Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macy's (M.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $22.63 Ordinary
 17:38:43 - 06-Feb-26
Sell* 1 $22.63 Ordinary
 17:37:14 - 06-Feb-26
Buy* 70 $22.65 Ordinary
 17:14:22 - 06-Feb-26
Buy* 80 $22.65 Ordinary
 17:14:22 - 06-Feb-26
Buy* 250 $22.65 Ordinary
 17:14:22 - 06-Feb-26
Buy* 150 $22.64 Ordinary
 17:14:22 - 06-Feb-26
Buy* 80 $22.64 Ordinary
 17:14:22 - 06-Feb-26
Buy* 160 $22.64 Ordinary
 17:14:22 - 06-Feb-26
Buy* 10 $22.64 Ordinary
 17:14:22 - 06-Feb-26
Buy* 100 $22.65 Ordinary
 17:11:31 - 06-Feb-26
Buy* 400 $22.64 Ordinary
 17:11:31 - 06-Feb-26
Buy* 500 $22.65 Ordinary
 17:11:30 - 06-Feb-26
Sell* 400 $22.66 Ordinary
 16:23:30 - 06-Feb-26
Sell* 100 $22.66 Ordinary
 16:23:30 - 06-Feb-26
Sell* 400 $22.67 Ordinary
 16:23:30 - 06-Feb-26
Buy* 100 $22.75 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 3 $22.75 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 200 $22.75 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 20 $22.75 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 61 $22.75 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 129 $22.75 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 7 $22.75 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 13 $22.75 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 3 $22.74 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 85 $22.74 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 100 $22.74 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 1 $22.74 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $22.74 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 13 $22.74 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 9 $22.74 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 15 $22.74 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 9 $22.74 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 16 $22.74 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 90 $22.74 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $22.74 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 6 $22.74 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $22.73 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 2 $22.73 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 4 $22.73 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 2 $22.73 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 57 $22.73 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 120 $22.73 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 2 $22.73 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $22.73 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $22.73 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $22.73 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 200 $22.73 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $22.72 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 200 $22.72 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $22.715 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 1 $22.725 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $22.74 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 29 $22.75 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 98 $22.75 Automatic Execution
 15:52:36 - 06-Feb-26
Unknown* 11 $22.75 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 100 $22.75 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 100 $22.75 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 11 $22.75 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 100 $22.75 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 90 $22.745 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $22.745 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $22.745 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $22.74 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $22.74 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 120 $22.74 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 13 $22.74 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 3 $22.74 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $22.74 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $22.74 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 29 $22.74 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 30 $22.74 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 61 $22.74 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 10 $22.74 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 30 $22.74 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $22.74 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 4 $22.74 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $22.74 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 8 $22.74 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 54 $22.74 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 2 $22.74 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 2 $22.74 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 2 $22.74 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 10 $22.74 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 100 $22.74 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 1 $22.74 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 200 $22.745 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 60 $22.75 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 2 $22.75 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 121 $22.75 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 200 $22.76 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 100 $22.765 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 400 $22.76 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 100 $22.76 Automatic Execution
 15:52:12 - 06-Feb-26
Unknown* 2 $22.77 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 71 $22.78 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 97 $22.78 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 10 $22.78 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 10 $22.78 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $22.78 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 99 $22.78 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 10 $22.78 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $22.78 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 5 $22.79 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 493 $22.79 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 267 $22.79 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 200 $22.79 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $22.79 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $22.79 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 88 $22.79 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 12 $22.79 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 56 $22.795 Automatic Execution
 15:51:47 - 06-Feb-26
Unknown* 95 $22.795 Automatic Execution
 15:51:47 - 06-Feb-26
Unknown* 5 $22.795 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 53 $22.795 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 100 $22.795 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 100 $22.795 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 5 $22.795 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $22.79 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 32 $22.79 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $22.79 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $22.79 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $22.79 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 100 $22.795 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 95 $22.80 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 100 $22.80 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 20 $22.80 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 80 $22.80 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $22.80 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 8 $22.80 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $22.80 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 8 $22.80 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $22.80 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 19 $22.80 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 181 $22.80 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 80 $22.80 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 29 $22.80 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 61 $22.80 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $22.80 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $22.80 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 89 $22.80 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 8 $22.80 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 100 $22.805 Automatic Execution
 15:50:44 - 06-Feb-26
Unknown* 100 $22.805 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 76 $22.81 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 24 $22.81 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 100 $22.81 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 300 $22.805 Automatic Execution
 15:50:24 - 06-Feb-26
Unknown* 316 $22.805 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 10 $22.81 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 100 $22.81 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 100 $22.815 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 10 $22.81 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 10 $22.81 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 10 $22.81 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 100 $22.81 Automatic Execution
 15:50:24 - 06-Feb-26
Unknown* 100 $22.805 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 100 $22.80 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 9 $22.80 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 100 $22.795 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 200 $22.795 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 100 $22.795 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 98 $22.80 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 2 $22.80 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $22.79 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $22.79 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 100 $22.79 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 115 $22.79 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 40 $22.79 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 67 $22.79 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 33 $22.79 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 100 $22.78 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 6 $22.78 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 40 $22.78 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 1,100 $22.77 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $22.76 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 270 $22.755 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 250 $22.75 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $22.75 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 3 $22.75 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 1,000 $22.75 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 11 $22.75 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $22.745 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 154 $22.745 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 200 $22.745 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 200 $22.745 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $22.745 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $22.745 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $22.745 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $22.745 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $22.74 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 43 $22.74 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 14 $22.74 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 63 $22.74 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 63 $22.745 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 195 $22.74 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 16 $22.745 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 300 $22.745 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 105 $22.74 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 74 $22.745 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 105 $22.74 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 26 $22.74 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 100 $22.74 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 100 $22.74 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 75 $22.74 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 14 $22.74 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 75 $22.74 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 200 $22.74 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 100 $22.74 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 100 $22.74 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 100 $22.74 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 2 $22.74 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 100 $22.74 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 60 $22.74 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 20 $22.74 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 100 $22.73 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 4 $22.73 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 100 $22.73 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 4 $22.73 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 90 $22.73 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 100 $22.73 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 90 $22.73 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $22.73 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 140 $22.735 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 158 $22.735 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 158 $22.735 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 158 $22.735 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 158 $22.735 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 158 $22.735 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 100 $22.74 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 300 $22.73 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 100 $22.73 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 100 $22.73 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 190 $22.73 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 79 $22.72 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 100 $22.73 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 2 $22.73 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 25 $22.73 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 11 $22.73 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 25 $22.73 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 2,000 $22.73 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 79 $22.72 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 7 $22.72 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 2 $22.72 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 6 $22.72 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 2 $22.71 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 100 $22.71 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 10 $22.71 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 5 $22.71 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 100 $22.71 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 25 $22.71 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 60 $22.71 Automatic Execution
 15:49:28 - 06-Feb-26
Unknown* 100 $22.705 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 500 $22.71 Automatic Execution
 15:49:26 - 06-Feb-26
Unknown* 100 $22.70 Automatic Execution
 15:49:26 - 06-Feb-26
Unknown* 100 $22.70 Automatic Execution
 15:49:26 - 06-Feb-26
Unknown* 100 $22.70 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 100 $22.70 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 100 $22.70 Automatic Execution
 15:49:26 - 06-Feb-26
Unknown* 200 $22.695 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 200 $22.70 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 50 $22.70 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 100 $22.70 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 8 $22.70 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 96 $22.70 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 100 $22.70 Automatic Execution
 15:49:17 - 06-Feb-26
Unknown* 150 $22.705 Automatic Execution
 15:49:02 - 06-Feb-26
Unknown* 150 $22.705 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 100 $22.70 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 2 $22.70 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 5 $22.70 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 2 $22.70 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 100 $22.70 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 100 $22.70 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 120 $22.70 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 2 $22.70 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 21 $22.70 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 56 $22.70 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 30 $22.70 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 14 $22.70 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 8 $22.70 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 92 $22.70 Automatic Execution
 15:48:59 - 06-Feb-26
Unknown* 66 $22.695 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 34 $22.69 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 156 $22.69 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 100 $22.69 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 200 $22.685 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 100 $22.685 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 100 $22.69 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $22.69 Automatic Execution
 15:48:57 - 06-Feb-26
Unknown* 100 $22.695 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 200 $22.70 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $22.70 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 1 $22.70 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 100 $22.70 Automatic Execution
 15:48:42 - 06-Feb-26
Unknown* 1 $22.705 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 100 $22.705 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 76 $22.70 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 100 $22.695 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 35 $22.70 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 65 $22.70 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 100 $22.695 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 100 $22.695 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 100 $22.70 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 200 $22.70 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 3 $22.70 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 9 $22.70 Automatic Execution
 15:48:03 - 06-Feb-26
Unknown* 100 $22.705 Automatic Execution
 15:48:01 - 06-Feb-26
Unknown* 7 $22.70 Automatic Execution
 15:47:54 - 06-Feb-26
Unknown* 13 $22.70 Automatic Execution
 15:47:54 - 06-Feb-26
Unknown* 10 $22.70 Automatic Execution
 15:47:54 - 06-Feb-26
Unknown* 23 $22.70 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 76 $22.70 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 64 $22.70 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 10 $22.70 Automatic Execution
 15:47:54 - 06-Feb-26
Unknown* 79 $22.695 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $22.70 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 81 $22.70 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 100 $22.70 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 4 $22.70 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 10 $22.70 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 400 $22.70 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 100 $22.70 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 23 $22.70 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 4 $22.70 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 200 $22.70 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 180 $22.70 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 80 $22.70 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 164 $22.70 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 180 $22.70 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 100 $22.70 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 220 $22.70 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 100 $22.69 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 23 $22.69 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 25 $22.69 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 14 $22.69 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 5 $22.69 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 65 $22.69 Automatic Execution
 15:47:10 - 06-Feb-26
Unknown* 60 $22.69 Automatic Execution
 15:47:10 - 06-Feb-26
Unknown* 23 $22.69 Automatic Execution
 15:47:10 - 06-Feb-26
Unknown* 21 $22.69 Automatic Execution
 15:47:10 - 06-Feb-26
Unknown* 100 $22.69 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 5 $22.70 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 30 $22.70 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 300 $22.695 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 25 $22.69 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 25 $22.69 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 100 $22.69 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 23 $22.69 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 100 $22.69 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 100 $22.69 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 100 $22.69 Automatic Execution
 15:47:10 - 06-Feb-26
Unknown* 100 $22.695 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 100 $22.69 Automatic Execution
 15:47:10 - 06-Feb-26
Unknown* 100 $22.695 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 100 $22.695 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 45 $22.70 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 83 $22.70 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 19 $22.70 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 200 $22.695 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 100 $22.695 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 39 $22.70 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 200 $22.70 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 61 $22.70 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 200 $22.70 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 1 $22.70 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 100 $22.70 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 100 $22.705 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 100 $22.71 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 200 $22.71 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 12 $22.71 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 1 $22.71 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 73 $22.71 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 27 $22.71 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 12 $22.71 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 2 $22.71 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 2 $22.71 Automatic Execution
 15:46:59 - 06-Feb-26
Unknown* 2 $22.72 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 100 $22.72 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 20 $22.72 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 91 $22.72 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 10 $22.72 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 100 $22.72 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 100 $22.72 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 3 $22.72 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 8 $22.72 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 1 $22.72 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 90 $22.72 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 9 $22.72 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 9 $22.72 Automatic Execution
 15:46:51 - 06-Feb-26
Unknown* 100 $22.725 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 100 $22.725 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 80 $22.72 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 20 $22.72 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 97 $22.72 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 100 $22.73 Automatic Execution
 15:46:07 - 06-Feb-26
Sell* 100 $22.725 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 100 $22.73 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 73 $22.73 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 3 $22.73 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 100 $22.73 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 1 $22.615 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 200 $22.615 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 1 $22.615 Automatic Execution
 15:27:38 - 06-Feb-26
Buy* 300 $22.61 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 100 $22.61 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 300 $22.60 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 100 $22.60 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 200 $22.60 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 2 $22.60 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 1 $22.60 Automatic Execution
 15:26:24 - 06-Feb-26
Unknown* 100 $22.595 Automatic Execution
 15:26:01 - 06-Feb-26
Unknown* 150 $22.60 Automatic Execution
 15:25:46 - 06-Feb-26
Buy* 100 $22.59 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 4 $22.59 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 2 $22.59 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 25 $22.59 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 2 $22.59 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 1 $22.59 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 30 $22.59 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 4 $22.59 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 100 $22.59 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 2 $22.59 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 20 $22.59 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 25 $22.59 Automatic Execution
 15:25:09 - 06-Feb-26
Unknown* 100 $22.57 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 25 $22.57 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 2 $22.57 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 20 $22.57 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 2 $22.57 Automatic Execution
 15:25:03 - 06-Feb-26
Unknown* 100 $22.57 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 25 $22.57 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 25 $22.57 Automatic Execution
 15:25:02 - 06-Feb-26
Unknown* 2 $22.57 Automatic Execution
 15:25:02 - 06-Feb-26
Unknown* 4 $22.57 Automatic Execution
 15:24:53 - 06-Feb-26
Unknown* 4 $22.57 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 6 $22.57 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 4 $22.57 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 300 $22.57 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 2 $22.575 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 100 $22.575 Automatic Execution
 15:23:36 - 06-Feb-26
Unknown* 150 $22.58 Automatic Execution
 15:23:32 - 06-Feb-26
Unknown* 2 $22.58 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 2 $22.58 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 12 $22.58 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 2 $22.58 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 5 $22.58 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 100 $22.58 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 17 $22.58 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 2 $22.58 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 100 $22.58 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 68 $22.57 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 100 $22.57 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 100 $22.565 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 200 $22.565 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 126 $22.565 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 12 $22.56 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 2 $22.56 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 6 $22.56 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 100 $22.555 Automatic Execution
 15:22:44 - 06-Feb-26
Unknown* 100 $22.555 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 500 $22.55 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 13 $22.55 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 2 $22.55 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 2 $22.55 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 120 $22.55 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 100 $22.55 Automatic Execution
 15:22:16 - 06-Feb-26
Unknown* 100 $22.545 Automatic Execution
 15:22:12 - 06-Feb-26
Unknown* 100 $22.545 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 11 $22.54 Automatic Execution
 15:21:11 - 06-Feb-26
Buy* 2 $22.54 Automatic Execution
 15:21:11 - 06-Feb-26
Buy* 30 $22.54 Automatic Execution
 15:21:11 - 06-Feb-26
Buy* 70 $22.54 Automatic Execution
 15:21:11 - 06-Feb-26
Buy* 100 $22.54 Automatic Execution
 15:21:11 - 06-Feb-26
Buy* 100 $22.54 Automatic Execution
 15:21:11 - 06-Feb-26
Buy* 2 $22.54 Automatic Execution
 15:21:11 - 06-Feb-26
Sell* 9 $22.54 Automatic Execution
 15:21:11 - 06-Feb-26
Unknown* 16 $22.55 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 100 $22.55 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 90 $22.55 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 100 $22.55 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 66 $22.55 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 10 $22.55 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 12 $22.55 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 90 $22.54 Automatic Execution
 15:19:27 - 06-Feb-26
Unknown* 90 $22.545 Automatic Execution
 15:19:25 - 06-Feb-26
Buy* 12 $22.54 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 4 $22.54 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 72 $22.54 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 28 $22.54 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 60 $22.54 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 40 $22.54 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 100 $22.54 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 11 $22.54 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 77 $22.54 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 100 $22.535 Automatic Execution
 15:18:39 - 06-Feb-26
Sell* 1 $22.53 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 100 $22.53 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 1 $22.53 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 100 $22.53 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 1 $22.53 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 16 $22.53 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 1 $22.53 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 6 $22.53 Automatic Execution
 15:17:19 - 06-Feb-26
Buy* 45 $22.53 Automatic Execution
 15:16:31 - 06-Feb-26
Unknown* 114 $22.525 Automatic Execution
 15:16:03 - 06-Feb-26
Unknown* 100 $22.525 Automatic Execution
 15:16:02 - 06-Feb-26
Unknown* 45 $22.525 Automatic Execution
 15:16:02 - 06-Feb-26
Sell* 30 $22.525 Automatic Execution
 15:15:51 - 06-Feb-26
Unknown* 100 $22.525 Automatic Execution
 15:15:44 - 06-Feb-26
Sell* 38 $22.52 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 13 $22.515 Automatic Execution
 15:15:35 - 06-Feb-26
Unknown* 200 $22.515 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 93 $22.545 Automatic Execution
 14:58:35 - 06-Feb-26
Sell* 200 $22.545 Automatic Execution
 14:58:35 - 06-Feb-26
Sell* 10 $22.55 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 10 $22.55 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 73 $22.55 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 155 $22.55 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 21 $22.55 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 100 $22.555 Automatic Execution
 14:58:23 - 06-Feb-26
Sell* 6 $22.555 Automatic Execution
 14:58:21 - 06-Feb-26
Sell* 6 $22.56 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 4 $22.56 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 90 $22.56 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 500 $22.56 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 10 $22.56 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 20 $22.56 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 100 $22.56 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 200 $22.555 Automatic Execution
 14:57:44 - 06-Feb-26
Unknown* 200 $22.555 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 19 $22.55 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 1 $22.55 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 10 $22.55 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 100 $22.55 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 127 $22.55 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 16 $22.55 Automatic Execution
 14:57:15 - 06-Feb-26
Unknown* 48 $22.545 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 9 $22.55 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 1 $22.55 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 1 $22.55 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 10 $22.55 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 200 $22.555 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 60 $22.55 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 10 $22.55 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 10 $22.55 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 15 $22.55 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 1 $22.55 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 19 $22.56 Automatic Execution
 14:55:14 - 06-Feb-26
Sell* 2 $22.56 Automatic Execution
 14:55:14 - 06-Feb-26
Sell* 10 $22.56 Automatic Execution
 14:55:14 - 06-Feb-26
Sell* 10 $22.56 Automatic Execution
 14:55:14 - 06-Feb-26
Sell* 2 $22.56 Automatic Execution
 14:55:14 - 06-Feb-26
Sell* 10 $22.57 Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 21 $22.57 Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 2 $22.57 Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 10 $22.57 Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 1 $22.57 Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 1 $22.57 Automatic Execution
 14:55:12 - 06-Feb-26
Unknown* 200 $22.575 Automatic Execution
 14:53:31 - 06-Feb-26
Unknown* 1 $22.575 Automatic Execution
 14:53:14 - 06-Feb-26
Unknown* 1 $22.575 Automatic Execution
 14:53:14 - 06-Feb-26
Unknown* 5 $22.575 Automatic Execution
 14:52:56 - 06-Feb-26
Unknown* 100 $22.575 Automatic Execution
 14:52:56 - 06-Feb-26
Unknown* 100 $22.575 Automatic Execution
 14:52:56 - 06-Feb-26
Unknown* 100 $22.575 Automatic Execution
 14:52:56 - 06-Feb-26
Unknown* 100 $22.575 Automatic Execution
 14:52:56 - 06-Feb-26
Unknown* 100 $22.575 Automatic Execution
 14:52:56 - 06-Feb-26
Unknown* 100 $22.575 Automatic Execution
 14:52:56 - 06-Feb-26
Unknown* 150 $22.57 Automatic Execution
 14:52:38 - 06-Feb-26
Unknown* 130 $22.57 Automatic Execution
 14:52:38 - 06-Feb-26
Buy* 8 $22.57 Automatic Execution
 14:52:38 - 06-Feb-26
Buy* 2 $22.57 Automatic Execution
 14:52:38 - 06-Feb-26
Buy* 198 $22.565 Automatic Execution
 14:52:38 - 06-Feb-26
Buy* 2 $22.565 Automatic Execution
 14:52:38 - 06-Feb-26
Sell* 1 $22.56 Automatic Execution
 14:51:55 - 06-Feb-26
Sell* 45 $22.56 Automatic Execution
 14:51:55 - 06-Feb-26
Sell* 54 $22.56 Automatic Execution
 14:51:55 - 06-Feb-26
Sell* 200 $22.565 Automatic Execution
 14:51:55 - 06-Feb-26
Sell* 34 $22.57 Automatic Execution
 14:50:42 - 06-Feb-26
Unknown* 10 $22.57 Automatic Execution
 14:50:38 - 06-Feb-26
Sell* 10 $22.57 Automatic Execution
 14:50:38 - 06-Feb-26
Sell* 14 $22.57 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 25 $22.56 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 118 $22.56 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 68 $22.56 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 52 $22.56 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 120 $22.56 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $22.56 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 120 $22.56 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $22.56 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $22.56 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $22.56 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $22.56 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $22.56 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $22.56 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $22.56 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $22.565 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $22.565 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 129 $22.565 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $22.565 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $22.57 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $22.57 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $22.57 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 10 $22.57 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 4 $22.57 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 100 $22.57 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 12 $22.57 Automatic Execution
 14:49:53 - 06-Feb-26
Unknown* 100 $22.575 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 11 $22.57 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 188 $22.565 Automatic Execution
 14:49:20 - 06-Feb-26
Buy* 200 $22.565 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 100 $22.56 Automatic Execution
 14:49:20 - 06-Feb-26
Unknown* 36 $22.57 Automatic Execution
 14:49:20 - 06-Feb-26
Buy* 10 $22.57 Automatic Execution
 14:49:20 - 06-Feb-26
Buy* 84 $22.57 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 2 $22.57 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 100 $22.57 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 2 $22.57 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 100 $22.57 Automatic Execution
 14:48:51 - 06-Feb-26
Unknown* 3 $22.57 Automatic Execution
 14:48:51 - 06-Feb-26
Unknown* 74 $22.57 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 90 $22.565 Automatic Execution
 14:48:41 - 06-Feb-26
Buy* 196 $22.565 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 100 $22.57 Automatic Execution
 14:47:59 - 06-Feb-26
Sell* 100 $22.57 Automatic Execution
 14:47:59 - 06-Feb-26
Sell* 2 $22.57 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 100 $22.57 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 6 $22.56 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 57 $22.56 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 1,300 $22.56 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 1 $22.55 Automatic Execution
 14:46:13 - 06-Feb-26
Sell* 2 $22.55 Automatic Execution
 14:46:07 - 06-Feb-26
Sell* 1 $22.55 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 2 $22.55 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 8 $22.55 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 20 $22.55 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 57 $22.53 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 10 $22.53 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 100 $22.53 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 90 $22.53 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 100 $22.53 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 17 $22.53 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 2 $22.53 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 100 $22.53 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 2 $22.53 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 100 $22.53 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 4 $22.53 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 5 $22.53 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 4 $22.53 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 11 $22.53 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 24 $22.53 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 5 $22.53 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 2 $22.53 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 100 $22.53 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 100 $22.53 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 3 $22.53 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 11 $22.53 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 1 $22.52 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 3 $22.53 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 25 $22.52 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 10 $22.52 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 140 $22.52 Automatic Execution
 14:24:59 - 06-Feb-26
Unknown* 87 $22.515 Automatic Execution
 14:24:59 - 06-Feb-26
Unknown* 13 $22.515 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 100 $22.52 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 5 $22.52 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 100 $22.52 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 100 $22.52 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 100 $22.52 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 100 $22.52 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 9 $22.52 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 100 $22.52 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 100 $22.52 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 1 $22.52 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 10 $22.52 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 10 $22.52 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 76 $22.52 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 2 $22.52 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 7 $22.52 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 12 $22.52 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 4 $22.52 Automatic Execution
 14:24:59 - 06-Feb-26
Unknown* 10 $22.53 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 100 $22.53 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 13 $22.53 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 100 $22.53 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 76 $22.53 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 2 $22.53 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 100 $22.53 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 9 $22.53 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 1 $22.53 Automatic Execution
 14:24:39 - 06-Feb-26
Unknown* 90 $22.53 Automatic Execution
 14:24:07 - 06-Feb-26
Sell* 100 $22.53 Automatic Execution
 14:24:07 - 06-Feb-26
Sell* 10 $22.53 Automatic Execution
 14:24:07 - 06-Feb-26
Sell* 72 $22.53 Automatic Execution
 14:24:07 - 06-Feb-26
Sell* 30 $22.53 Automatic Execution
 14:24:07 - 06-Feb-26
Sell* 2 $22.53 Automatic Execution
 14:24:07 - 06-Feb-26
Sell* 10 $22.53 Automatic Execution
 14:24:07 - 06-Feb-26
Sell* 16 $22.53 Automatic Execution
 14:24:07 - 06-Feb-26
Sell* 2 $22.53 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 74 $22.54 Automatic Execution
 14:23:35 - 06-Feb-26
Unknown* 100 $22.535 Automatic Execution
 14:23:31 - 06-Feb-26
Unknown* 100 $22.535 Automatic Execution
 14:22:55 - 06-Feb-26
Unknown* 100 $22.535 Automatic Execution
 14:22:44 - 06-Feb-26
Unknown* 3 $22.535 Automatic Execution
 14:22:44 - 06-Feb-26
Unknown* 100 $22.535 Automatic Execution
 14:22:44 - 06-Feb-26
Unknown* 28 $22.535 Automatic Execution
 14:22:44 - 06-Feb-26
Unknown* 5 $22.535 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 24 $22.54 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 1 $22.54 Automatic Execution
 14:22:35 - 06-Feb-26
Unknown* 100 $22.535 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 1 $22.54 Automatic Execution
 14:22:16 - 06-Feb-26
Unknown* 90 $22.535 Automatic Execution
 14:21:06 - 06-Feb-26
Unknown* 100 $22.535 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 160 $22.53 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $22.53 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $22.53 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 10 $22.52 Automatic Execution
 14:19:14 - 06-Feb-26
Unknown* 32 $22.52 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 2 $22.52 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 20 $22.52 Automatic Execution
 14:16:24 - 06-Feb-26
Sell* 100 $22.52 Automatic Execution
 14:16:24 - 06-Feb-26
Sell* 1 $22.52 Automatic Execution
 14:16:24 - 06-Feb-26
Sell* 100 $22.52 Automatic Execution
 14:16:24 - 06-Feb-26
Sell* 100 $22.52 Automatic Execution
 14:16:24 - 06-Feb-26
Sell* 46 $22.52 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 3 $22.52 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 10 $22.51 Automatic Execution
 14:16:12 - 06-Feb-26
Unknown* 90 $22.515 Automatic Execution
 14:15:39 - 06-Feb-26
Unknown* 100 $22.515 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 3 $22.49 Automatic Execution
 13:59:17 - 06-Feb-26
Unknown* 25 $22.485 Automatic Execution
 13:59:13 - 06-Feb-26
Unknown* 38 $22.485 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 12 $22.49 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 25 $22.49 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 9 $22.49 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 100 $22.49 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 25 $22.49 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 12 $22.49 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 100 $22.495 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 1 $22.50 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 10 $22.50 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 1 $22.50 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 22 $22.505 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 10 $22.505 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 10 $22.50 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 20 $22.50 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 95 $22.50 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 10 $22.50 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 10 $22.50 Automatic Execution
 13:57:09 - 06-Feb-26
Sell* 100 $22.50 Automatic Execution
 13:57:09 - 06-Feb-26
Sell* 38 $22.50 Automatic Execution
 13:57:09 - 06-Feb-26
Sell* 19 $22.50 Automatic Execution
 13:57:09 - 06-Feb-26
Sell* 8 $22.50 Automatic Execution
 13:57:09 - 06-Feb-26
Sell* 2 $22.50 Automatic Execution
 13:57:09 - 06-Feb-26
Sell* 30 $22.51 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 17 $22.51 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 100 $22.51 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 3 $22.51 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 80 $22.51 Automatic Execution
 13:56:33 - 06-Feb-26
Sell* 10 $22.51 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 10 $22.51 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 30 $22.51 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 19 $22.52 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 100 $22.52 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 10 $22.52 Automatic Execution
 13:56:08 - 06-Feb-26
Unknown* 90 $22.525 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 47 $22.535 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 1 $22.53 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 15 $22.53 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 4 $22.535 Automatic Execution
 13:54:53 - 06-Feb-26
Sell* 2 $22.535 Automatic Execution
 13:54:52 - 06-Feb-26
Unknown* 230 $22.535 Automatic Execution
 13:54:28 - 06-Feb-26
Unknown* 100 $22.535 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 100 $22.53 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 100 $22.53 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 40 $22.53 Automatic Execution
 13:54:28 - 06-Feb-26
Unknown* 2 $22.525 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 5 $22.52 Automatic Execution
 13:53:44 - 06-Feb-26
Buy* 180 $22.52 Automatic Execution
 13:53:44 - 06-Feb-26
Buy* 31 $22.52 Automatic Execution
 13:53:44 - 06-Feb-26
Buy* 100 $22.52 Automatic Execution
 13:53:44 - 06-Feb-26
Buy* 5 $22.52 Automatic Execution
 13:53:44 - 06-Feb-26
Buy* 10 $22.52 Automatic Execution
 13:53:44 - 06-Feb-26
Unknown* 90 $22.515 Automatic Execution
 13:53:37 - 06-Feb-26
Unknown* 100 $22.515 Automatic Execution
 13:53:35 - 06-Feb-26
Unknown* 91 $22.515 Automatic Execution
 13:53:35 - 06-Feb-26
Unknown* 9 $22.515 Automatic Execution
 13:53:35 - 06-Feb-26
Sell* 16 $22.52 Automatic Execution
 13:53:35 - 06-Feb-26
Sell* 12 $22.52 Automatic Execution
 13:53:35 - 06-Feb-26
Sell* 80 $22.52 Automatic Execution
 13:53:35 - 06-Feb-26
Sell* 9 $22.52 Automatic Execution
 13:53:35 - 06-Feb-26
Unknown* 1 $22.525 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 30 $22.53 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 100 $22.53 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 15 $22.54 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 11 $22.54 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 100 $22.54 Automatic Execution
 13:52:33 - 06-Feb-26
Unknown* 17 $22.545 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 100 $22.54 Automatic Execution
 13:52:15 - 06-Feb-26
Unknown* 10 $22.54 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 10 $22.54 Automatic Execution
 13:51:15 - 06-Feb-26
Buy* 22 $22.54 Automatic Execution
 13:51:05 - 06-Feb-26
Unknown* 1 $22.535 Automatic Execution
 13:50:44 - 06-Feb-26
Unknown* 100 $22.535 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 12 $22.53 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 3 $22.53 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 200 $22.53 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 286 $22.52 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 514 $22.52 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 100 $22.52 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 10 $22.52 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 1 $22.52 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 3 $22.52 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 1 $22.52 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 3 $22.52 Automatic Execution
 13:48:00 - 06-Feb-26
Unknown* 100 $22.525 Automatic Execution
 13:48:00 - 06-Feb-26
Unknown* 100 $22.525 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 14 $22.53 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 10 $22.53 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 15 $22.53 Automatic Execution
 13:48:00 - 06-Feb-26
Unknown* 100 $22.535 Automatic Execution
 13:48:00 - 06-Feb-26
Unknown* 90 $22.535 Automatic Execution
 13:47:16 - 06-Feb-26
Sell* 14 $22.53 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 12 $22.53 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 100 $22.47 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 18 $22.47 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 13 $22.48 Automatic Execution
 13:24:57 - 06-Feb-26
Unknown* 100 $22.485 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 30 $22.49 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 100 $22.49 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 100 $22.49 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 10 $22.49 Automatic Execution
 13:24:52 - 06-Feb-26
Unknown* 100 $22.485 Automatic Execution
 13:24:37 - 06-Feb-26
Buy* 2 $22.48 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 4 $22.47 Automatic Execution
 13:24:24 - 06-Feb-26
Buy* 1 $22.475 Automatic Execution
 13:24:24 - 06-Feb-26
Buy* 4 $22.47 Automatic Execution
 13:24:24 - 06-Feb-26
Buy* 5 $22.47 Automatic Execution
 13:24:24 - 06-Feb-26
Unknown* 13 $22.465 Automatic Execution
 13:24:24 - 06-Feb-26
Unknown* 13 $22.465 Automatic Execution
 13:24:24 - 06-Feb-26
Unknown* 10 $22.465 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 2 $22.46 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 100 $22.46 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 3 $22.46 Automatic Execution
 13:24:08 - 06-Feb-26
Unknown* 35 $22.455 Automatic Execution
 13:24:08 - 06-Feb-26
Unknown* 5 $22.455 Automatic Execution
 13:24:08 - 06-Feb-26
Unknown* 100 $22.455 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 90 $22.46 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 110 $22.46 Automatic Execution
 13:24:08 - 06-Feb-26
Unknown* 7 $22.46 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 28 $22.46 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 3 $22.46 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 3 $22.46 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 21 $22.46 Automatic Execution
 13:23:57 - 06-Feb-26
Unknown* 11 $22.47 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 15 $22.47 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 22 $22.47 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 73 $22.47 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 51 $22.47 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 34 $22.475 Automatic Execution
 13:23:11 - 06-Feb-26
Buy* 1 $22.48 Automatic Execution
 13:22:58 - 06-Feb-26
Buy* 1 $22.48 Automatic Execution
 13:22:58 - 06-Feb-26
Buy* 1 $22.48 Automatic Execution
 13:22:58 - 06-Feb-26
Buy* 90 $22.48 Automatic Execution
 13:22:58 - 06-Feb-26
Sell* 11 $22.48 Automatic Execution
 13:22:53 - 06-Feb-26
Unknown* 17 $22.49 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 6 $22.49 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 6 $22.49 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 3 $22.49 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 28 $22.49 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 200 $22.49 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 3 $22.49 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 12 $22.49 Automatic Execution
 13:22:24 - 06-Feb-26
Buy* 95 $22.49 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 20 $22.48 Automatic Execution
 13:19:30 - 06-Feb-26
Buy* 100 $22.48 Automatic Execution
 13:19:30 - 06-Feb-26
Buy* 180 $22.48 Automatic Execution
 13:19:30 - 06-Feb-26
Unknown* 20 $22.475 Automatic Execution
 13:18:43 - 06-Feb-26
Sell* 25 $22.48 Automatic Execution
 13:18:28 - 06-Feb-26
Sell* 2 $22.48 Automatic Execution
 13:18:28 - 06-Feb-26
Sell* 10 $22.48 Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 31 $22.48 Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 110 $22.47 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 122 $22.47 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 6 $22.47 Automatic Execution
 13:17:06 - 06-Feb-26
Unknown* 66 $22.465 Automatic Execution
 13:16:38 - 06-Feb-26
Buy* 1 $22.47 Automatic Execution
 13:16:29 - 06-Feb-26
Unknown* 10 $22.46 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 2 $22.46 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $22.46 Automatic Execution
 13:16:29 - 06-Feb-26
Unknown* 110 $22.46 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 11 $22.46 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 10 $22.46 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $22.46 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $22.46 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 40 $22.46 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 100 $22.465 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 22 $22.46 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 78 $22.47 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 110 $22.46 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 110 $22.46 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 100 $22.46 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 100 $22.46 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 100 $22.46 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 100 $22.455 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 11 $22.46 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 31 $22.46 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 5 $22.445 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 3 $22.44 Automatic Execution
 12:54:37 - 06-Feb-26
Unknown* 2 $22.44 Automatic Execution
 12:54:30 - 06-Feb-26
Sell* 11 $22.44 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 10 $22.44 Automatic Execution
 12:53:25 - 06-Feb-26
Buy* 90 $22.44 Automatic Execution
 12:53:25 - 06-Feb-26
Buy* 53 $22.43 Automatic Execution
 12:53:25 - 06-Feb-26
Buy* 100 $22.43 Automatic Execution
 12:53:25 - 06-Feb-26
Buy* 22 $22.43 Automatic Execution
 12:53:25 - 06-Feb-26
Buy* 47 $22.43 Automatic Execution
 12:53:25 - 06-Feb-26
Buy* 100 $22.43 Automatic Execution
 12:53:25 - 06-Feb-26
Buy* 100 $22.43 Automatic Execution
 12:53:25 - 06-Feb-26
Buy* 100 $22.43 Automatic Execution
 12:53:25 - 06-Feb-26
Buy* 100 $22.425 Automatic Execution
 12:53:25 - 06-Feb-26
Buy* 220 $22.43 Automatic Execution
 12:53:25 - 06-Feb-26
Buy* 14 $22.43 Automatic Execution
 12:53:25 - 06-Feb-26
Buy* 14 $22.43 Automatic Execution
 12:53:25 - 06-Feb-26
Sell* 12 $22.43 Automatic Execution
 12:53:25 - 06-Feb-26
Unknown* 30 $22.44 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 17 $22.44 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 23 $22.45 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 27 $22.45 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 100 $22.45 Automatic Execution
 12:52:49 - 06-Feb-26
Unknown* 23 $22.455 Automatic Execution
 12:52:32 - 06-Feb-26
Unknown* 27 $22.455 Automatic Execution
 12:52:32 - 06-Feb-26
Unknown* 100 $22.455 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 19 $22.46 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 100 $22.46 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 1 $22.45 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 11 $22.45 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 10 $22.44 Automatic Execution
 12:52:04 - 06-Feb-26
Unknown* 100 $22.43 Automatic Execution
 12:51:17 - 06-Feb-26
Unknown* 100 $22.43 Automatic Execution
 12:51:17 - 06-Feb-26
Unknown* 18 $22.43 Automatic Execution
 12:51:17 - 06-Feb-26
Unknown* 100 $22.43 Automatic Execution
 12:51:17 - 06-Feb-26
Unknown* 10 $22.43 Automatic Execution
 12:51:17 - 06-Feb-26
Unknown* 92 $22.43 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 70 $22.421 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 100 $22.425 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 100 $22.425 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 100 $22.425 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 100 $22.425 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 28 $22.43 Automatic Execution
 12:51:13 - 06-Feb-26
Sell* 15 $22.43 Automatic Execution
 12:51:13 - 06-Feb-26
Sell* 80 $22.43 Automatic Execution
 12:51:13 - 06-Feb-26
Sell* 90 $22.431 Automatic Execution
 12:51:13 - 06-Feb-26
Sell* 100 $22.435 Automatic Execution
 12:51:13 - 06-Feb-26
Sell* 100 $22.435 Automatic Execution
 12:51:13 - 06-Feb-26
Sell* 21 $22.44 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 9 $22.44 Automatic Execution
 12:51:03 - 06-Feb-26
Unknown* 100 $22.445 Automatic Execution
 12:51:03 - 06-Feb-26
Unknown* 300 $22.445 Automatic Execution
 12:50:37 - 06-Feb-26
Unknown* 100 $22.445 Automatic Execution
 12:50:37 - 06-Feb-26
Unknown* 100 $22.445 Automatic Execution
 12:50:37 - 06-Feb-26
Sell* 100 $22.445 Automatic Execution
 12:50:37 - 06-Feb-26
Sell* 26 $22.45 Automatic Execution
 12:50:37 - 06-Feb-26
Sell* 5 $22.45 Automatic Execution
 12:50:37 - 06-Feb-26
Sell* 25 $22.46 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 25 $22.46 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 100 $22.46 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 100 $22.46 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 100 $22.46 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 3 $22.46 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 58 $22.46 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 100 $22.455 Automatic Execution
 12:50:36 - 06-Feb-26
Unknown* 42 $22.46 Automatic Execution
 12:50:36 - 06-Feb-26
Unknown* 100 $22.46 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 100 $22.46 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 150 $22.46 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 100 $22.455 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 100 $22.455 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 65 $22.47 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 35 $22.47 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 85 $22.48 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 100 $22.47 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 100 $22.47 Automatic Execution
 12:50:36 - 06-Feb-26
Buy* 15 $22.48 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 20 $22.48 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 100 $22.48 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 100 $22.48 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 7 $22.48 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 7 $22.48 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 13 $22.48 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 25 $22.48 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 100 $22.48 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 100 $22.48 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 2 $22.48 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 2 $22.48 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 2 $22.48 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 31 $22.48 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 100 $22.48 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 2 $22.48 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 100 $22.48 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 100 $22.48 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 3 $22.48 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 25 $22.48 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 80 $22.48 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 73 $22.48 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 2 $22.49 Automatic Execution
 12:50:36 - 06-Feb-26
Buy* 33 $22.50 Automatic Execution
 12:50:36 - 06-Feb-26
Buy* 13 $22.50 Automatic Execution
 12:50:36 - 06-Feb-26
Buy* 100 $22.495 Automatic Execution
 12:50:36 - 06-Feb-26
Buy* 198 $22.50 Automatic Execution
 12:50:36 - 06-Feb-26
Buy* 100 $22.50 Automatic Execution
 12:50:36 - 06-Feb-26
Buy* 77 $22.50 Automatic Execution
 12:50:36 - 06-Feb-26
Buy* 100 $22.50 Automatic Execution
 12:50:36 - 06-Feb-26
Buy* 207 $22.50 Automatic Execution
 12:50:36 - 06-Feb-26
Unknown* 100 $22.50 Automatic Execution
 12:50:36 - 06-Feb-26
Unknown* 100 $22.50 Automatic Execution
 12:50:36 - 06-Feb-26
Unknown* 100 $22.50 Automatic Execution
 12:50:36 - 06-Feb-26
Unknown* 100 $22.50 Automatic Execution
 12:50:36 - 06-Feb-26
Unknown* 100 $22.50 Automatic Execution
 12:50:36 - 06-Feb-26
Unknown* 150 $22.50 Automatic Execution
 12:50:36 - 06-Feb-26
Buy* 100 $22.50 Automatic Execution
 12:50:36 - 06-Feb-26
Unknown* 77 $22.50 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 36 $22.50 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 110 $22.50 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 25 $22.50 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 110 $22.50 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 25 $22.50 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 10 $22.50 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 100 $22.50 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 100 $22.50 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 136 $22.50 Automatic Execution
 12:49:58 - 06-Feb-26
Buy* 5 $22.50 Automatic Execution
 12:49:58 - 06-Feb-26
Buy* 1 $22.50 Automatic Execution
 12:49:58 - 06-Feb-26
Sell* 2 $22.49 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 100 $22.50 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 100 $22.50 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 2 $22.49 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 34 $22.49 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 100 $22.49 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 25 $22.49 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 100 $22.49 Automatic Execution
 12:49:06 - 06-Feb-26
Unknown* 25 $22.50 Automatic Execution
 12:48:35 - 06-Feb-26
Sell* 100 $22.50 Automatic Execution
 12:48:35 - 06-Feb-26
Sell* 100 $22.50 Automatic Execution
 12:48:35 - 06-Feb-26
Sell* 82 $22.50 Automatic Execution
 12:48:35 - 06-Feb-26
Buy* 2 $22.50 Automatic Execution
 12:48:35 - 06-Feb-26
Unknown* 100 $22.50 Automatic Execution
 12:48:27 - 06-Feb-26
Sell* 1 $22.50 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 21 $22.50 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 100 $22.50 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 100 $22.50 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 10 $22.50 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 16 $22.50 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 100 $22.50 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 10 $22.50 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 5 $22.50 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 100 $22.495 Automatic Execution
 12:47:56 - 06-Feb-26
Sell* 11 $22.49 Automatic Execution
 12:47:44 - 06-Feb-26
Buy* 61 $22.495 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 2 $22.49 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 39 $22.49 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 3 $22.49 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 5 $22.49 Automatic Execution
 12:47:02 - 06-Feb-26
Sell* 4 $22.49 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 12 $22.49 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 100 $22.49 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 90 $22.491 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 1 $22.44 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 5 $22.44 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 24 $22.43 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 11 $22.43 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 100 $22.44 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 210 $22.44 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 100 $22.45 Automatic Execution
 12:23:44 - 06-Feb-26
Buy* 3 $22.45 Automatic Execution
 12:23:44 - 06-Feb-26
Unknown* 100 $22.445 Automatic Execution
 12:23:44 - 06-Feb-26
Sell* 78 $22.44 Automatic Execution
 12:23:44 - 06-Feb-26
Unknown* 100 $22.44 Automatic Execution
 12:23:44 - 06-Feb-26
Unknown* 100 $22.44 Automatic Execution
 12:23:44 - 06-Feb-26
Unknown* 20 $22.44 Automatic Execution
 12:23:44 - 06-Feb-26
Sell* 82 $22.435 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 100 $22.44 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 110 $22.44 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 5 $22.44 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 1 $22.44 Automatic Execution
 12:23:39 - 06-Feb-26
Sell* 94 $22.435 Automatic Execution
 12:23:39 - 06-Feb-26
Sell* 6 $22.435 Automatic Execution
 12:23:39 - 06-Feb-26
Sell* 20 $22.435 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 100 $22.43 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 100 $22.43 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 4 $22.43 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 100 $22.43 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 5 $22.43 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 17 $22.43 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 100 $22.43 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 100 $22.42 Automatic Execution
 12:23:37 - 06-Feb-26
Unknown* 100 $22.42 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 100 $22.425 Automatic Execution
 12:23:37 - 06-Feb-26
Unknown* 110 $22.42 Automatic Execution
 12:23:37 - 06-Feb-26
Unknown* 110 $22.42 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 17 $22.42 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 100 $22.42 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 1 $22.42 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 1 $22.41 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 100 $22.41 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 100 $22.41 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 2,000 $22.40 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 2 $22.40 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 24 $22.39 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 100 $22.39 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 12 $22.39 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 9 $22.39 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 34 $22.385 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 90 $22.385 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 100 $22.385 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 210 $22.385 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 80 $22.39 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 2 $22.385 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 110 $22.39 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 9 $22.39 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 5 $22.39 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 210 $22.385 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 100 $22.385 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 210 $22.39 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 110 $22.39 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 210 $22.385 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 100 $22.385 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 4 $22.38 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 22 $22.37 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 1 $22.37 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 29 $22.37 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 58 $22.37 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 13 $22.37 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 22 $22.37 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 5 $22.36 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 12 $22.36 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 2 $22.36 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 30 $22.36 Automatic Execution
 12:22:59 - 06-Feb-26
Unknown* 63 $22.355 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 4 $22.35 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 100 $22.35 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 100 $22.35 Automatic Execution
 12:21:37 - 06-Feb-26
Sell* 38 $22.35 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 10 $22.35 Automatic Execution
 12:21:14 - 06-Feb-26
Unknown* 110 $22.35 Automatic Execution
 12:21:13 - 06-Feb-26
Buy* 30 $22.35 Automatic Execution
 12:21:13 - 06-Feb-26
Buy* 3 $22.35 Automatic Execution
 12:21:13 - 06-Feb-26
Buy* 7 $22.35 Automatic Execution
 12:21:13 - 06-Feb-26
Buy* 3 $22.34 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 13 $22.34 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 100 $22.34 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 210 $22.34 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 5 $22.34 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 8 $22.34 Automatic Execution
 12:20:05 - 06-Feb-26
Unknown* 100 $22.335 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 100 $22.335 Automatic Execution
 12:19:29 - 06-Feb-26
Unknown* 100 $22.34 Automatic Execution
 12:19:28 - 06-Feb-26
Unknown* 3 $22.34 Automatic Execution
 12:19:28 - 06-Feb-26
Buy* 5 $22.34 Automatic Execution
 12:19:28 - 06-Feb-26
Buy* 4 $22.34 Automatic Execution
 12:19:28 - 06-Feb-26
Buy* 100 $22.34 Automatic Execution
 12:19:28 - 06-Feb-26
Unknown* 1 $22.335 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 100 $22.33 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 2 $22.33 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 7 $22.33 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 81 $22.33 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 56 $22.32 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 10 $22.32 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 26 $22.32 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 100 $22.31 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 100 $22.31 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 19 $22.31 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 24 $22.31 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 100 $22.31 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 9 $22.32 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 100 $22.33 Automatic Execution
 12:18:35 - 06-Feb-26
Unknown* 14 $22.34 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 19 $22.34 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 2 $22.34 Automatic Execution
 12:18:24 - 06-Feb-26
Unknown* 210 $22.345 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 1 $22.35 Automatic Execution
 12:18:21 - 06-Feb-26
Buy* 36 $22.36 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 100 $22.36 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 1 $22.35 Automatic Execution
 12:17:37 - 06-Feb-26
Unknown* 10 $22.35 Automatic Execution
 12:17:37 - 06-Feb-26
Unknown* 100 $22.35 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 15 $22.35 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 2 $22.35 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 10 $22.35 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 100 $22.35 Automatic Execution
 12:17:37 - 06-Feb-26
Unknown* 60 $22.36 Automatic Execution
 12:17:26 - 06-Feb-26
Unknown* 200 $22.36 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 100 $22.36 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 100 $22.36 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 100 $22.36 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 100 $22.36 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 15 $22.36 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 30 $22.36 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 1 $22.36 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 100 $22.36 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 11 $22.36 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 100 $22.365 Automatic Execution
 12:16:19 - 06-Feb-26
Sell* 100 $22.365 Automatic Execution
 12:16:19 - 06-Feb-26
Sell* 100 $22.36 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 100 $22.36 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 30 $22.36 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 100 $22.36 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 27 $22.39 Automatic Execution
 11:54:09 - 06-Feb-26
Buy* 19 $22.39 Automatic Execution
 11:54:09 - 06-Feb-26
Buy* 100 $22.39 Automatic Execution
 11:54:09 - 06-Feb-26
Buy* 1 $22.39 Automatic Execution
 11:54:07 - 06-Feb-26
Unknown* 5 $22.39 Automatic Execution
 11:54:00 - 06-Feb-26
Unknown* 95 $22.39 Automatic Execution
 11:54:00 - 06-Feb-26
Unknown* 5 $22.39 Automatic Execution
 11:54:00 - 06-Feb-26
Unknown* 100 $22.39 Automatic Execution
 11:54:00 - 06-Feb-26
Unknown* 100 $22.39 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 16 $22.39 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 200 $22.40 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 13 $22.40 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 11 $22.40 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 107 $22.40 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 100 $22.41 Automatic Execution
 11:53:51 - 06-Feb-26
Sell* 36 $22.41 Automatic Execution
 11:53:51 - 06-Feb-26
Sell* 107 $22.41 Automatic Execution
 11:53:51 - 06-Feb-26
Sell* 100 $22.41 Automatic Execution
 11:53:51 - 06-Feb-26
Sell* 1 $22.41 Automatic Execution
 11:53:41 - 06-Feb-26
Unknown* 2 $22.415 Automatic Execution
 11:53:32 - 06-Feb-26
Sell* 88 $22.41 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 5 $22.41 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 100 $22.41 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 8 $22.41 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 100 $22.41 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 100 $22.41 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 100 $22.41 Automatic Execution
 11:52:43 - 06-Feb-26
Sell* 100 $22.41 Automatic Execution
 11:52:40 - 06-Feb-26
Buy* 1 $22.40 Automatic Execution
 11:52:31 - 06-Feb-26
Buy* 10 $22.40 Automatic Execution
 11:52:31 - 06-Feb-26
Buy* 7 $22.40 Automatic Execution
 11:52:31 - 06-Feb-26
Unknown* 6 $22.40 Automatic Execution
 11:52:30 - 06-Feb-26
Unknown* 100 $22.40 Automatic Execution
 11:52:30 - 06-Feb-26
Unknown* 160 $22.40 Automatic Execution
 11:52:30 - 06-Feb-26
Unknown* 100 $22.40 Automatic Execution
 11:52:30 - 06-Feb-26
Unknown* 100 $22.40 Automatic Execution
 11:52:30 - 06-Feb-26
Unknown* 100 $22.40 Automatic Execution
 11:52:30 - 06-Feb-26
Unknown* 7 $22.40 Automatic Execution
 11:52:30 - 06-Feb-26
Unknown* 100 $22.40 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 1 $22.40 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 100 $22.40 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 9 $22.39 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 100 $22.39 Automatic Execution
 11:52:30 - 06-Feb-26
Unknown* 16 $22.39 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 100 $22.39 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 100 $22.39 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 7 $22.39 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 80 $22.39 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 11 $22.39 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 98 $22.39 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 100 $22.39 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 2 $22.39 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 100 $22.39 Automatic Execution
 11:52:27 - 06-Feb-26
Unknown* 12 $22.38 Automatic Execution
 11:52:23 - 06-Feb-26
Unknown* 100 $22.38 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 200 $22.38 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 2 $22.38 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 116 $22.38 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 10 $22.38 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 98 $22.37 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 2 $22.37 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 2 $22.37 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 7 $22.37 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 93 $22.37 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 1 $22.37 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 25 $22.37 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 10 $22.37 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 100 $22.37 Automatic Execution
 11:51:56 - 06-Feb-26
Unknown* 100 $22.375 Automatic Execution
 11:51:48 - 06-Feb-26
Buy* 10 $22.37 Automatic Execution
 11:51:48 - 06-Feb-26
Buy* 88 $22.37 Automatic Execution
 11:51:48 - 06-Feb-26
Buy* 100 $22.37 Automatic Execution
 11:51:48 - 06-Feb-26
Buy* 100 $22.37 Automatic Execution
 11:51:48 - 06-Feb-26
Buy* 1 $22.37 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 1 $22.34 Automatic Execution
 11:49:52 - 06-Feb-26
Buy* 200 $22.34 Automatic Execution
 11:49:52 - 06-Feb-26
Sell* 100 $22.35 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 29 $22.35 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 100 $22.35 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 100 $22.35 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 42 $22.35 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 58 $22.35 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 59 $22.35 Automatic Execution
 11:48:41 - 06-Feb-26
Sell* 71 $22.35 Automatic Execution
 11:48:41 - 06-Feb-26
Sell* 30 $22.35 Automatic Execution
 11:48:41 - 06-Feb-26
Sell* 100 $22.35 Automatic Execution
 11:48:41 - 06-Feb-26
Buy* 100 $22.36 Automatic Execution
 11:48:41 - 06-Feb-26
Unknown* 100 $22.36 Automatic Execution
 11:48:41 - 06-Feb-26
Unknown* 45 $22.36 Automatic Execution
 11:48:41 - 06-Feb-26
Unknown* 55 $22.36 Automatic Execution
 11:48:41 - 06-Feb-26
Unknown* 55 $22.36 Automatic Execution
 11:48:41 - 06-Feb-26
Unknown* 100 $22.36 Automatic Execution
 11:48:41 - 06-Feb-26
Unknown* 94 $22.36 Automatic Execution
 11:48:41 - 06-Feb-26
Unknown* 6 $22.36 Automatic Execution
 11:48:41 - 06-Feb-26
Buy* 35 $22.34 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 10 $22.34 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 100 $22.34 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 35 $22.34 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 25 $22.34 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 100 $22.34 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 100 $22.335 Automatic Execution
 11:48:35 - 06-Feb-26
Unknown* 100 $22.33 Automatic Execution
 11:48:35 - 06-Feb-26
Unknown* 100 $22.33 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 35 $22.34 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 31 $22.34 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 100 $22.33 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 20 $22.33 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 35 $22.34 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 25 $22.33 Automatic Execution
 11:48:35 - 06-Feb-26
Unknown* 100 $22.335 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 20 $22.34 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 16 $22.35 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 100 $22.35 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 6 $22.35 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 38 $22.35 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 100 $22.34 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 100 $22.33 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 8 $22.33 Automatic Execution
 11:47:55 - 06-Feb-26
Unknown* 56 $22.33 Automatic Execution
 11:47:50 - 06-Feb-26
Unknown* 100 $22.33 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 300 $22.33 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 200 $22.32 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 5 $22.32 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 100 $22.32 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 140 $22.305 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 140 $22.305 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 100 $22.31 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 100 $22.30 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 100 $22.30 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 37 $22.30 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 5 $22.30 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 100 $22.30 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 24 $22.30 Automatic Execution
 11:47:42 - 06-Feb-26
Unknown* 89 $22.305 Automatic Execution
 11:47:42 - 06-Feb-26
Unknown* 8 $22.305 Automatic Execution
 11:47:42 - 06-Feb-26
Unknown* 100 $22.305 Automatic Execution
 11:47:42 - 06-Feb-26
Unknown* 100 $22.305 Automatic Execution
 11:47:42 - 06-Feb-26
Unknown* 78 $22.305 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 10 $22.31 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 100 $22.31 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 100 $22.31 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 100 $22.31 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 100 $22.315 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 100 $22.31 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 18 $22.30 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 200 $22.30 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 25 $22.30 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 100 $22.285 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 100 $22.285 Automatic Execution
 11:46:17 - 06-Feb-26
Unknown* 100 $22.28 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 96 $22.255 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 95 $22.25 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 100 $22.25 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 37 $22.26 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 100 $22.26 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 100 $22.26 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 100 $22.26 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 100 $22.26 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 10 $22.26 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 5 $22.265 Automatic Execution
 11:46:08 - 06-Feb-26
Sell* 18 $22.26 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 88 $22.07 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $22.06 Automatic Execution
 11:21:00 - 06-Feb-26
Buy* 100 $22.05 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 100 $22.05 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $22.05 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 10 $22.06 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 100 $22.06 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $22.06 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $22.06 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 200 $22.06 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 63 $22.06 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 10 $22.06 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 11 $22.065 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 3 $22.06 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 2 $22.06 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 100 $22.06 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 5 $22.06 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 100 $22.06 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 2 $22.07 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 84 $22.07 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 100 $22.07 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 16 $22.07 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 4 $22.07 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 10 $22.07 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 300 $22.07 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 12 $22.07 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 1 $22.07 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 10 $22.08 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 2 $22.08 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 2 $22.08 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 7 $22.08 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 80 $22.08 Automatic Execution
 11:17:27 - 06-Feb-26
Unknown* 100 $22.085 Automatic Execution
 11:17:27 - 06-Feb-26
Unknown* 100 $22.09 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 195 $22.09 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 300 $22.09 Automatic Execution
 11:17:27 - 06-Feb-26
Unknown* 100 $22.095 Automatic Execution
 11:17:26 - 06-Feb-26
Unknown* 97 $22.095 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 2 $22.10 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 12 $22.10 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 12 $22.10 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 10 $22.10 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 38 $22.10 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 100 $22.09 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 100 $22.09 Automatic Execution
 11:16:27 - 06-Feb-26
Unknown* 48 $22.095 Automatic Execution
 11:16:19 - 06-Feb-26
Unknown* 71 $22.105 Automatic Execution
 11:16:13 - 06-Feb-26
Unknown* 100 $22.105 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 2 $22.11 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 58 $22.12 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 42 $22.12 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 18 $22.12 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 10 $22.12 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 72 $22.12 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 28 $22.12 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 10 $22.12 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 24 $21.91 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 24 $21.91 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 24 $21.91 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $21.89 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 43 $21.885 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 100 $21.89 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 100 $21.89 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 100 $21.89 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 100 $21.89 Automatic Execution
 10:50:59 - 06-Feb-26
Sell* 200 $21.89 Automatic Execution
 10:50:59 - 06-Feb-26
Sell* 700 $21.89 Automatic Execution
 10:50:59 - 06-Feb-26
Unknown* 1 $21.895 Automatic Execution
 10:50:58 - 06-Feb-26
Unknown* 1 $21.895 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 4 $21.895 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 32 $21.89 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 2 $21.89 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 30 $21.885 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 150 $21.885 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 150 $21.885 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 150 $21.885 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 150 $21.885 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 150 $21.885 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 100 $21.885 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 200 $21.885 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 600 $21.89 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 20 $21.90 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 80 $21.90 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 2 $21.91 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 15 $21.91 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 200 $21.925 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 13 $21.925 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 5 $21.93 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 13 $21.93 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 100 $21.925 Automatic Execution
 10:49:03 - 06-Feb-26
Unknown* 11 $21.925 Automatic Execution
 10:47:19 - 06-Feb-26
Unknown* 90 $21.93 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 49 $21.925 Automatic Execution
 10:46:22 - 06-Feb-26
Unknown* 100 $21.93 Automatic Execution
 10:46:20 - 06-Feb-26
Unknown* 154 $21.93 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 190 $21.93 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 100 $21.93 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 100 $21.93 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 100 $21.92 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 100 $21.92 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 100 $21.92 Automatic Execution
 10:46:20 - 06-Feb-26
Unknown* 100 $21.905 Automatic Execution
 10:46:05 - 06-Feb-26
Unknown* 100 $21.905 Automatic Execution
 10:45:57 - 06-Feb-26
Unknown* 39 $21.905 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 2 $21.91 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 100 $21.91 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 84 $21.93 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 20 $21.93 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $21.93 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 85 $21.93 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 4 $21.93 Automatic Execution
 10:45:36 - 06-Feb-26
Unknown* 50 $21.855 Automatic Execution
 10:28:59 - 06-Feb-26
Unknown* 5 $21.855 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 100 $21.86 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 5 $21.86 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $21.87 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 7 $21.89 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 300 $21.89 Automatic Execution
 10:27:18 - 06-Feb-26
Unknown* 72 $21.90 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 3 $21.90 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 3 $21.895 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 100 $21.89 Automatic Execution
 10:26:55 - 06-Feb-26
Unknown* 100 $21.89 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 4 $21.89 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 9 $21.89 Automatic Execution
 10:26:24 - 06-Feb-26
Buy* 1 $21.89 Automatic Execution
 10:26:24 - 06-Feb-26
Unknown* 1 $21.89 Automatic Execution
 10:26:21 - 06-Feb-26
Sell* 11 $21.90 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 3 $21.90 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 100 $21.89 Automatic Execution
 10:26:02 - 06-Feb-26
Unknown* 100 $21.89 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 69 $21.89 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $21.89 Automatic Execution
 10:25:59 - 06-Feb-26
Sell* 90 $21.87 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 91 $21.87 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $21.87 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 9 $21.87 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $21.87 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $21.86 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $21.86 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 150 $21.85 Automatic Execution
 10:24:25 - 06-Feb-26
Sell* 150 $21.85 Automatic Execution
 10:24:25 - 06-Feb-26
Unknown* 12 $21.86 Automatic Execution
 10:24:16 - 06-Feb-26
Unknown* 12 $21.86 Automatic Execution
 10:24:16 - 06-Feb-26
Unknown* 90 $22.11 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 21 $22.11 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 130 $22.07 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 65 $22.07 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 3 $22.04 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 100 $22.04 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 1 $22.04 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 2 $22.01 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 60 $22.00 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 13 $21.96 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 200 $21.96 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 57 $21.96 Automatic Execution
 09:48:42 - 06-Feb-26
Unknown* 1 $21.94 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 2 $21.95 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 1 $21.96 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 9 $21.97 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 1 $21.96 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 36 $21.96 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 96 $21.98 Automatic Execution
 09:48:24 - 06-Feb-26
Unknown* 11 $21.97 Automatic Execution
 09:48:24 - 06-Feb-26
Unknown* 11 $21.97 Automatic Execution
 09:48:24 - 06-Feb-26
Unknown* 12 $21.97 Automatic Execution
 09:48:24 - 06-Feb-26
Unknown* 12 $21.97 Automatic Execution
 09:48:24 - 06-Feb-26
Unknown* 11 $21.97 Automatic Execution
 09:48:24 - 06-Feb-26
Unknown* 1 $21.97 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 42 $21.97 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 16 $22.03 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 1 $22.03 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 1 $22.03 Automatic Execution
 09:47:20 - 06-Feb-26
Unknown* 97 $22.04 Automatic Execution
 09:47:20 - 06-Feb-26
Unknown* 1 $22.04 Automatic Execution
 09:47:20 - 06-Feb-26
Unknown* 1 $22.04 Automatic Execution
 09:47:20 - 06-Feb-26
Unknown* 1 $22.04 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 1 $22.11 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 24 $22.11 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 1 $22.11 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 10 $22.11 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 18 $22.13 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 102 $22.13 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 99 $22.12 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 1 $22.12 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 5 $22.13 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 36 $22.12 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 100 $22.13 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 2 $22.13 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 2 $22.13 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 5 $22.13 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 1 $22.12 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 100 $22.11 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 1 $22.09 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 39 $22.09 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 51 $22.09 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 10 $22.08 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 90 $22.08 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 100 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.125 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.125 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.125 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.125 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.125 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.125 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.125 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.125 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.125 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.125 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.125 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.125 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.125 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.125 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.125 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.125 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.125 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.125 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.125 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.125 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.125 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.125 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.125 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $22.125 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 150 $21.63 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 150 $21.63 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 34 $21.66 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $21.69 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $21.69 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 12 $21.74 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 100 $21.74 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 10 $21.74 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 70 $21.78 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 200 $21.80 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 52 $21.79 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 76 $21.78 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 2 $21.78 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 5 $21.78 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 78 $21.77 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 78 $21.76 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 5 $21.77 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 5 $21.77 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 78 $21.77 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 6 $21.76 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 11 $21.76 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 100 $21.74 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 100 $21.75 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 95 $21.75 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 6 $21.74 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 6 $21.73 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 100 $21.73 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 1 $21.73 Automatic Execution
 09:30:20 - 06-Feb-26
Unknown* 150 $21.665 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $21.52 Ordinary
 07:11:24 - 06-Feb-26
Buy* 4 $21.64 Ordinary
 07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53