
| Sell* | 2 | $581.50 | Automatic Execution |
12:22:04 - 05-Sep-25 |
| Sell* | 10 | $581.50 | Automatic Execution |
12:22:04 - 05-Sep-25 |
| Sell* | 5 | $581.56 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 26 | $581.56 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 21 | $581.56 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 3 | $581.56 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 10 | $581.56 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 5 | $581.56 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 50 | $581.62 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 30 | $581.62 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 35 | $581.65 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 65 | $581.65 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 10 | $581.60 | Automatic Execution |
12:21:57 - 05-Sep-25 |
| Sell* | 30 | $581.67 | Automatic Execution |
12:21:57 - 05-Sep-25 |
| Sell* | 60 | $581.67 | Automatic Execution |
12:21:57 - 05-Sep-25 |
| Sell* | 3 | $581.64 | Automatic Execution |
12:21:57 - 05-Sep-25 |
| Sell* | 100 | $581.64 | Automatic Execution |
12:21:56 - 05-Sep-25 |
| Sell* | 1 | $581.64 | Automatic Execution |
12:21:56 - 05-Sep-25 |
| Sell* | 1 | $581.64 | Automatic Execution |
12:21:56 - 05-Sep-25 |
| Sell* | 1 | $581.64 | Automatic Execution |
12:21:56 - 05-Sep-25 |
| Sell* | 1 | $581.64 | Automatic Execution |
12:21:56 - 05-Sep-25 |
| Sell* | 1 | $581.64 | Automatic Execution |
12:21:56 - 05-Sep-25 |
| Sell* | 118 | $581.64 | Automatic Execution |
12:21:56 - 05-Sep-25 |
| Sell* | 2 | $581.64 | Automatic Execution |
12:21:48 - 05-Sep-25 |
| Sell* | 9 | $581.94 | Automatic Execution |
12:21:28 - 05-Sep-25 |
| Buy* | 4 | $582.23 | Automatic Execution |
12:20:56 - 05-Sep-25 |
| Buy* | 4 | $582.23 | Automatic Execution |
12:20:55 - 05-Sep-25 |
| Buy* | 4 | $582.22 | Automatic Execution |
12:20:55 - 05-Sep-25 |
| Buy* | 4 | $582.22 | Automatic Execution |
12:20:54 - 05-Sep-25 |
| Buy* | 4 | $582.22 | Automatic Execution |
12:20:54 - 05-Sep-25 |
| Buy* | 4 | $582.22 | Automatic Execution |
12:20:54 - 05-Sep-25 |
| Buy* | 4 | $582.22 | Automatic Execution |
12:20:54 - 05-Sep-25 |
| Buy* | 2 | $582.30 | Automatic Execution |
12:20:40 - 05-Sep-25 |
| Buy* | 3 | $582.30 | Automatic Execution |
12:20:40 - 05-Sep-25 |
| Buy* | 2 | $582.30 | Automatic Execution |
12:20:40 - 05-Sep-25 |
| Buy* | 3 | $582.28 | Automatic Execution |
12:20:40 - 05-Sep-25 |
| Buy* | 5 | $582.29 | Automatic Execution |
12:20:31 - 05-Sep-25 |
| Buy* | 2 | $582.29 | Automatic Execution |
12:20:31 - 05-Sep-25 |
| Buy* | 1 | $582.25 | Automatic Execution |
12:19:51 - 05-Sep-25 |
| Buy* | 91 | $582.19 | Automatic Execution |
12:19:28 - 05-Sep-25 |
| Buy* | 9 | $582.19 | Automatic Execution |
12:19:28 - 05-Sep-25 |
| Buy* | 5 | $582.19 | Automatic Execution |
12:19:28 - 05-Sep-25 |
| Buy* | 100 | $582.18 | Automatic Execution |
12:19:28 - 05-Sep-25 |
| Sell* | 10 | $581.87 | Automatic Execution |
12:18:55 - 05-Sep-25 |
| Buy* | 1 | $582.12 | Automatic Execution |
12:18:24 - 05-Sep-25 |
| Buy* | 1 | $582.07 | Automatic Execution |
12:18:05 - 05-Sep-25 |
| Buy* | 1 | $582.06 | Automatic Execution |
12:18:05 - 05-Sep-25 |
| Buy* | 1 | $582.06 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Buy* | 9 | $582.01 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Sell* | 5 | $582.00 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Sell* | 15 | $582.00 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Sell* | 4 | $581.95 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Buy* | 75 | $582.33 | Automatic Execution |
12:17:50 - 05-Sep-25 |
| Buy* | 1 | $582.33 | Automatic Execution |
12:17:21 - 05-Sep-25 |
| Buy* | 1 | $582.35 | Automatic Execution |
12:17:20 - 05-Sep-25 |
| Sell* | 2 | $582.26 | Automatic Execution |
12:17:20 - 05-Sep-25 |
| Sell* | 5 | $582.28 | Automatic Execution |
12:17:20 - 05-Sep-25 |
| Sell* | 11 | $582.28 | Automatic Execution |
12:17:20 - 05-Sep-25 |
| Sell* | 5 | $582.29 | Automatic Execution |
12:17:20 - 05-Sep-25 |
| Sell* | 1 | $582.30 | Automatic Execution |
12:17:20 - 05-Sep-25 |
| Sell* | 5 | $582.29 | Automatic Execution |
12:17:20 - 05-Sep-25 |
| Sell* | 23 | $582.29 | Automatic Execution |
12:17:20 - 05-Sep-25 |
| Sell* | 45 | $582.40 | Automatic Execution |
12:17:20 - 05-Sep-25 |
| Sell* | 55 | $582.40 | Automatic Execution |
12:17:20 - 05-Sep-25 |
| Sell* | 20 | $582.40 | Automatic Execution |
12:17:20 - 05-Sep-25 |
| Sell* | 40 | $582.40 | Automatic Execution |
12:17:20 - 05-Sep-25 |
| Sell* | 60 | $582.41 | Automatic Execution |
12:17:20 - 05-Sep-25 |
| Sell* | 5 | $582.43 | Automatic Execution |
12:17:20 - 05-Sep-25 |
| Sell* | 55 | $582.43 | Automatic Execution |
12:17:19 - 05-Sep-25 |
| Sell* | 15 | $582.43 | Automatic Execution |
12:17:19 - 05-Sep-25 |
| Sell* | 30 | $582.44 | Automatic Execution |
12:17:19 - 05-Sep-25 |
| Sell* | 20 | $582.45 | Automatic Execution |
12:17:19 - 05-Sep-25 |
| Sell* | 12 | $582.45 | Automatic Execution |
12:17:19 - 05-Sep-25 |
| Sell* | 12 | $582.45 | Automatic Execution |
12:17:19 - 05-Sep-25 |
| Sell* | 5 | $582.45 | Automatic Execution |
12:17:19 - 05-Sep-25 |
| Sell* | 17 | $582.46 | Automatic Execution |
12:17:16 - 05-Sep-25 |
| Sell* | 20 | $582.46 | Automatic Execution |
12:17:16 - 05-Sep-25 |
| Unknown* | 4 | $582.76 | Automatic Execution |
12:16:45 - 05-Sep-25 |
| Sell* | 32 | $582.76 | Automatic Execution |
12:16:45 - 05-Sep-25 |
| Sell* | 1 | $582.76 | Automatic Execution |
12:16:45 - 05-Sep-25 |
| Sell* | 9 | $582.60 | Automatic Execution |
12:16:29 - 05-Sep-25 |
| Sell* | 70 | $582.60 | Automatic Execution |
12:16:29 - 05-Sep-25 |
| Sell* | 38 | $582.58 | Automatic Execution |
12:16:29 - 05-Sep-25 |
| Sell* | 60 | $582.59 | Automatic Execution |
12:16:29 - 05-Sep-25 |
| Sell* | 21 | $582.60 | Automatic Execution |
12:16:29 - 05-Sep-25 |
| Sell* | 4 | $582.60 | Automatic Execution |
12:16:29 - 05-Sep-25 |
| Sell* | 1 | $582.60 | Automatic Execution |
12:16:29 - 05-Sep-25 |
| Sell* | 5 | $582.60 | Automatic Execution |
12:16:29 - 05-Sep-25 |
| Sell* | 12 | $582.66 | Automatic Execution |
12:16:18 - 05-Sep-25 |
| Buy* | 4 | $582.74 | Automatic Execution |
12:16:18 - 05-Sep-25 |
| Buy* | 3 | $582.74 | Automatic Execution |
12:16:18 - 05-Sep-25 |
| Buy* | 100 | $582.63 | Automatic Execution |
12:16:18 - 05-Sep-25 |
| Buy* | 4 | $582.705 | Automatic Execution |
12:16:18 - 05-Sep-25 |
| Buy* | 3 | $582.74 | Automatic Execution |
12:16:18 - 05-Sep-25 |
| Buy* | 70 | $582.70 | Automatic Execution |
12:16:18 - 05-Sep-25 |
| Buy* | 4 | $582.74 | Automatic Execution |
12:16:18 - 05-Sep-25 |
| Buy* | 30 | $582.70 | Automatic Execution |
12:16:18 - 05-Sep-25 |
| Sell* | 4 | $582.65 | Automatic Execution |
12:16:18 - 05-Sep-25 |
| Sell* | 6 | $582.60 | Automatic Execution |
12:16:18 - 05-Sep-25 |
| Sell* | 10 | $582.58 | Automatic Execution |
12:16:18 - 05-Sep-25 |
| Sell* | 4 | $582.65 | Automatic Execution |
12:16:18 - 05-Sep-25 |
| Sell* | 5 | $582.58 | Automatic Execution |
12:16:18 - 05-Sep-25 |
| Sell* | 1 | $582.58 | Automatic Execution |
12:16:18 - 05-Sep-25 |
| Sell* | 4 | $582.58 | Automatic Execution |
12:16:18 - 05-Sep-25 |
| Sell* | 1 | $582.58 | Automatic Execution |
12:16:18 - 05-Sep-25 |
| Sell* | 17 | $582.58 | Automatic Execution |
12:16:18 - 05-Sep-25 |
| Sell* | 57 | $582.68 | Automatic Execution |
12:16:05 - 05-Sep-25 |
| Unknown* | 11 | $582.74 | Automatic Execution |
12:16:05 - 05-Sep-25 |
| Sell* | 17 | $582.68 | Automatic Execution |
12:16:05 - 05-Sep-25 |
| Sell* | 100 | $582.85 | Automatic Execution |
12:15:43 - 05-Sep-25 |
| Buy* | 1 | $582.84 | Automatic Execution |
12:15:42 - 05-Sep-25 |
| Buy* | 1 | $582.84 | Automatic Execution |
12:15:42 - 05-Sep-25 |
| Buy* | 1 | $582.84 | Automatic Execution |
12:15:42 - 05-Sep-25 |
| Buy* | 1 | $582.83 | Automatic Execution |
12:15:42 - 05-Sep-25 |
| Buy* | 1 | $582.83 | Automatic Execution |
12:15:42 - 05-Sep-25 |
| Sell* | 1 | $581.42 | Automatic Execution |
11:54:35 - 05-Sep-25 |
| Sell* | 5 | $581.47 | Automatic Execution |
11:54:32 - 05-Sep-25 |
| Sell* | 7 | $581.47 | Automatic Execution |
11:54:32 - 05-Sep-25 |
| Sell* | 16 | $581.48 | Automatic Execution |
11:54:32 - 05-Sep-25 |
| Sell* | 19 | $581.58 | Automatic Execution |
11:54:14 - 05-Sep-25 |
| Sell* | 20 | $581.58 | Automatic Execution |
11:54:14 - 05-Sep-25 |
| Sell* | 1 | $581.63 | Automatic Execution |
11:54:09 - 05-Sep-25 |
| Sell* | 100 | $581.73 | Automatic Execution |
11:54:04 - 05-Sep-25 |
| Unknown* | 4 | $581.71 | Automatic Execution |
11:54:04 - 05-Sep-25 |
| Sell* | 30 | $581.47 | Automatic Execution |
11:53:25 - 05-Sep-25 |
| Sell* | 2 | $581.50 | Automatic Execution |
11:53:24 - 05-Sep-25 |
| Sell* | 1 | $581.50 | Automatic Execution |
11:53:24 - 05-Sep-25 |
| Buy* | 2 | $581.58 | Automatic Execution |
11:53:22 - 05-Sep-25 |
| Sell* | 1 | $581.49 | Automatic Execution |
11:53:22 - 05-Sep-25 |
| Sell* | 1 | $581.50 | Automatic Execution |
11:53:22 - 05-Sep-25 |
| Sell* | 5 | $581.49 | Automatic Execution |
11:53:22 - 05-Sep-25 |
| Sell* | 1 | $581.50 | Automatic Execution |
11:53:22 - 05-Sep-25 |
| Buy* | 1 | $581.64 | Automatic Execution |
11:53:09 - 05-Sep-25 |
| Buy* | 16 | $581.64 | Automatic Execution |
11:53:09 - 05-Sep-25 |
| Sell* | 1 | $581.50 | Automatic Execution |
11:52:26 - 05-Sep-25 |
| Sell* | 20 | $581.70 | Automatic Execution |
11:52:13 - 05-Sep-25 |
| Sell* | 8 | $581.75 | Automatic Execution |
11:52:12 - 05-Sep-25 |
| Buy* | 1 | $581.73 | Automatic Execution |
11:52:12 - 05-Sep-25 |
| Buy* | 5 | $581.71 | Automatic Execution |
11:52:12 - 05-Sep-25 |
| Buy* | 19 | $581.71 | Automatic Execution |
11:52:12 - 05-Sep-25 |
| Buy* | 5 | $581.65 | Automatic Execution |
11:52:12 - 05-Sep-25 |
| Sell* | 17 | $581.41 | Automatic Execution |
11:51:44 - 05-Sep-25 |
| Sell* | 17 | $581.42 | Automatic Execution |
11:51:44 - 05-Sep-25 |
| Sell* | 75 | $581.42 | Automatic Execution |
11:51:44 - 05-Sep-25 |
| Sell* | 4 | $581.42 | Automatic Execution |
11:51:44 - 05-Sep-25 |
| Sell* | 96 | $581.43 | Automatic Execution |
11:51:44 - 05-Sep-25 |
| Sell* | 4 | $581.43 | Automatic Execution |
11:51:44 - 05-Sep-25 |
| Buy* | 5 | $581.65 | Automatic Execution |
11:51:20 - 05-Sep-25 |
| Buy* | 4 | $581.65 | Automatic Execution |
11:51:20 - 05-Sep-25 |
| Buy* | 3 | $581.65 | Automatic Execution |
11:51:20 - 05-Sep-25 |
| Buy* | 5 | $581.55 | Automatic Execution |
11:51:20 - 05-Sep-25 |
| Sell* | 200 | $581.41 | Automatic Execution |
11:51:15 - 05-Sep-25 |
| Sell* | 46 | $581.45 | Automatic Execution |
11:51:07 - 05-Sep-25 |
| Buy* | 24 | $581.51 | Automatic Execution |
11:51:07 - 05-Sep-25 |
| Sell* | 1 | $581.39 | Automatic Execution |
11:50:53 - 05-Sep-25 |
| Sell* | 8 | $581.41 | Automatic Execution |
11:50:53 - 05-Sep-25 |
| Sell* | 30 | $581.435 | Automatic Execution |
11:50:47 - 05-Sep-25 |
| Sell* | 5 | $581.41 | Automatic Execution |
11:50:46 - 05-Sep-25 |
| Sell* | 31 | $581.46 | Automatic Execution |
11:50:46 - 05-Sep-25 |
| Sell* | 8 | $581.51 | Automatic Execution |
11:50:45 - 05-Sep-25 |
| Sell* | 13 | $581.46 | Automatic Execution |
11:50:44 - 05-Sep-25 |
| Sell* | 17 | $581.50 | Automatic Execution |
11:50:43 - 05-Sep-25 |
| Sell* | 15 | $581.50 | Automatic Execution |
11:50:43 - 05-Sep-25 |
| Sell* | 2 | $581.50 | Automatic Execution |
11:50:43 - 05-Sep-25 |
| Sell* | 4 | $581.50 | Automatic Execution |
11:50:43 - 05-Sep-25 |
| Sell* | 8 | $581.57 | Automatic Execution |
11:50:41 - 05-Sep-25 |
| Sell* | 5 | $581.57 | Automatic Execution |
11:50:41 - 05-Sep-25 |
| Sell* | 10 | $581.66 | Automatic Execution |
11:50:36 - 05-Sep-25 |
| Sell* | 8 | $581.77 | Automatic Execution |
11:50:32 - 05-Sep-25 |
| Sell* | 8 | $581.78 | Automatic Execution |
11:50:32 - 05-Sep-25 |
| Sell* | 6 | $581.90 | Automatic Execution |
11:50:30 - 05-Sep-25 |
| Sell* | 25 | $581.75 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 60 | $581.77 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 15 | $581.83 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 5 | $581.83 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 1 | $581.83 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 14 | $581.83 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 100 | $581.83 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 1 | $581.84 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 17 | $581.84 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 1 | $581.84 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 18 | $581.84 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 10 | $581.84 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 12 | $581.91 | Automatic Execution |
11:50:04 - 05-Sep-25 |
| Buy* | 1 | $582.04 | Automatic Execution |
11:49:49 - 05-Sep-25 |
| Sell* | 13 | $581.90 | Automatic Execution |
11:49:25 - 05-Sep-25 |
| Sell* | 55 | $581.98 | Automatic Execution |
11:49:25 - 05-Sep-25 |
| Sell* | 45 | $581.98 | Automatic Execution |
11:49:25 - 05-Sep-25 |
| Buy* | 13 | $581.96 | Automatic Execution |
11:49:25 - 05-Sep-25 |
| Buy* | 13 | $581.96 | Automatic Execution |
11:49:25 - 05-Sep-25 |
| Buy* | 9 | $581.97 | Automatic Execution |
11:49:25 - 05-Sep-25 |
| Sell* | 30 | $581.895 | Automatic Execution |
11:49:24 - 05-Sep-25 |
| Sell* | 7 | $581.895 | Automatic Execution |
11:49:24 - 05-Sep-25 |
| Sell* | 1 | $581.88 | Automatic Execution |
11:49:24 - 05-Sep-25 |
| Sell* | 27 | $581.92 | Automatic Execution |
11:49:24 - 05-Sep-25 |
| Sell* | 26 | $581.92 | Automatic Execution |
11:49:24 - 05-Sep-25 |
| Sell* | 7 | $581.91 | Automatic Execution |
11:49:23 - 05-Sep-25 |
| Sell* | 23 | $581.935 | Automatic Execution |
11:49:23 - 05-Sep-25 |
| Sell* | 30 | $581.935 | Automatic Execution |
11:49:23 - 05-Sep-25 |
| Sell* | 2 | $581.95 | Automatic Execution |
11:49:23 - 05-Sep-25 |
| Sell* | 1 | $582.00 | Automatic Execution |
11:49:23 - 05-Sep-25 |
| Sell* | 1 | $582.00 | Automatic Execution |
11:49:23 - 05-Sep-25 |
| Sell* | 15 | $582.00 | Automatic Execution |
11:49:23 - 05-Sep-25 |
| Sell* | 10 | $582.00 | Automatic Execution |
11:49:23 - 05-Sep-25 |
| Sell* | 1 | $582.00 | Automatic Execution |
11:49:23 - 05-Sep-25 |
| Sell* | 1 | $582.00 | Automatic Execution |
11:49:23 - 05-Sep-25 |
| Sell* | 3 | $582.00 | Automatic Execution |
11:49:23 - 05-Sep-25 |
| Sell* | 1 | $582.00 | Automatic Execution |
11:49:23 - 05-Sep-25 |
| Sell* | 1 | $582.00 | Automatic Execution |
11:49:23 - 05-Sep-25 |
| Sell* | 2 | $582.00 | Automatic Execution |
11:49:23 - 05-Sep-25 |
| Sell* | 2 | $582.00 | Automatic Execution |
11:49:23 - 05-Sep-25 |
| Sell* | 5 | $582.00 | Automatic Execution |
11:49:23 - 05-Sep-25 |
| Sell* | 1 | $582.00 | Automatic Execution |
11:49:23 - 05-Sep-25 |
| Sell* | 8 | $582.00 | Automatic Execution |
11:49:23 - 05-Sep-25 |
| Sell* | 1 | $582.00 | Automatic Execution |
11:49:23 - 05-Sep-25 |
| Sell* | 1 | $582.00 | Automatic Execution |
11:49:23 - 05-Sep-25 |
| Sell* | 1 | $582.00 | Automatic Execution |
11:49:23 - 05-Sep-25 |
| Sell* | 99 | $582.00 | Automatic Execution |
11:49:23 - 05-Sep-25 |
| Sell* | 8 | $582.00 | Automatic Execution |
11:49:23 - 05-Sep-25 |
| Sell* | 14 | $582.00 | Automatic Execution |
11:49:23 - 05-Sep-25 |
| Sell* | 79 | $582.00 | Automatic Execution |
11:49:23 - 05-Sep-25 |
| Sell* | 1 | $582.00 | Automatic Execution |
11:49:23 - 05-Sep-25 |
| Sell* | 1 | $582.00 | Automatic Execution |
11:49:23 - 05-Sep-25 |
| Sell* | 12 | $582.00 | Automatic Execution |
11:49:23 - 05-Sep-25 |
| Sell* | 7 | $582.00 | Automatic Execution |
11:49:23 - 05-Sep-25 |
| Sell* | 8 | $582.00 | Automatic Execution |
11:49:23 - 05-Sep-25 |
| Sell* | 15 | $582.00 | Automatic Execution |
11:49:23 - 05-Sep-25 |
| Sell* | 30 | $582.00 | Automatic Execution |
11:49:23 - 05-Sep-25 |
| Sell* | 25 | $582.00 | Automatic Execution |
11:49:23 - 05-Sep-25 |
| Sell* | 36 | $582.03 | Automatic Execution |
11:49:23 - 05-Sep-25 |
| Sell* | 19 | $582.03 | Automatic Execution |
11:49:23 - 05-Sep-25 |
| Sell* | 1 | $582.03 | Automatic Execution |
11:49:23 - 05-Sep-25 |
| Sell* | 1 | $582.03 | Automatic Execution |
11:49:23 - 05-Sep-25 |
| Sell* | 29 | $582.03 | Automatic Execution |
11:49:23 - 05-Sep-25 |
| Sell* | 4 | $582.03 | Automatic Execution |
11:49:23 - 05-Sep-25 |
| Sell* | 1 | $582.15 | Automatic Execution |
11:49:23 - 05-Sep-25 |
| Sell* | 8 | $582.18 | Automatic Execution |
11:49:16 - 05-Sep-25 |
| Sell* | 1 | $582.04 | Automatic Execution |
11:49:16 - 05-Sep-25 |
| Sell* | 1 | $582.05 | Automatic Execution |
11:49:16 - 05-Sep-25 |
| Sell* | 6 | $582.08 | Automatic Execution |
11:49:16 - 05-Sep-25 |
| Sell* | 20 | $582.10 | Automatic Execution |
11:49:16 - 05-Sep-25 |
| Sell* | 1 | $582.10 | Automatic Execution |
11:49:16 - 05-Sep-25 |
| Sell* | 5 | $582.15 | Automatic Execution |
11:49:16 - 05-Sep-25 |
| Sell* | 4 | $582.22 | Automatic Execution |
11:49:16 - 05-Sep-25 |
| Sell* | 75 | $582.26 | Automatic Execution |
11:49:16 - 05-Sep-25 |
| Sell* | 4 | $582.22 | Automatic Execution |
11:49:16 - 05-Sep-25 |
| Sell* | 6 | $582.23 | Automatic Execution |
11:48:26 - 05-Sep-25 |
| Sell* | 3 | $582.23 | Automatic Execution |
11:48:26 - 05-Sep-25 |
| Sell* | 14 | $582.23 | Automatic Execution |
11:48:26 - 05-Sep-25 |
| Sell* | 1 | $582.29 | Automatic Execution |
11:48:26 - 05-Sep-25 |
| Sell* | 1 | $582.29 | Automatic Execution |
11:48:26 - 05-Sep-25 |
| Sell* | 1 | $582.29 | Automatic Execution |
11:48:26 - 05-Sep-25 |
| Sell* | 1 | $582.29 | Automatic Execution |
11:48:26 - 05-Sep-25 |
| Sell* | 1 | $582.29 | Automatic Execution |
11:48:26 - 05-Sep-25 |
| Sell* | 1 | $582.29 | Automatic Execution |
11:48:26 - 05-Sep-25 |
| Sell* | 12 | $582.30 | Automatic Execution |
11:48:26 - 05-Sep-25 |
| Sell* | 7 | $582.34 | Automatic Execution |
11:47:49 - 05-Sep-25 |
| Sell* | 7 | $582.36 | Automatic Execution |
11:47:49 - 05-Sep-25 |
| Sell* | 5 | $582.405 | Automatic Execution |
11:47:49 - 05-Sep-25 |
| Buy* | 10 | $582.36 | Automatic Execution |
11:47:48 - 05-Sep-25 |
| Buy* | 1 | $582.36 | Automatic Execution |
11:47:48 - 05-Sep-25 |
| Buy* | 5 | $582.36 | Automatic Execution |
11:47:48 - 05-Sep-25 |
| Buy* | 12 | $582.36 | Automatic Execution |
11:47:48 - 05-Sep-25 |
| Sell* | 1 | $582.16 | Automatic Execution |
11:47:28 - 05-Sep-25 |
| Sell* | 2 | $582.20 | Automatic Execution |
11:47:18 - 05-Sep-25 |
| Sell* | 6 | $582.20 | Automatic Execution |
11:47:18 - 05-Sep-25 |
| Sell* | 1 | $582.23 | Automatic Execution |
11:47:18 - 05-Sep-25 |
| Sell* | 1 | $582.25 | Automatic Execution |
11:47:14 - 05-Sep-25 |
| Sell* | 100 | $582.26 | Automatic Execution |
11:47:14 - 05-Sep-25 |
| Sell* | 21 | $582.28 | Automatic Execution |
11:47:14 - 05-Sep-25 |
| Sell* | 1 | $582.28 | Automatic Execution |
11:47:14 - 05-Sep-25 |
| Sell* | 5 | $582.28 | Automatic Execution |
11:47:14 - 05-Sep-25 |
| Sell* | 100 | $582.28 | Automatic Execution |
11:47:14 - 05-Sep-25 |
| Sell* | 100 | $582.51 | Automatic Execution |
11:47:06 - 05-Sep-25 |
| Buy* | 75 | $582.50 | Automatic Execution |
11:46:59 - 05-Sep-25 |
| Buy* | 15 | $582.50 | Automatic Execution |
11:46:59 - 05-Sep-25 |
| Unknown* | 60 | $582.48 | Automatic Execution |
11:46:59 - 05-Sep-25 |
| Sell* | 40 | $582.40 | Automatic Execution |
11:46:58 - 05-Sep-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
11:46:34 - 05-Sep-25 |
| Sell* | 5 | $582.48 | Automatic Execution |
11:46:34 - 05-Sep-25 |
| Sell* | 15 | $582.48 | Automatic Execution |
11:46:34 - 05-Sep-25 |
| Sell* | 100 | $582.48 | Automatic Execution |
11:46:34 - 05-Sep-25 |
| Sell* | 2 | $582.53 | Automatic Execution |
11:46:23 - 05-Sep-25 |
| Sell* | 85 | $582.51 | Automatic Execution |
11:46:23 - 05-Sep-25 |
| Sell* | 7 | $582.51 | Automatic Execution |
11:46:23 - 05-Sep-25 |
| Sell* | 5 | $582.51 | Automatic Execution |
11:46:23 - 05-Sep-25 |
| Sell* | 5 | $582.61 | Automatic Execution |
11:46:08 - 05-Sep-25 |
| Sell* | 3 | $582.61 | Automatic Execution |
11:46:08 - 05-Sep-25 |
| Sell* | 7 | $582.61 | Automatic Execution |
11:46:08 - 05-Sep-25 |
| Sell* | 6 | $582.61 | Automatic Execution |
11:46:08 - 05-Sep-25 |
| Sell* | 69 | $582.61 | Automatic Execution |
11:46:08 - 05-Sep-25 |
| Sell* | 100 | $582.61 | Automatic Execution |
11:46:08 - 05-Sep-25 |
| Sell* | 15 | $582.61 | Automatic Execution |
11:46:08 - 05-Sep-25 |
| Sell* | 10 | $582.61 | Automatic Execution |
11:46:08 - 05-Sep-25 |
| Sell* | 90 | $582.64 | Automatic Execution |
11:46:08 - 05-Sep-25 |
| Sell* | 1 | $582.70 | Automatic Execution |
11:46:03 - 05-Sep-25 |
| Sell* | 5 | $582.69 | Automatic Execution |
11:46:03 - 05-Sep-25 |
| Sell* | 9 | $582.69 | Automatic Execution |
11:46:03 - 05-Sep-25 |
| Buy* | 1 | $582.83 | Automatic Execution |
11:45:57 - 05-Sep-25 |
| Buy* | 1 | $582.83 | Automatic Execution |
11:45:57 - 05-Sep-25 |
| Sell* | 2 | $582.83 | Automatic Execution |
11:45:57 - 05-Sep-25 |
| Sell* | 7 | $582.86 | Automatic Execution |
11:45:56 - 05-Sep-25 |
| Sell* | 5 | $582.86 | Automatic Execution |
11:45:56 - 05-Sep-25 |
| Sell* | 30 | $582.87 | Automatic Execution |
11:45:53 - 05-Sep-25 |
| Sell* | 20 | $582.89 | Automatic Execution |
11:45:53 - 05-Sep-25 |
| Buy* | 30 | $583.01 | Automatic Execution |
11:45:52 - 05-Sep-25 |
| Sell* | 1 | $583.00 | Automatic Execution |
11:45:52 - 05-Sep-25 |
| Sell* | 100 | $583.00 | Automatic Execution |
11:45:52 - 05-Sep-25 |
| Sell* | 2 | $583.00 | Automatic Execution |
11:45:52 - 05-Sep-25 |
| Sell* | 50 | $583.00 | Automatic Execution |
11:45:52 - 05-Sep-25 |
| Sell* | 10 | $583.04 | Automatic Execution |
11:45:52 - 05-Sep-25 |
| Sell* | 20 | $583.05 | Automatic Execution |
11:45:52 - 05-Sep-25 |
| Sell* | 180 | $583.05 | Automatic Execution |
11:45:52 - 05-Sep-25 |
| Sell* | 63 | $583.06 | Automatic Execution |
11:45:52 - 05-Sep-25 |
| Sell* | 28 | $583.06 | Automatic Execution |
11:45:52 - 05-Sep-25 |
| Sell* | 7 | $583.06 | Automatic Execution |
11:45:52 - 05-Sep-25 |
| Sell* | 6 | $583.06 | Automatic Execution |
11:45:52 - 05-Sep-25 |
| Sell* | 22 | $583.06 | Automatic Execution |
11:45:52 - 05-Sep-25 |
| Sell* | 28 | $583.06 | Automatic Execution |
11:45:52 - 05-Sep-25 |
| Sell* | 9 | $583.06 | Automatic Execution |
11:45:52 - 05-Sep-25 |
| Sell* | 5 | $583.06 | Automatic Execution |
11:45:52 - 05-Sep-25 |
| Sell* | 100 | $583.02 | Automatic Execution |
11:22:31 - 05-Sep-25 |
| Buy* | 19 | $582.89 | Automatic Execution |
11:22:30 - 05-Sep-25 |
| Buy* | 1 | $582.89 | Automatic Execution |
11:22:30 - 05-Sep-25 |
| Buy* | 5 | $582.80 | Automatic Execution |
11:22:30 - 05-Sep-25 |
| Buy* | 1 | $582.66 | Automatic Execution |
11:22:08 - 05-Sep-25 |
| Buy* | 1 | $582.66 | Automatic Execution |
11:22:08 - 05-Sep-25 |
| Buy* | 1 | $582.66 | Automatic Execution |
11:22:08 - 05-Sep-25 |
| Buy* | 1 | $582.63 | Automatic Execution |
11:22:08 - 05-Sep-25 |
| Buy* | 1 | $582.63 | Automatic Execution |
11:22:08 - 05-Sep-25 |
| Buy* | 1 | $582.63 | Automatic Execution |
11:22:08 - 05-Sep-25 |
| Buy* | 1 | $582.63 | Automatic Execution |
11:22:08 - 05-Sep-25 |
| Buy* | 1 | $582.56 | Automatic Execution |
11:22:08 - 05-Sep-25 |
| Buy* | 1 | $582.54 | Automatic Execution |
11:22:08 - 05-Sep-25 |
| Buy* | 1 | $582.52 | Automatic Execution |
11:22:08 - 05-Sep-25 |
| Buy* | 4 | $582.46 | Automatic Execution |
11:22:08 - 05-Sep-25 |
| Buy* | 4 | $582.46 | Automatic Execution |
11:22:08 - 05-Sep-25 |
| Buy* | 1 | $582.46 | Automatic Execution |
11:22:08 - 05-Sep-25 |
| Buy* | 3 | $582.46 | Automatic Execution |
11:22:08 - 05-Sep-25 |
| Sell* | 30 | $582.03 | Automatic Execution |
11:21:04 - 05-Sep-25 |
| Sell* | 3 | $582.03 | Automatic Execution |
11:21:04 - 05-Sep-25 |
| Sell* | 19 | $582.03 | Automatic Execution |
11:21:04 - 05-Sep-25 |
| Sell* | 8 | $582.03 | Automatic Execution |
11:21:04 - 05-Sep-25 |
| Sell* | 2 | $582.04 | Automatic Execution |
11:21:04 - 05-Sep-25 |
| Sell* | 2 | $582.07 | Automatic Execution |
11:21:04 - 05-Sep-25 |
| Buy* | 100 | $582.18 | Automatic Execution |
11:21:02 - 05-Sep-25 |
| Sell* | 2 | $582.15 | Automatic Execution |
11:21:02 - 05-Sep-25 |
| Sell* | 100 | $582.15 | Automatic Execution |
11:21:02 - 05-Sep-25 |
| Sell* | 6 | $582.15 | Automatic Execution |
11:21:02 - 05-Sep-25 |
| Sell* | 30 | $582.26 | Automatic Execution |
11:21:02 - 05-Sep-25 |
| Sell* | 30 | $582.27 | Automatic Execution |
11:21:02 - 05-Sep-25 |
| Buy* | 21 | $582.31 | Automatic Execution |
11:21:01 - 05-Sep-25 |
| Sell* | 200 | $582.30 | Automatic Execution |
11:21:01 - 05-Sep-25 |
| Sell* | 1 | $582.30 | Automatic Execution |
11:21:01 - 05-Sep-25 |
| Sell* | 7 | $582.30 | Automatic Execution |
11:21:01 - 05-Sep-25 |
| Sell* | 83 | $582.36 | Automatic Execution |
11:21:00 - 05-Sep-25 |
| Sell* | 30 | $582.41 | Automatic Execution |
11:21:00 - 05-Sep-25 |
| Sell* | 100 | $582.47 | Automatic Execution |
11:20:33 - 05-Sep-25 |
| Sell* | 2 | $582.45 | Automatic Execution |
11:20:30 - 05-Sep-25 |
| Sell* | 38 | $582.435 | Automatic Execution |
11:20:30 - 05-Sep-25 |
| Sell* | 60 | $582.45 | Automatic Execution |
11:20:30 - 05-Sep-25 |
| Sell* | 3 | $582.45 | Automatic Execution |
11:20:30 - 05-Sep-25 |
| Sell* | 2 | $582.46 | Automatic Execution |
11:20:30 - 05-Sep-25 |
| Sell* | 28 | $582.46 | Automatic Execution |
11:20:30 - 05-Sep-25 |
| Sell* | 5 | $582.46 | Automatic Execution |
11:20:30 - 05-Sep-25 |
| Sell* | 30 | $582.46 | Automatic Execution |
11:20:30 - 05-Sep-25 |
| Sell* | 48 | $582.46 | Automatic Execution |
11:20:30 - 05-Sep-25 |
| Sell* | 5 | $582.46 | Automatic Execution |
11:20:30 - 05-Sep-25 |
| Sell* | 7 | $582.46 | Automatic Execution |
11:20:30 - 05-Sep-25 |
| Sell* | 7 | $582.48 | Automatic Execution |
11:20:30 - 05-Sep-25 |
| Sell* | 20 | $582.50 | Automatic Execution |
11:20:29 - 05-Sep-25 |
| Sell* | 1 | $582.50 | Automatic Execution |
11:20:29 - 05-Sep-25 |
| Sell* | 10 | $582.50 | Automatic Execution |
11:20:29 - 05-Sep-25 |
| Sell* | 24 | $582.61 | Automatic Execution |
11:20:29 - 05-Sep-25 |
| Sell* | 100 | $582.88 | Automatic Execution |
11:20:29 - 05-Sep-25 |
| Sell* | 2 | $582.67 | Automatic Execution |
11:20:13 - 05-Sep-25 |
| Sell* | 29 | $582.69 | Automatic Execution |
11:20:13 - 05-Sep-25 |
| Sell* | 47 | $582.66 | Automatic Execution |
11:20:13 - 05-Sep-25 |
| Sell* | 29 | $582.68 | Automatic Execution |
11:20:13 - 05-Sep-25 |
| Sell* | 2 | $582.72 | Automatic Execution |
11:20:13 - 05-Sep-25 |
| Sell* | 7 | $582.83 | Automatic Execution |
11:20:10 - 05-Sep-25 |
| Sell* | 4 | $582.77 | Automatic Execution |
11:19:27 - 05-Sep-25 |
| Sell* | 2 | $582.88 | Automatic Execution |
11:19:27 - 05-Sep-25 |
| Sell* | 300 | $582.875 | Automatic Execution |
11:19:19 - 05-Sep-25 |
| Sell* | 75 | $582.93 | Automatic Execution |
11:19:19 - 05-Sep-25 |
| Sell* | 75 | $582.93 | Automatic Execution |
11:19:19 - 05-Sep-25 |
| Sell* | 100 | $582.81 | Automatic Execution |
11:19:18 - 05-Sep-25 |
| Sell* | 17 | $582.90 | Automatic Execution |
11:19:16 - 05-Sep-25 |
| Sell* | 1 | $582.80 | Automatic Execution |
11:19:11 - 05-Sep-25 |
| Sell* | 61 | $582.91 | Automatic Execution |
11:19:08 - 05-Sep-25 |
| Sell* | 30 | $582.82 | Automatic Execution |
11:19:01 - 05-Sep-25 |
| Sell* | 100 | $582.82 | Automatic Execution |
11:19:01 - 05-Sep-25 |
| Sell* | 40 | $582.77 | Automatic Execution |
11:18:41 - 05-Sep-25 |
| Sell* | 15 | $582.78 | Automatic Execution |
11:18:41 - 05-Sep-25 |
| Sell* | 45 | $582.79 | Automatic Execution |
11:18:41 - 05-Sep-25 |
| Buy* | 1 | $583.05 | Automatic Execution |
11:18:39 - 05-Sep-25 |
| Buy* | 18 | $583.05 | Automatic Execution |
11:18:39 - 05-Sep-25 |
| Buy* | 39 | $582.79 | Automatic Execution |
11:18:39 - 05-Sep-25 |
| Buy* | 24 | $582.74 | Automatic Execution |
11:18:39 - 05-Sep-25 |
| Buy* | 22 | $582.74 | Automatic Execution |
11:18:39 - 05-Sep-25 |
| Buy* | 24 | $582.71 | Automatic Execution |
11:18:39 - 05-Sep-25 |
| Buy* | 75 | $582.63 | Automatic Execution |
11:18:39 - 05-Sep-25 |
| Buy* | 5 | $582.60 | Automatic Execution |
11:18:39 - 05-Sep-25 |
| Sell* | 200 | $582.47 | Automatic Execution |
11:18:39 - 05-Sep-25 |
| Buy* | 30 | $582.55 | Automatic Execution |
11:18:39 - 05-Sep-25 |
| Buy* | 45 | $582.57 | Automatic Execution |
11:18:39 - 05-Sep-25 |
| Buy* | 30 | $582.57 | Automatic Execution |
11:18:39 - 05-Sep-25 |
| Sell* | 39 | $582.465 | Automatic Execution |
11:18:06 - 05-Sep-25 |
| Sell* | 61 | $582.465 | Automatic Execution |
11:18:06 - 05-Sep-25 |
| Sell* | 5 | $582.50 | Automatic Execution |
11:17:59 - 05-Sep-25 |
| Sell* | 58 | $582.57 | Automatic Execution |
11:17:54 - 05-Sep-25 |
| Sell* | 21 | $582.57 | Automatic Execution |
11:17:54 - 05-Sep-25 |
| Sell* | 21 | $582.57 | Automatic Execution |
11:17:54 - 05-Sep-25 |
| Sell* | 1 | $582.58 | Automatic Execution |
11:17:54 - 05-Sep-25 |
| Sell* | 7 | $582.58 | Automatic Execution |
11:17:54 - 05-Sep-25 |
| Sell* | 60 | $582.62 | Automatic Execution |
11:17:54 - 05-Sep-25 |
| Sell* | 60 | $582.69 | Automatic Execution |
11:17:35 - 05-Sep-25 |
| Sell* | 100 | $582.69 | Automatic Execution |
11:17:35 - 05-Sep-25 |
| Sell* | 8 | $582.72 | Automatic Execution |
11:17:35 - 05-Sep-25 |
| Sell* | 1 | $582.76 | Automatic Execution |
11:17:35 - 05-Sep-25 |
| Sell* | 30 | $582.78 | Automatic Execution |
11:17:35 - 05-Sep-25 |
| Buy* | 100 | $582.83 | Automatic Execution |
11:17:35 - 05-Sep-25 |
| Buy* | 62 | $582.80 | Automatic Execution |
11:17:35 - 05-Sep-25 |
| Buy* | 38 | $582.80 | Automatic Execution |
11:17:35 - 05-Sep-25 |
| Buy* | 75 | $582.74 | Automatic Execution |
11:17:35 - 05-Sep-25 |
| Buy* | 8 | $582.74 | Automatic Execution |
11:17:35 - 05-Sep-25 |
| Buy* | 3 | $582.63 | Automatic Execution |
11:17:35 - 05-Sep-25 |
| Sell* | 100 | $582.41 | Automatic Execution |
11:17:35 - 05-Sep-25 |
| Buy* | 18 | $582.53 | Automatic Execution |
11:17:35 - 05-Sep-25 |
| Buy* | 100 | $582.475 | Automatic Execution |
11:17:35 - 05-Sep-25 |
| Sell* | 4 | $582.47 | Automatic Execution |
11:17:35 - 05-Sep-25 |
| Sell* | 100 | $582.47 | Automatic Execution |
11:17:35 - 05-Sep-25 |
| Sell* | 400 | $582.47 | Automatic Execution |
11:17:35 - 05-Sep-25 |
| Sell* | 200 | $582.47 | Automatic Execution |
11:17:35 - 05-Sep-25 |
| Unknown* | 50 | $582.46 | Automatic Execution |
11:17:20 - 05-Sep-25 |
| Buy* | 4 | $582.40 | Automatic Execution |
11:17:17 - 05-Sep-25 |
| Sell* | 4 | $582.38 | Automatic Execution |
11:17:17 - 05-Sep-25 |
| Sell* | 5 | $582.31 | Automatic Execution |
11:17:17 - 05-Sep-25 |
| Sell* | 6 | $582.31 | Automatic Execution |
11:17:17 - 05-Sep-25 |
| Buy* | 19 | $582.52 | Automatic Execution |
11:17:15 - 05-Sep-25 |
| Buy* | 30 | $582.52 | Automatic Execution |
11:17:15 - 05-Sep-25 |
| Buy* | 6 | $582.52 | Automatic Execution |
11:17:15 - 05-Sep-25 |
| Buy* | 6 | $582.52 | Automatic Execution |
11:17:15 - 05-Sep-25 |
| Buy* | 19 | $582.52 | Automatic Execution |
11:17:15 - 05-Sep-25 |
| Buy* | 6 | $582.52 | Automatic Execution |
11:17:15 - 05-Sep-25 |
| Buy* | 75 | $582.52 | Automatic Execution |
11:17:15 - 05-Sep-25 |
| Buy* | 100 | $582.565 | Automatic Execution |
11:17:15 - 05-Sep-25 |
| Buy* | 100 | $582.565 | Automatic Execution |
11:17:15 - 05-Sep-25 |
| Buy* | 75 | $582.53 | Automatic Execution |
11:17:15 - 05-Sep-25 |
| Buy* | 100 | $582.565 | Automatic Execution |
11:17:15 - 05-Sep-25 |
| Buy* | 75 | $582.52 | Automatic Execution |
11:17:15 - 05-Sep-25 |
| Buy* | 50 | $582.62 | Automatic Execution |
11:17:15 - 05-Sep-25 |
| Buy* | 50 | $582.565 | Automatic Execution |
11:17:15 - 05-Sep-25 |
| Buy* | 100 | $582.565 | Automatic Execution |
11:17:15 - 05-Sep-25 |
| Buy* | 32 | $582.62 | Automatic Execution |
11:17:15 - 05-Sep-25 |
| Buy* | 150 | $582.565 | Automatic Execution |
11:17:15 - 05-Sep-25 |
| Buy* | 23 | $582.62 | Automatic Execution |
11:17:15 - 05-Sep-25 |
| Buy* | 68 | $582.62 | Automatic Execution |
11:17:15 - 05-Sep-25 |
| Buy* | 9 | $582.59 | Automatic Execution |
11:17:15 - 05-Sep-25 |
| Buy* | 100 | $582.56 | Automatic Execution |
11:17:15 - 05-Sep-25 |
| Buy* | 100 | $582.56 | Automatic Execution |
11:17:15 - 05-Sep-25 |
| Buy* | 3 | $582.67 | Automatic Execution |
11:17:15 - 05-Sep-25 |
| Sell* | 6 | $582.62 | Automatic Execution |
11:17:15 - 05-Sep-25 |
| Sell* | 8 | $582.62 | Automatic Execution |
11:17:15 - 05-Sep-25 |
| Sell* | 60 | $582.66 | Automatic Execution |
11:17:15 - 05-Sep-25 |
| Buy* | 3 | $582.74 | Automatic Execution |
11:17:13 - 05-Sep-25 |
| Buy* | 3 | $582.72 | Automatic Execution |
11:17:13 - 05-Sep-25 |
| Sell* | 6 | $582.68 | Automatic Execution |
11:17:13 - 05-Sep-25 |
| Sell* | 30 | $582.74 | Automatic Execution |
11:17:13 - 05-Sep-25 |
| Sell* | 50 | $582.70 | Automatic Execution |
11:17:13 - 05-Sep-25 |
| Sell* | 30 | $582.77 | Automatic Execution |
11:17:13 - 05-Sep-25 |
| Buy* | 15 | $582.92 | Automatic Execution |
11:17:11 - 05-Sep-25 |
| Buy* | 3 | $582.91 | Automatic Execution |
11:17:11 - 05-Sep-25 |
| Sell* | 100 | $582.78 | Automatic Execution |
11:17:11 - 05-Sep-25 |
| Sell* | 4 | $582.75 | Automatic Execution |
11:17:11 - 05-Sep-25 |
| Sell* | 10 | $582.77 | Automatic Execution |
11:17:11 - 05-Sep-25 |
| Sell* | 3 | $582.77 | Automatic Execution |
11:17:11 - 05-Sep-25 |
| Sell* | 10 | $582.79 | Automatic Execution |
11:17:11 - 05-Sep-25 |
| Buy* | 16 | $582.98 | Automatic Execution |
11:17:01 - 05-Sep-25 |
| Sell* | 2 | $582.96 | Automatic Execution |
11:17:01 - 05-Sep-25 |
| Sell* | 1 | $582.91 | Automatic Execution |
11:16:59 - 05-Sep-25 |
| Sell* | 2 | $582.95 | Automatic Execution |
11:16:59 - 05-Sep-25 |
| Sell* | 1 | $582.95 | Automatic Execution |
11:16:59 - 05-Sep-25 |
| Sell* | 1 | $582.99 | Automatic Execution |
11:16:49 - 05-Sep-25 |
| Sell* | 96 | $582.92 | Automatic Execution |
11:16:44 - 05-Sep-25 |
| Sell* | 4 | $583.01 | Automatic Execution |
11:16:44 - 05-Sep-25 |
| Sell* | 7 | $582.99 | Automatic Execution |
11:16:09 - 05-Sep-25 |
| Sell* | 8 | $582.98 | Automatic Execution |
11:16:02 - 05-Sep-25 |
| Sell* | 8 | $583.04 | Automatic Execution |
11:15:50 - 05-Sep-25 |
| Sell* | 7 | $583.04 | Automatic Execution |
11:15:50 - 05-Sep-25 |
| Buy* | 5 | $583.21 | Automatic Execution |
11:15:49 - 05-Sep-25 |
| Sell* | 1 | $583.23 | Automatic Execution |
11:15:49 - 05-Sep-25 |
| Sell* | 22 | $583.29 | Automatic Execution |
11:15:49 - 05-Sep-25 |
| Sell* | 10 | $583.38 | Automatic Execution |
11:15:49 - 05-Sep-25 |
| Sell* | 12 | $583.42 | Automatic Execution |
11:15:48 - 05-Sep-25 |
| Sell* | 9 | $583.41 | Automatic Execution |
11:15:48 - 05-Sep-25 |
| Sell* | 20 | $583.38 | Automatic Execution |
11:15:47 - 05-Sep-25 |
| Sell* | 80 | $583.40 | Automatic Execution |
11:15:47 - 05-Sep-25 |
| Sell* | 7 | $583.43 | Automatic Execution |
11:15:47 - 05-Sep-25 |
| Sell* | 1 | $583.43 | Automatic Execution |
11:15:47 - 05-Sep-25 |
| Sell* | 6 | $583.43 | Automatic Execution |
11:15:47 - 05-Sep-25 |
| Buy* | 5 | $583.67 | Automatic Execution |
11:15:42 - 05-Sep-25 |
| Buy* | 4 | $583.60 | Automatic Execution |
11:15:42 - 05-Sep-25 |
| Buy* | 75 | $583.49 | Automatic Execution |
11:15:39 - 05-Sep-25 |
| Buy* | 20 | $583.455 | Automatic Execution |
11:15:38 - 05-Sep-25 |
| Buy* | 7 | $583.51 | Automatic Execution |
11:15:34 - 05-Sep-25 |
| Buy* | 12 | $587.30 | Automatic Execution |
10:52:28 - 05-Sep-25 |
| Buy* | 25 | $587.30 | Automatic Execution |
10:52:28 - 05-Sep-25 |
| Buy* | 12 | $587.25 | Automatic Execution |
10:52:28 - 05-Sep-25 |
| Buy* | 21 | $587.26 | Automatic Execution |
10:52:13 - 05-Sep-25 |
| Buy* | 5 | $587.26 | Automatic Execution |
10:52:13 - 05-Sep-25 |
| Buy* | 17 | $587.26 | Automatic Execution |
10:52:13 - 05-Sep-25 |
| Buy* | 21 | $587.22 | Automatic Execution |
10:52:13 - 05-Sep-25 |
| Buy* | 43 | $587.22 | Automatic Execution |
10:52:13 - 05-Sep-25 |
| Buy* | 5 | $587.21 | Automatic Execution |
10:52:13 - 05-Sep-25 |
| Buy* | 50 | $587.18 | Automatic Execution |
10:51:53 - 05-Sep-25 |
| Buy* | 14 | $587.19 | Automatic Execution |
10:51:53 - 05-Sep-25 |
| Buy* | 36 | $587.17 | Automatic Execution |
10:51:53 - 05-Sep-25 |
| Buy* | 64 | $587.17 | Automatic Execution |
10:51:53 - 05-Sep-25 |
| Buy* | 5 | $587.12 | Automatic Execution |
10:51:50 - 05-Sep-25 |
| Buy* | 5 | $587.17 | Automatic Execution |
10:51:50 - 05-Sep-25 |
| Buy* | 7 | $587.06 | Automatic Execution |
10:51:50 - 05-Sep-25 |
| Buy* | 100 | $587.12 | Automatic Execution |
10:51:50 - 05-Sep-25 |
| Buy* | 79 | $586.81 | Automatic Execution |
10:51:37 - 05-Sep-25 |
| Buy* | 21 | $586.81 | Automatic Execution |
10:51:37 - 05-Sep-25 |
| Sell* | 112 | $586.80 | Automatic Execution |
10:51:37 - 05-Sep-25 |
| Sell* | 83 | $586.80 | Automatic Execution |
10:51:36 - 05-Sep-25 |
| Sell* | 60 | $586.98 | Automatic Execution |
10:51:36 - 05-Sep-25 |
| Sell* | 1 | $586.95 | Automatic Execution |
10:51:36 - 05-Sep-25 |
| Sell* | 1 | $587.00 | Automatic Execution |
10:51:30 - 05-Sep-25 |
| Sell* | 3 | $587.00 | Automatic Execution |
10:51:30 - 05-Sep-25 |
| Sell* | 1 | $587.00 | Automatic Execution |
10:51:30 - 05-Sep-25 |
| Sell* | 1 | $587.00 | Automatic Execution |
10:51:30 - 05-Sep-25 |
| Sell* | 1 | $587.00 | Automatic Execution |
10:51:30 - 05-Sep-25 |
| Sell* | 25 | $587.00 | Automatic Execution |
10:51:30 - 05-Sep-25 |
| Sell* | 50 | $587.00 | Automatic Execution |
10:51:30 - 05-Sep-25 |
| Sell* | 50 | $587.00 | Automatic Execution |
10:51:30 - 05-Sep-25 |
| Sell* | 5 | $587.00 | Automatic Execution |
10:51:30 - 05-Sep-25 |
| Sell* | 26 | $587.00 | Automatic Execution |
10:51:30 - 05-Sep-25 |
| Sell* | 10 | $587.00 | Automatic Execution |
10:51:30 - 05-Sep-25 |
| Sell* | 8 | $587.00 | Automatic Execution |
10:51:30 - 05-Sep-25 |
| Sell* | 33 | $587.00 | Automatic Execution |
10:51:30 - 05-Sep-25 |
| Sell* | 1 | $587.00 | Automatic Execution |
10:51:30 - 05-Sep-25 |
| Sell* | 1 | $587.00 | Automatic Execution |
10:51:30 - 05-Sep-25 |
| Sell* | 30 | $587.05 | Automatic Execution |
10:51:29 - 05-Sep-25 |
| Sell* | 1 | $587.09 | Automatic Execution |
10:51:29 - 05-Sep-25 |
| Sell* | 7 | $587.26 | Automatic Execution |
10:50:39 - 05-Sep-25 |
| Sell* | 5 | $587.03 | Automatic Execution |
10:50:32 - 05-Sep-25 |
| Sell* | 45 | $587.08 | Automatic Execution |
10:50:32 - 05-Sep-25 |
| Sell* | 46 | $587.04 | Automatic Execution |
10:50:29 - 05-Sep-25 |
| Sell* | 7 | $587.21 | Automatic Execution |
10:50:25 - 05-Sep-25 |
| Sell* | 9 | $587.29 | Automatic Execution |
10:50:20 - 05-Sep-25 |
| Sell* | 9 | $587.27 | Automatic Execution |
10:50:20 - 05-Sep-25 |
| Sell* | 10 | $587.22 | Automatic Execution |
10:50:20 - 05-Sep-25 |
| Sell* | 7 | $587.24 | Automatic Execution |
10:50:18 - 05-Sep-25 |
| Sell* | 30 | $587.395 | Automatic Execution |
10:50:17 - 05-Sep-25 |
| Sell* | 2 | $587.42 | Automatic Execution |
10:50:17 - 05-Sep-25 |
| Sell* | 5 | $587.45 | Automatic Execution |
10:50:17 - 05-Sep-25 |
| Sell* | 146 | $587.50 | Automatic Execution |
10:50:17 - 05-Sep-25 |
| Sell* | 54 | $587.50 | Automatic Execution |
10:50:17 - 05-Sep-25 |
| Sell* | 9 | $587.50 | Automatic Execution |
10:50:17 - 05-Sep-25 |
| Sell* | 5 | $587.56 | Automatic Execution |
10:50:16 - 05-Sep-25 |
| Sell* | 95 | $587.60 | Automatic Execution |
10:50:11 - 05-Sep-25 |
| Sell* | 5 | $587.59 | Automatic Execution |
10:50:11 - 05-Sep-25 |
| Buy* | 30 | $587.67 | Automatic Execution |
10:50:01 - 05-Sep-25 |
| Buy* | 60 | $587.68 | Automatic Execution |
10:50:01 - 05-Sep-25 |
| Sell* | 12 | $587.61 | Automatic Execution |
10:50:01 - 05-Sep-25 |
| Sell* | 9 | $587.61 | Automatic Execution |
10:50:01 - 05-Sep-25 |
| Sell* | 13 | $587.72 | Automatic Execution |
10:50:00 - 05-Sep-25 |
| Sell* | 87 | $587.72 | Automatic Execution |
10:50:00 - 05-Sep-25 |
| Sell* | 13 | $587.72 | Automatic Execution |
10:50:00 - 05-Sep-25 |
| Sell* | 11 | $587.72 | Automatic Execution |
10:50:00 - 05-Sep-25 |
| Sell* | 5 | $587.72 | Automatic Execution |
10:50:00 - 05-Sep-25 |
| Sell* | 100 | $587.72 | Automatic Execution |
10:50:00 - 05-Sep-25 |
| Sell* | 2 | $587.89 | Automatic Execution |
10:49:15 - 05-Sep-25 |
| Sell* | 2 | $587.90 | Automatic Execution |
10:49:15 - 05-Sep-25 |
| Sell* | 2 | $587.90 | Automatic Execution |
10:49:15 - 05-Sep-25 |
| Sell* | 2 | $587.90 | Automatic Execution |
10:49:15 - 05-Sep-25 |
| Sell* | 2 | $587.90 | Automatic Execution |
10:49:15 - 05-Sep-25 |
| Buy* | 13 | $587.88 | Automatic Execution |
10:49:15 - 05-Sep-25 |
| Buy* | 4 | $587.96 | Automatic Execution |
10:49:15 - 05-Sep-25 |
| Buy* | 9 | $587.89 | Automatic Execution |
10:49:15 - 05-Sep-25 |
| Sell* | 10 | $587.89 | Automatic Execution |
10:49:15 - 05-Sep-25 |
| Buy* | 2 | $588.04 | Automatic Execution |
10:49:08 - 05-Sep-25 |
| Buy* | 23 | $588.13 | Automatic Execution |
10:49:07 - 05-Sep-25 |
| Buy* | 2 | $588.16 | Automatic Execution |
10:49:07 - 05-Sep-25 |
| Buy* | 99 | $588.15 | Automatic Execution |
10:49:07 - 05-Sep-25 |
| Buy* | 1 | $588.15 | Automatic Execution |
10:49:07 - 05-Sep-25 |
| Buy* | 50 | $588.15 | Automatic Execution |
10:49:07 - 05-Sep-25 |
| Buy* | 25 | $588.15 | Automatic Execution |
10:49:07 - 05-Sep-25 |
| Buy* | 25 | $588.15 | Automatic Execution |
10:49:07 - 05-Sep-25 |
| Sell* | 2 | $587.87 | Automatic Execution |
10:49:03 - 05-Sep-25 |
| Sell* | 6 | $587.87 | Automatic Execution |
10:49:03 - 05-Sep-25 |
| Sell* | 21 | $587.87 | Automatic Execution |
10:49:03 - 05-Sep-25 |
| Sell* | 6 | $588.00 | Automatic Execution |
10:48:16 - 05-Sep-25 |
| Sell* | 5 | $588.00 | Automatic Execution |
10:48:16 - 05-Sep-25 |
| Sell* | 6 | $588.00 | Automatic Execution |
10:48:16 - 05-Sep-25 |
| Sell* | 29 | $588.06 | Automatic Execution |
10:48:16 - 05-Sep-25 |
| Sell* | 11 | $588.00 | Automatic Execution |
10:48:16 - 05-Sep-25 |
| Sell* | 10 | $588.00 | Automatic Execution |
10:48:15 - 05-Sep-25 |
| Sell* | 11 | $588.00 | Automatic Execution |
10:48:15 - 05-Sep-25 |
| Sell* | 11 | $588.09 | Automatic Execution |
10:48:14 - 05-Sep-25 |
| Sell* | 21 | $588.33 | Automatic Execution |
10:47:45 - 05-Sep-25 |
| Sell* | 13 | $588.35 | Automatic Execution |
10:47:43 - 05-Sep-25 |
| Sell* | 16 | $588.36 | Automatic Execution |
10:47:43 - 05-Sep-25 |
| Sell* | 11 | $588.44 | Automatic Execution |
10:47:29 - 05-Sep-25 |
| Sell* | 17 | $588.38 | Automatic Execution |
10:47:08 - 05-Sep-25 |
| Buy* | 1 | $588.26 | Automatic Execution |
10:46:15 - 05-Sep-25 |
| Sell* | 2 | $588.08 | Automatic Execution |
10:46:08 - 05-Sep-25 |
| Buy* | 33 | $588.20 | Automatic Execution |
10:46:02 - 05-Sep-25 |
| Sell* | 5 | $588.19 | Automatic Execution |
10:46:02 - 05-Sep-25 |
| Buy* | 7 | $588.30 | Automatic Execution |
10:46:02 - 05-Sep-25 |
| Buy* | 8 | $588.19 | Automatic Execution |
10:46:02 - 05-Sep-25 |
| Buy* | 6 | $588.19 | Automatic Execution |
10:46:02 - 05-Sep-25 |
| Buy* | 87 | $588.19 | Automatic Execution |
10:46:02 - 05-Sep-25 |
| Buy* | 16 | $588.26 | Automatic Execution |
10:46:02 - 05-Sep-25 |
| Buy* | 1 | $588.19 | Automatic Execution |
10:46:02 - 05-Sep-25 |
| Buy* | 1 | $588.19 | Automatic Execution |
10:46:02 - 05-Sep-25 |
| Buy* | 4 | $588.19 | Automatic Execution |
10:46:02 - 05-Sep-25 |
| Buy* | 7 | $588.19 | Automatic Execution |
10:46:02 - 05-Sep-25 |
| Sell* | 6 | $588.18 | Automatic Execution |
10:46:02 - 05-Sep-25 |
| Sell* | 3 | $588.18 | Automatic Execution |
10:46:02 - 05-Sep-25 |
| Sell* | 11 | $588.22 | Automatic Execution |
10:46:02 - 05-Sep-25 |
| Sell* | 17 | $588.23 | Automatic Execution |
10:46:02 - 05-Sep-25 |
| Sell* | 12 | $588.35 | Automatic Execution |
10:46:02 - 05-Sep-25 |
| Sell* | 4 | $588.35 | Automatic Execution |
10:46:02 - 05-Sep-25 |
| Buy* | 3 | $588.55 | Automatic Execution |
10:45:35 - 05-Sep-25 |
| Buy* | 8 | $588.56 | Automatic Execution |
10:45:35 - 05-Sep-25 |
| Buy* | 8 | $588.56 | Automatic Execution |
10:45:35 - 05-Sep-25 |
| Buy* | 8 | $588.51 | Automatic Execution |
10:45:35 - 05-Sep-25 |
| Buy* | 3 | $588.54 | Automatic Execution |
10:45:35 - 05-Sep-25 |
| Buy* | 50 | $588.47 | Automatic Execution |
10:45:35 - 05-Sep-25 |
| Buy* | 6 | $590.97 | Automatic Execution |
10:18:12 - 05-Sep-25 |
| Buy* | 5 | $590.98 | Automatic Execution |
10:18:12 - 05-Sep-25 |
| Buy* | 7 | $590.98 | Automatic Execution |
10:18:12 - 05-Sep-25 |
| Buy* | 100 | $590.77 | Automatic Execution |
10:18:12 - 05-Sep-25 |
| Buy* | 1 | $590.77 | Automatic Execution |
10:18:12 - 05-Sep-25 |
| Sell* | 20 | $590.76 | Automatic Execution |
10:18:12 - 05-Sep-25 |
| Sell* | 8 | $590.76 | Automatic Execution |
10:18:12 - 05-Sep-25 |
| Sell* | 70 | $590.77 | Automatic Execution |
10:18:12 - 05-Sep-25 |
| Sell* | 7 | $590.76 | Automatic Execution |
10:18:12 - 05-Sep-25 |
| Sell* | 20 | $590.76 | Automatic Execution |
10:18:12 - 05-Sep-25 |
| Buy* | 100 | $591.33 | Automatic Execution |
10:17:34 - 05-Sep-25 |
| Buy* | 6 | $591.33 | Automatic Execution |
10:17:33 - 05-Sep-25 |
| Buy* | 45 | $591.32 | Automatic Execution |
10:17:33 - 05-Sep-25 |
| Buy* | 55 | $591.32 | Automatic Execution |
10:17:33 - 05-Sep-25 |
| Buy* | 16 | $591.32 | Automatic Execution |
10:17:33 - 05-Sep-25 |
| Buy* | 51 | $591.32 | Automatic Execution |
10:17:33 - 05-Sep-25 |
| Buy* | 5 | $591.32 | Automatic Execution |
10:17:33 - 05-Sep-25 |
| Sell* | 1 | $591.00 | Automatic Execution |
10:16:45 - 05-Sep-25 |
| Sell* | 3 | $591.00 | Automatic Execution |
10:16:45 - 05-Sep-25 |
| Sell* | 33 | $591.00 | Automatic Execution |
10:16:45 - 05-Sep-25 |
| Sell* | 25 | $591.00 | Automatic Execution |
10:16:45 - 05-Sep-25 |
| Sell* | 1 | $591.32 | Automatic Execution |
10:16:33 - 05-Sep-25 |
| Buy* | 7 | $591.37 | Automatic Execution |
10:16:32 - 05-Sep-25 |
| Buy* | 64 | $591.37 | Automatic Execution |
10:16:23 - 05-Sep-25 |
| Sell* | 5 | $591.27 | Automatic Execution |
10:16:18 - 05-Sep-25 |
| Sell* | 3 | $591.53 | Automatic Execution |
10:16:15 - 05-Sep-25 |
| Sell* | 100 | $591.66 | Automatic Execution |
10:16:13 - 05-Sep-25 |
| Buy* | 2 | $591.76 | Automatic Execution |
10:16:09 - 05-Sep-25 |
| Buy* | 5 | $591.67 | Automatic Execution |
10:16:09 - 05-Sep-25 |
| Buy* | 19 | $591.59 | Automatic Execution |
10:16:09 - 05-Sep-25 |
| Buy* | 14 | $591.59 | Automatic Execution |
10:16:09 - 05-Sep-25 |
| Buy* | 14 | $591.59 | Automatic Execution |
10:16:09 - 05-Sep-25 |
| Buy* | 100 | $591.59 | Automatic Execution |
10:16:09 - 05-Sep-25 |
| Buy* | 1 | $591.50 | Automatic Execution |
10:16:08 - 05-Sep-25 |
| Buy* | 25 | $591.50 | Automatic Execution |
10:16:07 - 05-Sep-25 |
| Buy* | 73 | $591.49 | Automatic Execution |
10:16:07 - 05-Sep-25 |
| Buy* | 73 | $591.46 | Automatic Execution |
10:16:07 - 05-Sep-25 |
| Sell* | 60 | $591.39 | Automatic Execution |
10:15:59 - 05-Sep-25 |
| Sell* | 15 | $591.38 | Automatic Execution |
10:15:59 - 05-Sep-25 |
| Sell* | 4 | $591.39 | Automatic Execution |
10:15:58 - 05-Sep-25 |
| Sell* | 10 | $591.50 | Automatic Execution |
10:15:58 - 05-Sep-25 |
| Sell* | 100 | $591.51 | Automatic Execution |
10:15:58 - 05-Sep-25 |
| Buy* | 3 | $591.73 | Automatic Execution |
10:15:50 - 05-Sep-25 |
| Sell* | 9 | $591.60 | Automatic Execution |
10:15:49 - 05-Sep-25 |
| Buy* | 40 | $591.645 | Automatic Execution |
10:15:46 - 05-Sep-25 |
| Buy* | 20 | $591.65 | Automatic Execution |
10:15:45 - 05-Sep-25 |
| Buy* | 80 | $591.65 | Automatic Execution |
10:15:45 - 05-Sep-25 |
| Buy* | 100 | $591.65 | Automatic Execution |
10:15:45 - 05-Sep-25 |
| Buy* | 4 | $591.83 | Automatic Execution |
10:15:38 - 05-Sep-25 |
| Sell* | 3 | $591.80 | Automatic Execution |
10:15:38 - 05-Sep-25 |
| Sell* | 5 | $591.80 | Automatic Execution |
10:15:38 - 05-Sep-25 |
| Sell* | 11 | $591.80 | Automatic Execution |
10:15:38 - 05-Sep-25 |
| Sell* | 15 | $591.80 | Automatic Execution |
10:15:38 - 05-Sep-25 |
| Unknown* | 1 | $591.95 | Automatic Execution |
10:15:33 - 05-Sep-25 |
| Buy* | 3 | $591.89 | Automatic Execution |
10:15:32 - 05-Sep-25 |
| Sell* | 6 | $591.80 | Automatic Execution |
10:15:32 - 05-Sep-25 |
| Sell* | 1 | $591.80 | Automatic Execution |
10:15:32 - 05-Sep-25 |
| Sell* | 7 | $591.80 | Automatic Execution |
10:15:32 - 05-Sep-25 |
| Sell* | 3 | $591.80 | Automatic Execution |
10:15:32 - 05-Sep-25 |
| Sell* | 1 | $591.80 | Automatic Execution |
10:15:32 - 05-Sep-25 |
| Sell* | 28 | $591.85 | Automatic Execution |
10:15:32 - 05-Sep-25 |
| Buy* | 1 | $595.40 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 100 | $595.41 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 13 | $595.56 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Sell* | 5 | $595.57 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Sell* | 1 | $595.69 | Automatic Execution |
09:51:44 - 05-Sep-25 |
| Sell* | 17 | $595.70 | Automatic Execution |
09:51:39 - 05-Sep-25 |
| Sell* | 54 | $595.85 | Automatic Execution |
09:51:35 - 05-Sep-25 |
| Sell* | 54 | $596.03 | Automatic Execution |
09:51:30 - 05-Sep-25 |
| Sell* | 49 | $596.04 | Automatic Execution |
09:51:30 - 05-Sep-25 |
| Sell* | 5 | $596.04 | Automatic Execution |
09:51:30 - 05-Sep-25 |
| Buy* | 9 | $596.26 | Automatic Execution |
09:50:50 - 05-Sep-25 |
| Sell* | 10 | $596.04 | Automatic Execution |
09:50:32 - 05-Sep-25 |
| Sell* | 15 | $596.02 | Automatic Execution |
09:50:32 - 05-Sep-25 |
| Sell* | 15 | $596.02 | Automatic Execution |
09:50:32 - 05-Sep-25 |
| Sell* | 30 | $596.02 | Automatic Execution |
09:50:32 - 05-Sep-25 |
| Buy* | 20 | $596.30 | Automatic Execution |
09:50:26 - 05-Sep-25 |
| Buy* | 100 | $596.30 | Automatic Execution |
09:50:26 - 05-Sep-25 |
| Sell* | 8 | $596.31 | Automatic Execution |
09:50:26 - 05-Sep-25 |
| Sell* | 92 | $596.31 | Automatic Execution |
09:50:26 - 05-Sep-25 |
| Sell* | 8 | $596.32 | Automatic Execution |
09:50:26 - 05-Sep-25 |
| Sell* | 13 | $596.35 | Automatic Execution |
09:50:11 - 05-Sep-25 |
| Sell* | 2 | $596.35 | Automatic Execution |
09:50:11 - 05-Sep-25 |
| Sell* | 1 | $596.44 | Automatic Execution |
09:50:05 - 05-Sep-25 |
| Sell* | 5 | $596.51 | Automatic Execution |
09:50:01 - 05-Sep-25 |
| Sell* | 15 | $596.52 | Automatic Execution |
09:50:01 - 05-Sep-25 |
| Sell* | 1 | $596.52 | Automatic Execution |
09:50:01 - 05-Sep-25 |
| Sell* | 15 | $596.57 | Automatic Execution |
09:50:01 - 05-Sep-25 |
| Sell* | 75 | $596.57 | Automatic Execution |
09:50:01 - 05-Sep-25 |
| Buy* | 1 | $596.83 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Sell* | 1 | $596.73 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Sell* | 1 | $596.85 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Sell* | 29 | $596.82 | Automatic Execution |
09:49:15 - 05-Sep-25 |
| Sell* | 1 | $596.82 | Automatic Execution |
09:49:15 - 05-Sep-25 |
| Buy* | 1 | $597.32 | Automatic Execution |
09:49:07 - 05-Sep-25 |
| Sell* | 2 | $596.96 | Automatic Execution |
09:48:04 - 05-Sep-25 |
| Buy* | 85 | $597.02 | Automatic Execution |
09:48:04 - 05-Sep-25 |
| Buy* | 1 | $597.02 | Automatic Execution |
09:48:04 - 05-Sep-25 |
| Buy* | 7 | $597.02 | Automatic Execution |
09:48:04 - 05-Sep-25 |
| Buy* | 6 | $597.02 | Automatic Execution |
09:48:04 - 05-Sep-25 |
| Buy* | 6 | $597.02 | Automatic Execution |
09:48:04 - 05-Sep-25 |
| Buy* | 6 | $597.02 | Automatic Execution |
09:48:04 - 05-Sep-25 |
| Buy* | 5 | $597.02 | Automatic Execution |
09:48:04 - 05-Sep-25 |
| Buy* | 5 | $597.02 | Automatic Execution |
09:48:04 - 05-Sep-25 |
| Buy* | 1 | $597.00 | Automatic Execution |
09:48:04 - 05-Sep-25 |
| Sell* | 5 | $596.63 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Sell* | 1 | $597.08 | Automatic Execution |
09:47:22 - 05-Sep-25 |
| Sell* | 5 | $597.08 | Automatic Execution |
09:47:22 - 05-Sep-25 |
| Buy* | 50 | $597.54 | Automatic Execution |
09:47:13 - 05-Sep-25 |
| Sell* | 1 | $598.32 | Automatic Execution |
09:46:25 - 05-Sep-25 |
| Buy* | 1 | $598.71 | Automatic Execution |
09:45:54 - 05-Sep-25 |
| Buy* | 10 | $598.50 | Automatic Execution |
09:45:52 - 05-Sep-25 |
| Buy* | 7 | $598.50 | Automatic Execution |
09:45:52 - 05-Sep-25 |
| Buy* | 24 | $598.50 | Automatic Execution |
09:45:52 - 05-Sep-25 |
| Buy* | 1 | $598.44 | Automatic Execution |
09:45:52 - 05-Sep-25 |
| Buy* | 5 | $598.50 | Automatic Execution |
09:45:52 - 05-Sep-25 |
| Buy* | 9 | $597.00 | Automatic Execution |
09:32:59 - 05-Sep-25 |
| Buy* | 100 | $596.73 | Automatic Execution |
09:32:47 - 05-Sep-25 |
| Buy* | 100 | $596.73 | Automatic Execution |
09:32:47 - 05-Sep-25 |
| Buy* | 100 | $596.73 | Automatic Execution |
09:32:47 - 05-Sep-25 |
| Buy* | 35 | $596.73 | Automatic Execution |
09:32:47 - 05-Sep-25 |
| Buy* | 100 | $596.73 | Automatic Execution |
09:32:47 - 05-Sep-25 |
| Buy* | 15 | $596.73 | Automatic Execution |
09:32:47 - 05-Sep-25 |
| Buy* | 100 | $596.73 | Automatic Execution |
09:32:47 - 05-Sep-25 |
| Sell* | 1 | $596.01 | Automatic Execution |
09:32:42 - 05-Sep-25 |
| Sell* | 1 | $596.01 | Automatic Execution |
09:32:42 - 05-Sep-25 |
| Sell* | 1 | $596.14 | Automatic Execution |
09:32:42 - 05-Sep-25 |
| Sell* | 1 | $596.34 | Automatic Execution |
09:32:42 - 05-Sep-25 |
| Sell* | 1 | $596.67 | Automatic Execution |
09:31:31 - 05-Sep-25 |
| Sell* | 2 | $596.85 | Automatic Execution |
09:31:31 - 05-Sep-25 |
| Sell* | 9 | $596.85 | Automatic Execution |
09:31:29 - 05-Sep-25 |
| Sell* | 9 | $596.81 | Automatic Execution |
09:31:29 - 05-Sep-25 |
| Sell* | 75 | $596.77 | Automatic Execution |
09:31:29 - 05-Sep-25 |
| Buy* | 23 | $596.60 | Automatic Execution |
09:31:19 - 05-Sep-25 |
| Buy* | 16 | $597.00 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Buy* | 6 | $596.85 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Buy* | 15 | $597.00 | Automatic Execution |
09:31:14 - 05-Sep-25 |
| Buy* | 30 | $596.97 | Automatic Execution |
09:31:14 - 05-Sep-25 |
| Buy* | 6 | $597.00 | Automatic Execution |
09:31:14 - 05-Sep-25 |
| Buy* | 30 | $596.97 | Automatic Execution |
09:31:14 - 05-Sep-25 |
| Buy* | 40 | $596.97 | Automatic Execution |
09:31:14 - 05-Sep-25 |
| Buy* | 5 | $597.00 | Automatic Execution |
09:31:14 - 05-Sep-25 |
| Buy* | 30 | $597.00 | Automatic Execution |
09:31:14 - 05-Sep-25 |
| Buy* | 25 | $597.00 | Automatic Execution |
09:31:14 - 05-Sep-25 |
| Buy* | 12 | $597.00 | Automatic Execution |
09:31:14 - 05-Sep-25 |
| Buy* | 18 | $596.91 | Automatic Execution |
09:31:14 - 05-Sep-25 |
| Buy* | 10 | $596.91 | Automatic Execution |
09:31:14 - 05-Sep-25 |
| Buy* | 9 | $596.91 | Automatic Execution |
09:31:14 - 05-Sep-25 |
| Buy* | 9 | $596.91 | Automatic Execution |
09:31:14 - 05-Sep-25 |
| Buy* | 54 | $596.91 | Automatic Execution |
09:31:14 - 05-Sep-25 |
| Buy* | 21 | $596.75 | Automatic Execution |
09:31:09 - 05-Sep-25 |
| Buy* | 21 | $596.68 | Automatic Execution |
09:31:08 - 05-Sep-25 |
| Buy* | 21 | $596.68 | Automatic Execution |
09:31:08 - 05-Sep-25 |
| Buy* | 9 | $596.68 | Automatic Execution |
09:31:08 - 05-Sep-25 |
| Sell* | 75 | $596.28 | Automatic Execution |
09:31:06 - 05-Sep-25 |
| Buy* | 4 | $596.50 | Automatic Execution |
09:31:06 - 05-Sep-25 |
| Sell* | 1 | $596.03 | Automatic Execution |
09:30:05 - 05-Sep-25 |
| Buy* | 14 | $596.00 | Automatic Execution |
09:30:05 - 05-Sep-25 |
| Buy* | 18 | $596.00 | Automatic Execution |
09:30:05 - 05-Sep-25 |
| Buy* | 5 | $596.00 | Automatic Execution |
09:30:05 - 05-Sep-25 |
| Buy* | 4 | $596.00 | Automatic Execution |
09:30:05 - 05-Sep-25 |
| Buy* | 51 | $596.00 | Automatic Execution |
09:30:05 - 05-Sep-25 |
| Buy* | 4 | $595.70 | Automatic Execution |
09:30:04 - 05-Sep-25 |
| Buy* | 1 | $595.64 | Automatic Execution |
09:30:04 - 05-Sep-25 |
| Buy* | 1 | $595.40 | Automatic Execution |
09:30:04 - 05-Sep-25 |
| Buy* | 5 | $595.34 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 1 | $594.10 | Ordinary |
09:28:30 - 05-Sep-25 |
| Sell* | 3 | $594.30 | Ordinary |
09:17:34 - 05-Sep-25 |
| Sell* | 5 | $594.31 | Ordinary |
09:17:14 - 05-Sep-25 |
| Sell* | 5 | $594.22 | Ordinary |
09:17:13 - 05-Sep-25 |
| Sell* | 5 | $594.28 | Ordinary |
09:17:13 - 05-Sep-25 |
| Sell* | 5 | $594.39 | Ordinary |
09:17:12 - 05-Sep-25 |
| Sell* | 5 | $594.28 | Ordinary |
09:17:12 - 05-Sep-25 |
| Sell* | 5 | $594.53 | Ordinary |
09:17:11 - 05-Sep-25 |
| Sell* | 10 | $595.90 | Ordinary |
09:16:31 - 05-Sep-25 |
| Sell* | 5 | $595.52 | Ordinary |
09:12:12 - 05-Sep-25 |
| Sell* | 2 | $595.50 | Ordinary |
09:10:11 - 05-Sep-25 |
| Sell* | 1 | $595.50 | Ordinary |
09:10:11 - 05-Sep-25 |
| Sell* | 9 | $595.55 | Ordinary |
09:10:11 - 05-Sep-25 |
| Sell* | 6 | $595.55 | Ordinary |
09:10:11 - 05-Sep-25 |
| Buy* | 10 | $597.56 | Ordinary |
09:03:43 - 05-Sep-25 |
| Sell* | 6 | $595.81 | Ordinary |
09:03:27 - 05-Sep-25 |
| Sell* | 6 | $595.81 | Ordinary |
09:03:27 - 05-Sep-25 |
| Sell* | 6 | $595.83 | Ordinary |
09:01:36 - 05-Sep-25 |
| Sell* | 2 | $595.81 | Ordinary |
09:01:36 - 05-Sep-25 |
| Buy* | 2 | $596.87 | Ordinary |
09:01:36 - 05-Sep-25 |
| Buy* | 2 | $596.87 | Ordinary |
09:01:36 - 05-Sep-25 |
| Sell* | 17 | $595.37 | Ordinary |
08:55:21 - 05-Sep-25 |
| Sell* | 1 | $595.37 | Ordinary |
08:55:21 - 05-Sep-25 |
| Sell* | 1 | $595.15 | Ordinary |
08:52:25 - 05-Sep-25 |
| Sell* | 1 | $594.90 | Ordinary |
08:50:14 - 05-Sep-25 |
| Sell* | 1 | $594.00 | Ordinary |
08:20:49 - 05-Sep-25 |
| Sell* | 1 | $594.00 | Ordinary |
08:20:49 - 05-Sep-25 |
| Sell* | 5 | $594.13 | Ordinary |
08:20:49 - 05-Sep-25 |
| Sell* | 1 | $595.00 | Ordinary |
07:42:47 - 05-Sep-25 |
| Sell* | 2 | $595.00 | Ordinary |
07:42:47 - 05-Sep-25 |
| Sell* | 5 | $595.01 | Ordinary |
07:39:47 - 05-Sep-25 |
| Sell* | 5 | $595.04 | Ordinary |
07:39:39 - 05-Sep-25 |
| Sell* | 5 | $595.04 | Ordinary |
07:39:39 - 05-Sep-25 |
| Sell* | 5 | $595.01 | Ordinary |
07:39:39 - 05-Sep-25 |
| Buy* | 2 | $596.85 | Ordinary |
07:25:48 - 05-Sep-25 |
| Buy* | 1 | $595.65 | Ordinary |
07:21:39 - 05-Sep-25 |
| Buy* | 1 | $596.85 | Ordinary |
07:17:55 - 05-Sep-25 |
| Buy* | 1 | $596.90 | Ordinary |
07:15:11 - 05-Sep-25 |
| Sell* | 7 | $596.14 | Ordinary |
07:15:00 - 05-Sep-25 |
| Buy* | 1 | $596.72 | Ordinary |
07:08:18 - 05-Sep-25 |
| Sell* | 1 | $596.72 | Ordinary |
07:08:18 - 05-Sep-25 |
| Buy* | 2 | $596.80 | Ordinary |
07:04:58 - 05-Sep-25 |
| Buy* | 10 | $597.95 | Ordinary |
07:00:00 - 05-Sep-25 |
| Buy* | 5 | $596.80 | Ordinary |
07:00:00 - 05-Sep-25 |
| Sell* | 5 | $597.34 | Ordinary |
06:41:48 - 05-Sep-25 |
| Sell* | 2 | $596.49 | Ordinary |
06:15:34 - 05-Sep-25 |
| Buy* | 1 | $597.40 | Ordinary |
04:34:29 - 05-Sep-25 |
| Buy* | 34 | $596.95 | Ordinary |
04:25:10 - 05-Sep-25 |
| Buy* | 60 | $596.91 | Ordinary |
04:25:10 - 05-Sep-25 |