Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macy's (M.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $17.54 Ordinary
 16:46:30 - 19-Sep-25
Sell* 4 $17.54 Ordinary
 16:45:29 - 19-Sep-25
Sell* 3 $17.55 Ordinary
 16:18:46 - 19-Sep-25
Buy* 3 $17.54 Ordinary
 16:18:46 - 19-Sep-25
Buy* 3 $17.54 Ordinary
 16:18:46 - 19-Sep-25
Sell* 8 $17.49 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 19 $17.485 Automatic Execution
 15:53:52 - 19-Sep-25
Unknown* 100 $17.485 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 100 $17.485 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 8 $17.485 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 62 $17.48 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 2,600 $17.48 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 118 $17.48 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 300 $17.48 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 6 $17.48 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 200 $17.48 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 700 $17.48 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 38 $17.48 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 95 $17.48 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 5 $17.48 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 18 $17.48 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 41 $17.48 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 200 $17.48 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 20 $17.48 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 20 $17.48 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 10 $17.48 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 300 $17.48 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 9 $17.48 Automatic Execution
 15:52:59 - 19-Sep-25
Unknown* 100 $17.485 Automatic Execution
 15:52:55 - 19-Sep-25
Unknown* 73 $17.485 Automatic Execution
 15:52:47 - 19-Sep-25
Unknown* 100 $17.485 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 80 $17.48 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 200 $17.485 Automatic Execution
 15:52:38 - 19-Sep-25
Unknown* 100 $17.485 Automatic Execution
 15:52:38 - 19-Sep-25
Unknown* 100 $17.485 Automatic Execution
 15:52:38 - 19-Sep-25
Unknown* 64 $17.485 Automatic Execution
 15:52:38 - 19-Sep-25
Unknown* 114 $17.485 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 100 $17.485 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 100 $17.485 Automatic Execution
 15:52:29 - 19-Sep-25
Unknown* 100 $17.485 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 5 $17.48 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 5 $17.48 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 2 $17.48 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 19 $17.47 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 6 $17.47 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 26 $17.47 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 63 $17.47 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 60 $17.47 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 200 $17.47 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 100 $17.47 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 100 $17.47 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 63 $17.47 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 100 $17.47 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 100 $17.47 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 200 $17.47 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 100 $17.47 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 100 $17.47 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 614 $17.47 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 300 $17.47 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 200 $17.47 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 400 $17.47 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 98 $17.47 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 200 $17.47 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 140 $17.47 Automatic Execution
 15:52:04 - 19-Sep-25
Unknown* 60 $17.475 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 200 $17.47 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 2,069 $17.47 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 100 $17.47 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 173 $17.47 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 2 $17.47 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 1,465 $17.47 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 2,393 $17.47 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 100 $17.47 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 200 $17.47 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 81 $17.47 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 112 $17.47 Automatic Execution
 15:51:58 - 19-Sep-25
Unknown* 300 $17.465 Automatic Execution
 15:51:58 - 19-Sep-25
Unknown* 300 $17.465 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 9 $17.47 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 5 $17.47 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 5 $17.47 Automatic Execution
 15:51:58 - 19-Sep-25
Unknown* 20 $17.47 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 20 $17.47 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 20 $17.47 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 20 $17.47 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 20 $17.47 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 10 $17.47 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 4 $17.47 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 16 $17.47 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 20 $17.47 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 200 $17.47 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 28 $17.47 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 4 $17.475 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 112 $17.48 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 42 $17.48 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 3 $17.48 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 100 $17.485 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 100 $17.485 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 100 $17.485 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 500 $17.48 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 2 $17.48 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 31 $17.48 Automatic Execution
 15:51:27 - 19-Sep-25
Unknown* 8 $17.475 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 1 $17.475 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 5 $17.47 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 5 $17.47 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 200 $17.46 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 22 $17.46 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 5 $17.46 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $17.46 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 178 $17.46 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 5 $17.46 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 1 $17.46 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 1 $17.455 Automatic Execution
 15:50:55 - 19-Sep-25
Unknown* 22 $17.46 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 63 $17.46 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 183 $17.46 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 200 $17.46 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 22 $17.46 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 200 $17.46 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 200 $17.46 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 200 $17.46 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 20 $17.46 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 20 $17.46 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 100 $17.47 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 100 $17.47 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 9 $17.47 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 200 $17.46 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 200 $17.46 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 12 $17.47 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 200 $17.48 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 200 $17.48 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 200 $17.48 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 330 $17.48 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 200 $17.48 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 200 $17.48 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 181 $17.48 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 37 $17.48 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $17.48 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 17 $17.48 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $17.48 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 300 $17.48 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 700 $17.475 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 200 $17.48 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 200 $17.48 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 10 $17.49 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.49 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.49 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.49 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.49 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 200 $17.49 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.49 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.49 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.49 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.49 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 200 $17.49 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 200 $17.49 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 200 $17.49 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $17.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $17.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 17 $17.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 114 $17.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $17.50 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 100 $17.505 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 7 $17.505 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 39 $17.50 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 200 $17.50 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 200 $17.50 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 15 $17.50 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 200 $17.50 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 200 $17.50 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 200 $17.50 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 200 $17.50 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 2 $17.50 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 200 $17.50 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 5 $17.50 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 1 $17.50 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 2 $17.50 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 2 $17.50 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 5 $17.50 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 5 $17.50 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 10 $17.50 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 10 $17.50 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 200 $17.50 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 54 $17.50 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 63 $17.50 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 37 $17.50 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 23 $17.50 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 88 $17.495 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 46 $17.50 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 12 $17.50 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 28 $17.50 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 48 $17.50 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 48 $17.50 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 300 $17.50 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 483 $17.495 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 300 $17.495 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 278 $17.50 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 124 $17.50 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 200 $17.50 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 200 $17.50 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 378 $17.50 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 10 $17.50 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 10 $17.50 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 3 $17.50 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 300 $17.50 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 2 $17.50 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 7 $17.50 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 200 $17.50 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 5 $17.505 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 7 $17.505 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $17.505 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 23 $17.505 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 107 $17.505 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 1 $17.505 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 1 $17.505 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 6 $17.505 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 9 $17.51 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 100 $17.505 Automatic Execution
 15:46:06 - 19-Sep-25
Sell* 200 $17.505 Automatic Execution
 15:46:06 - 19-Sep-25
Sell* 111 $17.50 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 9 $17.50 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 500 $17.50 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 194 $17.50 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 43 $17.50 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 40 $17.50 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 195 $17.50 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 5 $17.50 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 6 $17.50 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 600 $17.50 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 60 $17.50 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 48 $17.50 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 92 $17.50 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 55 $17.50 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 23 $17.50 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 20 $17.50 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 17 $17.50 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 12 $17.50 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 71 $17.50 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 97 $17.50 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 3 $17.50 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 23 $17.50 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 200 $17.50 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 29 $17.50 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 5 $17.52 Automatic Execution
 15:32:02 - 19-Sep-25
Buy* 100 $17.52 Automatic Execution
 15:32:02 - 19-Sep-25
Buy* 61 $17.52 Automatic Execution
 15:32:02 - 19-Sep-25
Buy* 100 $17.52 Automatic Execution
 15:32:02 - 19-Sep-25
Buy* 200 $17.52 Automatic Execution
 15:32:02 - 19-Sep-25
Unknown* 100 $17.52 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 100 $17.52 Automatic Execution
 15:31:58 - 19-Sep-25
Unknown* 3 $17.53 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 2 $17.53 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 18 $17.53 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 2 $17.53 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 7 $17.53 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 7 $17.53 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 2 $17.53 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 100 $17.54 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 200 $17.54 Automatic Execution
 15:31:02 - 19-Sep-25
Sell* 800 $17.54 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 2 $17.54 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 8 $17.54 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 9 $17.54 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 5 $17.54 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 6 $17.54 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 7 $17.54 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 12 $17.54 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 8 $17.55 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 100 $17.55 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 19 $17.55 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 100 $17.55 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 1 $17.55 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 2 $17.55 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 2 $17.55 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 7 $17.55 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 2 $17.55 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 10 $17.55 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 7 $17.55 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 100 $17.55 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 6 $17.55 Automatic Execution
 15:29:51 - 19-Sep-25
Buy* 100 $17.56 Automatic Execution
 15:29:47 - 19-Sep-25
Buy* 12 $17.56 Automatic Execution
 15:29:29 - 19-Sep-25
Buy* 13 $17.56 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 4 $17.56 Automatic Execution
 15:28:36 - 19-Sep-25
Sell* 7 $17.56 Automatic Execution
 15:28:00 - 19-Sep-25
Buy* 100 $17.565 Automatic Execution
 15:27:56 - 19-Sep-25
Buy* 5 $17.57 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 24 $17.57 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 18 $17.57 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 100 $17.565 Automatic Execution
 15:27:17 - 19-Sep-25
Sell* 100 $17.56 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 46 $17.56 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 200 $17.56 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 49 $17.56 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 1 $17.56 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 854 $17.56 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 100 $17.56 Automatic Execution
 15:26:55 - 19-Sep-25
Sell* 7 $17.55 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 6 $17.55 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 100 $17.55 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 100 $17.55 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 100 $17.55 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 200 $17.55 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 300 $17.55 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 24 $17.55 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 11 $17.55 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 100 $17.55 Automatic Execution
 15:23:59 - 19-Sep-25
Buy* 100 $17.55 Automatic Execution
 15:23:35 - 19-Sep-25
Unknown* 1 $17.545 Automatic Execution
 15:22:47 - 19-Sep-25
Unknown* 1 $17.545 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 5 $17.54 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 300 $17.54 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 31 $17.54 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 5 $17.54 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 1,100 $17.54 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 1 $17.54 Automatic Execution
 15:22:14 - 19-Sep-25
Unknown* 1 $17.535 Automatic Execution
 15:22:00 - 19-Sep-25
Buy* 300 $17.53 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 5 $17.53 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 395 $17.53 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 5 $17.53 Automatic Execution
 15:21:30 - 19-Sep-25
Unknown* 3 $17.535 Automatic Execution
 15:20:01 - 19-Sep-25
Sell* 5 $17.53 Automatic Execution
 15:19:43 - 19-Sep-25
Sell* 800 $17.53 Automatic Execution
 15:19:36 - 19-Sep-25
Unknown* 100 $17.535 Automatic Execution
 15:18:58 - 19-Sep-25
Unknown* 99 $17.535 Automatic Execution
 15:18:13 - 19-Sep-25
Sell* 200 $17.531 Automatic Execution
 15:15:49 - 19-Sep-25
Sell* 6 $17.53 Automatic Execution
 15:15:39 - 19-Sep-25
Sell* 62 $17.53 Automatic Execution
 15:15:38 - 19-Sep-25
Sell* 100 $17.53 Automatic Execution
 15:15:38 - 19-Sep-25
Sell* 100 $17.53 Automatic Execution
 15:15:38 - 19-Sep-25
Sell* 5 $17.53 Automatic Execution
 15:15:38 - 19-Sep-25
Sell* 100 $17.53 Automatic Execution
 15:15:38 - 19-Sep-25
Sell* 100 $17.53 Automatic Execution
 15:15:38 - 19-Sep-25
Sell* 100 $17.53 Automatic Execution
 15:15:38 - 19-Sep-25
Sell* 100 $17.53 Automatic Execution
 15:15:38 - 19-Sep-25
Unknown* 3 $17.53 Automatic Execution
 15:15:38 - 19-Sep-25
Unknown* 4 $17.52 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 9 $17.52 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 291 $17.52 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 110 $17.52 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 99 $17.52 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 1 $17.52 Automatic Execution
 15:15:37 - 19-Sep-25
Sell* 6 $17.52 Automatic Execution
 15:02:43 - 19-Sep-25
Sell* 7 $17.53 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 300 $17.53 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 3 $17.53 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 2 $17.53 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 200 $17.53 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 100 $17.53 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 8 $17.53 Automatic Execution
 15:02:15 - 19-Sep-25
Unknown* 100 $17.535 Automatic Execution
 15:01:58 - 19-Sep-25
Buy* 100 $17.54 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $17.53 Automatic Execution
 15:00:41 - 19-Sep-25
Buy* 54 $17.53 Automatic Execution
 15:00:41 - 19-Sep-25
Buy* 100 $17.53 Automatic Execution
 15:00:41 - 19-Sep-25
Buy* 51 $17.53 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 3 $17.53 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 100 $17.52 Automatic Execution
 15:00:33 - 19-Sep-25
Buy* 300 $17.52 Automatic Execution
 15:00:33 - 19-Sep-25
Buy* 94 $17.52 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 61 $17.52 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 100 $17.52 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 96 $17.52 Automatic Execution
 14:59:13 - 19-Sep-25
Buy* 99 $17.52 Automatic Execution
 14:59:13 - 19-Sep-25
Buy* 1 $17.52 Automatic Execution
 14:59:09 - 19-Sep-25
Unknown* 100 $17.515 Automatic Execution
 14:58:54 - 19-Sep-25
Buy* 100 $17.52 Automatic Execution
 14:58:38 - 19-Sep-25
Buy* 100 $17.52 Automatic Execution
 14:58:38 - 19-Sep-25
Buy* 105 $17.51 Automatic Execution
 14:58:38 - 19-Sep-25
Buy* 36 $17.51 Automatic Execution
 14:58:38 - 19-Sep-25
Buy* 10 $17.51 Automatic Execution
 14:58:38 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 14:58:02 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 14:58:02 - 19-Sep-25
Sell* 53 $17.50 Automatic Execution
 14:57:48 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 49 $17.49 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 51 $17.49 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 100 $17.49 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 100 $17.49 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 1 $17.49 Automatic Execution
 14:57:05 - 19-Sep-25
Unknown* 200 $17.485 Automatic Execution
 14:55:02 - 19-Sep-25
Unknown* 5 $17.48 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 5 $17.48 Automatic Execution
 14:54:50 - 19-Sep-25
Unknown* 5 $17.47 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 5 $17.47 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 200 $17.46 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 100 $17.46 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 20 $17.46 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 28 $17.46 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 5 $17.46 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 100 $17.46 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 80 $17.46 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 72 $17.46 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 173 $17.46 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 200 $17.46 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 100 $17.46 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 7 $17.46 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 100 $17.46 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 5 $17.46 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 5 $17.46 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 5 $17.46 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 100 $17.46 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 5 $17.46 Automatic Execution
 14:54:11 - 19-Sep-25
Sell* 100 $17.46 Automatic Execution
 14:54:03 - 19-Sep-25
Sell* 100 $17.46 Automatic Execution
 14:54:03 - 19-Sep-25
Sell* 200 $17.46 Automatic Execution
 14:54:03 - 19-Sep-25
Unknown* 100 $17.465 Automatic Execution
 14:53:58 - 19-Sep-25
Unknown* 100 $17.465 Automatic Execution
 14:53:50 - 19-Sep-25
Unknown* 500 $17.465 Automatic Execution
 14:53:50 - 19-Sep-25
Unknown* 100 $17.465 Automatic Execution
 14:53:50 - 19-Sep-25
Unknown* 200 $17.465 Automatic Execution
 14:53:50 - 19-Sep-25
Unknown* 100 $17.465 Automatic Execution
 14:53:03 - 19-Sep-25
Unknown* 100 $17.465 Automatic Execution
 14:52:30 - 19-Sep-25
Sell* 100 $17.47 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 100 $17.47 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 3 $17.48 Automatic Execution
 14:52:04 - 19-Sep-25
Sell* 3 $17.48 Automatic Execution
 14:52:04 - 19-Sep-25
Sell* 200 $17.48 Automatic Execution
 14:52:04 - 19-Sep-25
Sell* 5 $17.48 Automatic Execution
 14:52:03 - 19-Sep-25
Sell* 2 $17.48 Automatic Execution
 14:52:03 - 19-Sep-25
Sell* 2 $17.48 Automatic Execution
 14:52:01 - 19-Sep-25
Buy* 100 $17.49 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 6 $17.49 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 6 $17.49 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 3 $17.49 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 1 $17.49 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 4 $17.49 Automatic Execution
 14:51:10 - 19-Sep-25
Buy* 100 $17.495 Automatic Execution
 14:50:01 - 19-Sep-25
Buy* 5 $17.50 Automatic Execution
 14:49:49 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 14:48:29 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 14:48:29 - 19-Sep-25
Sell* 200 $17.50 Automatic Execution
 14:48:29 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 14:48:29 - 19-Sep-25
Sell* 94 $17.50 Automatic Execution
 14:48:29 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 14:48:20 - 19-Sep-25
Sell* 6 $17.50 Automatic Execution
 14:48:18 - 19-Sep-25
Sell* 7 $17.50 Automatic Execution
 14:47:22 - 19-Sep-25
Sell* 20 $17.505 Automatic Execution
 14:46:18 - 19-Sep-25
Sell* 100 $17.51 Automatic Execution
 14:46:18 - 19-Sep-25
Sell* 3 $17.51 Automatic Execution
 14:46:18 - 19-Sep-25
Sell* 200 $17.51 Automatic Execution
 14:46:18 - 19-Sep-25
Sell* 600 $17.51 Automatic Execution
 14:46:18 - 19-Sep-25
Sell* 15 $17.51 Automatic Execution
 14:46:18 - 19-Sep-25
Unknown* 29 $17.515 Automatic Execution
 14:46:03 - 19-Sep-25
Unknown* 1 $17.515 Automatic Execution
 14:45:54 - 19-Sep-25
Sell* 7 $17.52 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 300 $17.52 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 2 $17.52 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 200 $17.52 Automatic Execution
 14:34:41 - 19-Sep-25
Unknown* 100 $17.525 Automatic Execution
 14:34:11 - 19-Sep-25
Buy* 16 $17.52 Automatic Execution
 14:33:27 - 19-Sep-25
Buy* 5 $17.52 Automatic Execution
 14:33:27 - 19-Sep-25
Buy* 100 $17.52 Automatic Execution
 14:33:20 - 19-Sep-25
Unknown* 100 $17.52 Automatic Execution
 14:33:20 - 19-Sep-25
Unknown* 5 $17.51 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 35 $17.51 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 5 $17.51 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 14:32:42 - 19-Sep-25
Sell* 100 $17.505 Automatic Execution
 14:32:33 - 19-Sep-25
Unknown* 10 $17.51 Automatic Execution
 14:31:20 - 19-Sep-25
Unknown* 100 $17.51 Automatic Execution
 14:31:20 - 19-Sep-25
Unknown* 5 $17.51 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 5 $17.51 Automatic Execution
 14:31:02 - 19-Sep-25
Unknown* 20 $17.50 Automatic Execution
 14:30:49 - 19-Sep-25
Unknown* 5 $17.50 Automatic Execution
 14:30:44 - 19-Sep-25
Buy* 33 $17.50 Automatic Execution
 14:30:44 - 19-Sep-25
Buy* 35 $17.50 Automatic Execution
 14:30:44 - 19-Sep-25
Buy* 76 $17.50 Automatic Execution
 14:30:44 - 19-Sep-25
Buy* 67 $17.50 Automatic Execution
 14:30:44 - 19-Sep-25
Buy* 5 $17.50 Automatic Execution
 14:30:44 - 19-Sep-25
Buy* 25 $17.495 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 15 $17.50 Automatic Execution
 14:30:30 - 19-Sep-25
Buy* 35 $17.50 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 100 $17.51 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 100 $17.51 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 400 $17.51 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 200 $17.51 Automatic Execution
 14:29:39 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 6 $17.51 Automatic Execution
 14:28:10 - 19-Sep-25
Unknown* 5 $17.50 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 5 $17.50 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 8 $17.50 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 10 $17.495 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 100 $17.49 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 20 $17.49 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 42 $17.49 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 158 $17.49 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 200 $17.49 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 82 $17.49 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 18 $17.49 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 126 $17.49 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 57 $17.49 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 100 $17.49 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 9 $17.49 Automatic Execution
 14:27:48 - 19-Sep-25
Buy* 6 $17.49 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 6 $17.49 Automatic Execution
 14:27:06 - 19-Sep-25
Unknown* 10 $17.485 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 7 $17.48 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 61 $17.48 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 39 $17.48 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 125 $17.48 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 47 $17.48 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 53 $17.48 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 13 $17.48 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 87 $17.48 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 7 $17.48 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 12 $17.48 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 170 $17.48 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 300 $17.48 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 5 $17.48 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 8 $17.48 Automatic Execution
 14:25:19 - 19-Sep-25
Unknown* 35 $17.475 Automatic Execution
 14:24:52 - 19-Sep-25
Sell* 14 $17.48 Automatic Execution
 14:24:52 - 19-Sep-25
Buy* 15 $17.48 Automatic Execution
 14:24:52 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 14:24:52 - 19-Sep-25
Sell* 12 $17.48 Automatic Execution
 14:24:52 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 14:24:52 - 19-Sep-25
Sell* 3 $17.48 Automatic Execution
 14:24:52 - 19-Sep-25
Sell* 45 $17.48 Automatic Execution
 14:24:52 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 14:24:52 - 19-Sep-25
Sell* 200 $17.49 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 83 $17.49 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 17 $17.49 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 200 $17.49 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 1 $17.49 Automatic Execution
 14:24:47 - 19-Sep-25
Buy* 1 $17.495 Automatic Execution
 14:24:34 - 19-Sep-25
Sell* 1 $17.49 Automatic Execution
 14:23:31 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 55 $17.495 Automatic Execution
 14:22:12 - 19-Sep-25
Buy* 200 $17.495 Automatic Execution
 14:21:04 - 19-Sep-25
Buy* 300 $17.495 Automatic Execution
 14:21:04 - 19-Sep-25
Buy* 300 $17.495 Automatic Execution
 14:20:56 - 19-Sep-25
Sell* 6 $17.50 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 8 $17.50 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 6 $17.50 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 200 $17.505 Automatic Execution
 14:20:08 - 19-Sep-25
Unknown* 3 $17.51 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 3 $17.51 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 6 $17.51 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 100 $17.51 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 39 $17.51 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 25 $17.51 Automatic Execution
 14:19:08 - 19-Sep-25
Sell* 7 $17.51 Automatic Execution
 14:18:32 - 19-Sep-25
Unknown* 142 $17.515 Automatic Execution
 14:18:09 - 19-Sep-25
Unknown* 84 $17.52 Automatic Execution
 14:17:08 - 19-Sep-25
Sell* 7 $17.52 Automatic Execution
 14:17:08 - 19-Sep-25
Sell* 100 $17.52 Automatic Execution
 14:17:08 - 19-Sep-25
Sell* 100 $17.52 Automatic Execution
 14:17:08 - 19-Sep-25
Sell* 4 $17.52 Automatic Execution
 14:17:08 - 19-Sep-25
Sell* 100 $17.52 Automatic Execution
 14:17:08 - 19-Sep-25
Sell* 100 $17.52 Automatic Execution
 14:17:08 - 19-Sep-25
Sell* 200 $17.52 Automatic Execution
 14:17:08 - 19-Sep-25
Sell* 100 $17.52 Automatic Execution
 14:17:08 - 19-Sep-25
Sell* 100 $17.52 Automatic Execution
 14:17:08 - 19-Sep-25
Sell* 100 $17.52 Automatic Execution
 14:17:08 - 19-Sep-25
Sell* 4 $17.52 Automatic Execution
 14:17:08 - 19-Sep-25
Sell* 100 $17.52 Automatic Execution
 14:17:08 - 19-Sep-25
Sell* 100 $17.52 Automatic Execution
 14:17:08 - 19-Sep-25
Sell* 100 $17.52 Automatic Execution
 14:17:08 - 19-Sep-25
Unknown* 23 $17.525 Automatic Execution
 14:16:40 - 19-Sep-25
Unknown* 82 $17.525 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 5 $17.53 Automatic Execution
 14:16:11 - 19-Sep-25
Unknown* 33 $17.525 Automatic Execution
 14:16:11 - 19-Sep-25
Unknown* 100 $17.525 Automatic Execution
 14:16:11 - 19-Sep-25
Unknown* 100 $17.525 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 100 $17.54 Automatic Execution
 14:05:09 - 19-Sep-25
Unknown* 100 $17.535 Automatic Execution
 14:04:43 - 19-Sep-25
Unknown* 1 $17.535 Automatic Execution
 14:04:09 - 19-Sep-25
Unknown* 100 $17.535 Automatic Execution
 14:04:08 - 19-Sep-25
Unknown* 100 $17.535 Automatic Execution
 14:04:08 - 19-Sep-25
Unknown* 100 $17.535 Automatic Execution
 14:04:08 - 19-Sep-25
Sell* 5 $17.54 Automatic Execution
 14:04:08 - 19-Sep-25
Sell* 10 $17.54 Automatic Execution
 14:04:08 - 19-Sep-25
Sell* 42 $17.54 Automatic Execution
 14:03:49 - 19-Sep-25
Sell* 29 $17.54 Automatic Execution
 14:03:49 - 19-Sep-25
Buy* 7 $17.54 Automatic Execution
 14:03:49 - 19-Sep-25
Buy* 200 $17.54 Automatic Execution
 14:03:49 - 19-Sep-25
Buy* 100 $17.54 Automatic Execution
 14:03:49 - 19-Sep-25
Buy* 100 $17.54 Automatic Execution
 14:03:49 - 19-Sep-25
Buy* 6 $17.54 Automatic Execution
 14:03:49 - 19-Sep-25
Sell* 7 $17.53 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 5 $17.53 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 5 $17.53 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 8 $17.53 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 8 $17.54 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 7 $17.54 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 100 $17.54 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 200 $17.54 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 3 $17.54 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 5 $17.54 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 5 $17.54 Automatic Execution
 14:02:30 - 19-Sep-25
Unknown* 25 $17.545 Automatic Execution
 14:01:46 - 19-Sep-25
Unknown* 5 $17.55 Automatic Execution
 14:01:46 - 19-Sep-25
Unknown* 89 $17.55 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 100 $17.55 Automatic Execution
 14:01:46 - 19-Sep-25
Buy* 7 $17.55 Automatic Execution
 14:01:13 - 19-Sep-25
Buy* 50 $17.55 Automatic Execution
 14:00:54 - 19-Sep-25
Buy* 50 $17.55 Automatic Execution
 14:00:54 - 19-Sep-25
Buy* 20 $17.55 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 100 $17.55 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 100 $17.55 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 7 $17.55 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 23 $17.55 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 200 $17.55 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 100 $17.55 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 100 $17.55 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 7 $17.55 Automatic Execution
 14:00:43 - 19-Sep-25
Unknown* 1 $17.555 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 100 $17.555 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 100 $17.555 Automatic Execution
 13:59:39 - 19-Sep-25
Unknown* 1 $17.545 Automatic Execution
 13:59:14 - 19-Sep-25
Unknown* 10 $17.545 Automatic Execution
 13:59:14 - 19-Sep-25
Unknown* 233 $17.535 Automatic Execution
 13:58:45 - 19-Sep-25
Unknown* 100 $17.54 Automatic Execution
 13:57:50 - 19-Sep-25
Sell* 100 $17.54 Automatic Execution
 13:57:50 - 19-Sep-25
Sell* 100 $17.54 Automatic Execution
 13:57:50 - 19-Sep-25
Buy* 8 $17.54 Automatic Execution
 13:57:44 - 19-Sep-25
Buy* 63 $17.54 Automatic Execution
 13:57:44 - 19-Sep-25
Buy* 2 $17.54 Automatic Execution
 13:57:44 - 19-Sep-25
Buy* 7 $17.54 Automatic Execution
 13:57:44 - 19-Sep-25
Unknown* 59 $17.54 Automatic Execution
 13:57:44 - 19-Sep-25
Unknown* 100 $17.54 Automatic Execution
 13:57:44 - 19-Sep-25
Unknown* 100 $17.54 Automatic Execution
 13:57:44 - 19-Sep-25
Buy* 200 $17.54 Automatic Execution
 13:57:36 - 19-Sep-25
Buy* 100 $17.54 Automatic Execution
 13:57:36 - 19-Sep-25
Buy* 88 $17.54 Automatic Execution
 13:57:36 - 19-Sep-25
Buy* 12 $17.54 Automatic Execution
 13:57:36 - 19-Sep-25
Buy* 200 $17.54 Automatic Execution
 13:57:36 - 19-Sep-25
Unknown* 167 $17.535 Automatic Execution
 13:57:32 - 19-Sep-25
Unknown* 233 $17.535 Automatic Execution
 13:57:32 - 19-Sep-25
Buy* 3 $17.54 Automatic Execution
 13:57:30 - 19-Sep-25
Buy* 50 $17.54 Automatic Execution
 13:57:30 - 19-Sep-25
Sell* 100 $17.54 Automatic Execution
 13:57:30 - 19-Sep-25
Sell* 100 $17.54 Automatic Execution
 13:57:30 - 19-Sep-25
Buy* 60 $17.55 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 10 $17.55 Automatic Execution
 13:56:20 - 19-Sep-25
Sell* 50 $17.55 Automatic Execution
 13:56:20 - 19-Sep-25
Sell* 15 $17.55 Automatic Execution
 13:56:20 - 19-Sep-25
Sell* 46 $17.55 Automatic Execution
 13:56:20 - 19-Sep-25
Sell* 100 $17.55 Automatic Execution
 13:56:20 - 19-Sep-25
Sell* 300 $17.55 Automatic Execution
 13:56:20 - 19-Sep-25
Sell* 100 $17.55 Automatic Execution
 13:56:20 - 19-Sep-25
Sell* 100 $17.55 Automatic Execution
 13:56:20 - 19-Sep-25
Sell* 12 $17.55 Automatic Execution
 13:56:20 - 19-Sep-25
Sell* 2 $17.55 Automatic Execution
 13:56:20 - 19-Sep-25
Sell* 7 $17.55 Automatic Execution
 13:56:13 - 19-Sep-25
Buy* 20 $17.56 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 1 $17.56 Automatic Execution
 13:55:40 - 19-Sep-25
Sell* 100 $17.55 Automatic Execution
 13:54:55 - 19-Sep-25
Unknown* 44 $17.555 Automatic Execution
 13:54:34 - 19-Sep-25
Buy* 11 $17.56 Automatic Execution
 13:54:34 - 19-Sep-25
Buy* 100 $17.56 Automatic Execution
 13:54:34 - 19-Sep-25
Buy* 100 $17.55 Automatic Execution
 13:54:34 - 19-Sep-25
Buy* 100 $17.55 Automatic Execution
 13:54:34 - 19-Sep-25
Buy* 7 $17.55 Automatic Execution
 13:54:34 - 19-Sep-25
Buy* 100 $17.55 Automatic Execution
 13:54:34 - 19-Sep-25
Buy* 200 $17.55 Automatic Execution
 13:54:34 - 19-Sep-25
Buy* 100 $17.55 Automatic Execution
 13:54:34 - 19-Sep-25
Buy* 2,500 $17.55 Automatic Execution
 13:54:34 - 19-Sep-25
Buy* 21 $17.55 Automatic Execution
 13:54:34 - 19-Sep-25
Buy* 7 $17.55 Automatic Execution
 13:54:34 - 19-Sep-25
Buy* 7 $17.54 Automatic Execution
 13:53:23 - 19-Sep-25
Buy* 7 $17.54 Automatic Execution
 13:53:23 - 19-Sep-25
Buy* 93 $17.54 Automatic Execution
 13:53:23 - 19-Sep-25
Buy* 200 $17.54 Automatic Execution
 13:53:22 - 19-Sep-25
Buy* 7 $17.54 Automatic Execution
 13:53:22 - 19-Sep-25
Buy* 100 $17.54 Automatic Execution
 13:53:22 - 19-Sep-25
Buy* 2 $17.54 Automatic Execution
 13:53:22 - 19-Sep-25
Buy* 7 $17.54 Automatic Execution
 13:53:22 - 19-Sep-25
Buy* 8 $17.54 Automatic Execution
 13:53:22 - 19-Sep-25
Unknown* 100 $17.535 Automatic Execution
 13:52:14 - 19-Sep-25
Unknown* 17 $17.53 Automatic Execution
 13:52:14 - 19-Sep-25
Unknown* 2 $17.53 Automatic Execution
 13:52:13 - 19-Sep-25
Buy* 100 $17.53 Automatic Execution
 13:52:13 - 19-Sep-25
Buy* 89 $17.53 Automatic Execution
 13:52:13 - 19-Sep-25
Buy* 300 $17.52 Automatic Execution
 13:52:04 - 19-Sep-25
Buy* 21 $17.52 Automatic Execution
 13:52:04 - 19-Sep-25
Buy* 7 $17.52 Automatic Execution
 13:52:04 - 19-Sep-25
Unknown* 200 $17.515 Automatic Execution
 13:52:04 - 19-Sep-25
Unknown* 167 $17.515 Automatic Execution
 13:52:04 - 19-Sep-25
Unknown* 100 $17.515 Automatic Execution
 13:52:04 - 19-Sep-25
Unknown* 100 $17.515 Automatic Execution
 13:52:04 - 19-Sep-25
Unknown* 200 $17.515 Automatic Execution
 13:52:04 - 19-Sep-25
Unknown* 200 $17.515 Automatic Execution
 13:52:04 - 19-Sep-25
Unknown* 300 $17.515 Automatic Execution
 13:52:04 - 19-Sep-25
Unknown* 233 $17.515 Automatic Execution
 13:52:04 - 19-Sep-25
Unknown* 200 $17.515 Automatic Execution
 13:51:20 - 19-Sep-25
Unknown* 200 $17.515 Automatic Execution
 13:51:20 - 19-Sep-25
Unknown* 200 $17.515 Automatic Execution
 13:51:20 - 19-Sep-25
Unknown* 100 $17.515 Automatic Execution
 13:50:41 - 19-Sep-25
Buy* 60 $17.52 Automatic Execution
 13:50:38 - 19-Sep-25
Unknown* 100 $17.52 Automatic Execution
 13:50:38 - 19-Sep-25
Unknown* 100 $17.52 Automatic Execution
 13:50:38 - 19-Sep-25
Unknown* 200 $17.52 Automatic Execution
 13:50:38 - 19-Sep-25
Unknown* 100 $17.52 Automatic Execution
 13:50:38 - 19-Sep-25
Unknown* 100 $17.52 Automatic Execution
 13:50:38 - 19-Sep-25
Unknown* 300 $17.52 Automatic Execution
 13:50:38 - 19-Sep-25
Unknown* 100 $17.525 Automatic Execution
 13:50:31 - 19-Sep-25
Unknown* 100 $17.525 Automatic Execution
 13:50:31 - 19-Sep-25
Unknown* 100 $17.525 Automatic Execution
 13:49:43 - 19-Sep-25
Buy* 93 $17.52 Automatic Execution
 13:49:06 - 19-Sep-25
Buy* 15 $17.52 Automatic Execution
 13:49:06 - 19-Sep-25
Buy* 15 $17.51 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 77 $17.51 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 23 $17.51 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 23 $17.51 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 13:48:49 - 19-Sep-25
Unknown* 300 $17.50 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 6 $17.50 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 5 $17.50 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 13:48:40 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 13:48:28 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 13:48:28 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 13:48:28 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 13:48:28 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 13:48:28 - 19-Sep-25
Unknown* 200 $17.50 Automatic Execution
 13:48:28 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 13:48:28 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 13:48:28 - 19-Sep-25
Unknown* 20 $17.50 Automatic Execution
 13:48:28 - 19-Sep-25
Unknown* 50 $17.50 Automatic Execution
 13:48:28 - 19-Sep-25
Unknown* 50 $17.50 Automatic Execution
 13:48:28 - 19-Sep-25
Sell* 7 $17.50 Automatic Execution
 13:48:28 - 19-Sep-25
Sell* 1,200 $17.50 Automatic Execution
 13:48:28 - 19-Sep-25
Sell* 15 $17.505 Automatic Execution
 13:48:11 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 13:47:16 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 13:47:16 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 13:47:16 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 13:47:16 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 13:47:16 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 13:47:16 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 13:47:16 - 19-Sep-25
Buy* 1 $17.51 Automatic Execution
 13:46:42 - 19-Sep-25
Unknown* 3 $17.50 Automatic Execution
 13:45:46 - 19-Sep-25
Buy* 2 $17.50 Automatic Execution
 13:45:46 - 19-Sep-25
Buy* 26 $17.50 Automatic Execution
 13:45:46 - 19-Sep-25
Buy* 26 $17.50 Automatic Execution
 13:45:46 - 19-Sep-25
Buy* 97 $17.50 Automatic Execution
 13:45:46 - 19-Sep-25
Unknown* 39 $17.485 Automatic Execution
 13:34:53 - 19-Sep-25
Unknown* 49 $17.485 Automatic Execution
 13:34:46 - 19-Sep-25
Unknown* 100 $17.49 Automatic Execution
 13:34:45 - 19-Sep-25
Unknown* 300 $17.49 Automatic Execution
 13:34:45 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 13:34:45 - 19-Sep-25
Unknown* 1 $17.49 Automatic Execution
 13:34:44 - 19-Sep-25
Unknown* 13 $17.49 Automatic Execution
 13:34:36 - 19-Sep-25
Unknown* 8 $17.49 Automatic Execution
 13:34:34 - 19-Sep-25
Buy* 100 $17.49 Automatic Execution
 13:34:27 - 19-Sep-25
Buy* 100 $17.49 Automatic Execution
 13:34:27 - 19-Sep-25
Buy* 23 $17.49 Automatic Execution
 13:34:27 - 19-Sep-25
Buy* 7 $17.49 Automatic Execution
 13:34:27 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 13:33:21 - 19-Sep-25
Buy* 86 $17.48 Automatic Execution
 13:33:21 - 19-Sep-25
Buy* 300 $17.48 Automatic Execution
 13:33:21 - 19-Sep-25
Unknown* 3 $17.48 Automatic Execution
 13:32:18 - 19-Sep-25
Unknown* 16 $17.48 Automatic Execution
 13:32:18 - 19-Sep-25
Sell* 29 $17.48 Automatic Execution
 13:32:18 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 200 $17.49 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 13:32:15 - 19-Sep-25
Buy* 14 $17.50 Automatic Execution
 13:30:38 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 13:30:20 - 19-Sep-25
Buy* 22 $17.50 Automatic Execution
 13:30:20 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 13:30:07 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 13:30:07 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 13:30:07 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 13:30:07 - 19-Sep-25
Sell* 200 $17.50 Automatic Execution
 13:30:07 - 19-Sep-25
Buy* 15 $17.50 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 100 $17.49 Automatic Execution
 13:29:15 - 19-Sep-25
Buy* 9 $17.49 Automatic Execution
 13:29:15 - 19-Sep-25
Buy* 5 $17.49 Automatic Execution
 13:29:15 - 19-Sep-25
Buy* 100 $17.49 Automatic Execution
 13:29:15 - 19-Sep-25
Buy* 77 $17.48 Automatic Execution
 13:29:11 - 19-Sep-25
Buy* 1 $17.48 Automatic Execution
 13:29:11 - 19-Sep-25
Unknown* 15 $17.475 Automatic Execution
 13:29:09 - 19-Sep-25
Buy* 20 $17.47 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 100 $17.47 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 400 $17.47 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 113 $17.47 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 29 $17.47 Automatic Execution
 13:28:01 - 19-Sep-25
Unknown* 1 $17.48 Automatic Execution
 13:27:05 - 19-Sep-25
Unknown* 4 $17.485 Automatic Execution
 13:27:02 - 19-Sep-25
Sell* 200 $17.48 Automatic Execution
 13:26:49 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 13:26:49 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 13:26:49 - 19-Sep-25
Unknown* 1 $17.48 Automatic Execution
 13:26:49 - 19-Sep-25
Unknown* 39 $17.48 Automatic Execution
 13:26:49 - 19-Sep-25
Unknown* 100 $17.48 Automatic Execution
 13:26:49 - 19-Sep-25
Unknown* 100 $17.48 Automatic Execution
 13:26:49 - 19-Sep-25
Unknown* 100 $17.48 Automatic Execution
 13:26:49 - 19-Sep-25
Sell* 50 $17.48 Automatic Execution
 13:26:49 - 19-Sep-25
Sell* 1 $17.48 Automatic Execution
 13:24:50 - 19-Sep-25
Unknown* 42 $17.485 Automatic Execution
 13:24:36 - 19-Sep-25
Unknown* 100 $17.49 Automatic Execution
 13:24:32 - 19-Sep-25
Unknown* 100 $17.49 Automatic Execution
 13:24:32 - 19-Sep-25
Unknown* 100 $17.49 Automatic Execution
 13:24:32 - 19-Sep-25
Unknown* 18 $17.49 Automatic Execution
 13:24:32 - 19-Sep-25
Buy* 4 $17.495 Automatic Execution
 13:24:19 - 19-Sep-25
Sell* 20 $17.50 Automatic Execution
 13:24:04 - 19-Sep-25
Sell* 100 $17.505 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 4 $17.505 Automatic Execution
 13:22:44 - 19-Sep-25
Sell* 6 $17.51 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 100 $17.51 Automatic Execution
 13:22:39 - 19-Sep-25
Unknown* 400 $17.515 Automatic Execution
 13:22:24 - 19-Sep-25
Sell* 3 $17.52 Automatic Execution
 13:22:23 - 19-Sep-25
Sell* 100 $17.52 Automatic Execution
 13:22:23 - 19-Sep-25
Sell* 100 $17.53 Automatic Execution
 13:22:19 - 19-Sep-25
Sell* 100 $17.53 Automatic Execution
 13:22:19 - 19-Sep-25
Sell* 100 $17.53 Automatic Execution
 13:22:19 - 19-Sep-25
Sell* 7 $17.53 Automatic Execution
 13:22:19 - 19-Sep-25
Unknown* 1 $17.535 Automatic Execution
 13:21:39 - 19-Sep-25
Sell* 9 $17.53 Automatic Execution
 13:21:29 - 19-Sep-25
Sell* 6 $17.53 Automatic Execution
 13:21:28 - 19-Sep-25
Unknown* 46 $17.535 Automatic Execution
 13:20:28 - 19-Sep-25
Unknown* 4 $17.54 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 7 $17.54 Automatic Execution
 13:19:47 - 19-Sep-25
Unknown* 4 $17.54 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 17 $17.54 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 100 $17.54 Automatic Execution
 13:18:52 - 19-Sep-25
Sell* 100 $17.54 Automatic Execution
 13:18:52 - 19-Sep-25
Sell* 100 $17.54 Automatic Execution
 13:18:52 - 19-Sep-25
Sell* 23 $17.54 Automatic Execution
 13:18:52 - 19-Sep-25
Sell* 11 $17.54 Automatic Execution
 13:18:52 - 19-Sep-25
Sell* 4 $17.54 Automatic Execution
 13:18:52 - 19-Sep-25
Sell* 29 $17.54 Automatic Execution
 13:18:52 - 19-Sep-25
Sell* 5 $17.54 Automatic Execution
 13:18:52 - 19-Sep-25
Unknown* 300 $17.545 Automatic Execution
 13:17:31 - 19-Sep-25
Buy* 96 $17.55 Automatic Execution
 13:17:31 - 19-Sep-25
Buy* 4 $17.55 Automatic Execution
 13:17:31 - 19-Sep-25
Unknown* 17 $17.545 Automatic Execution
 13:17:05 - 19-Sep-25
Unknown* 6 $17.545 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 124 $17.54 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 76 $17.54 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 100 $17.54 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 650 $17.54 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 100 $17.54 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 100 $17.54 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 16 $17.54 Automatic Execution
 13:16:31 - 19-Sep-25
Unknown* 8 $17.465 Automatic Execution
 13:05:18 - 19-Sep-25
Unknown* 100 $17.465 Automatic Execution
 13:05:18 - 19-Sep-25
Sell* 7 $17.47 Automatic Execution
 13:03:50 - 19-Sep-25
Sell* 31 $17.47 Automatic Execution
 13:03:50 - 19-Sep-25
Sell* 5 $17.47 Automatic Execution
 13:03:50 - 19-Sep-25
Buy* 30 $17.47 Automatic Execution
 13:02:55 - 19-Sep-25
Unknown* 1 $17.465 Automatic Execution
 13:02:41 - 19-Sep-25
Unknown* 100 $17.465 Automatic Execution
 13:02:41 - 19-Sep-25
Buy* 100 $17.46 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 23 $17.46 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 100 $17.46 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 100 $17.46 Automatic Execution
 13:02:00 - 19-Sep-25
Unknown* 1 $17.465 Automatic Execution
 13:01:58 - 19-Sep-25
Unknown* 27 $17.465 Automatic Execution
 13:01:56 - 19-Sep-25
Buy* 23 $17.47 Automatic Execution
 13:01:56 - 19-Sep-25
Sell* 23 $17.47 Automatic Execution
 13:01:56 - 19-Sep-25
Unknown* 1 $17.475 Automatic Execution
 13:01:26 - 19-Sep-25
Buy* 14 $17.48 Automatic Execution
 13:01:23 - 19-Sep-25
Unknown* 69 $17.475 Automatic Execution
 13:01:23 - 19-Sep-25
Unknown* 29 $17.47 Automatic Execution
 13:01:00 - 19-Sep-25
Buy* 1 $17.47 Automatic Execution
 13:01:00 - 19-Sep-25
Buy* 100 $17.47 Automatic Execution
 13:01:00 - 19-Sep-25
Buy* 10 $17.47 Automatic Execution
 13:01:00 - 19-Sep-25
Unknown* 100 $17.46 Automatic Execution
 13:00:16 - 19-Sep-25
Buy* 100 $17.46 Automatic Execution
 13:00:16 - 19-Sep-25
Buy* 9 $17.46 Automatic Execution
 13:00:16 - 19-Sep-25
Buy* 20 $17.46 Automatic Execution
 13:00:16 - 19-Sep-25
Buy* 100 $17.46 Automatic Execution
 13:00:13 - 19-Sep-25
Buy* 18 $17.46 Automatic Execution
 13:00:11 - 19-Sep-25
Buy* 69 $17.45 Automatic Execution
 13:00:03 - 19-Sep-25
Buy* 20 $17.45 Automatic Execution
 13:00:03 - 19-Sep-25
Buy* 20 $17.46 Automatic Execution
 12:59:56 - 19-Sep-25
Sell* 20 $17.45 Automatic Execution
 12:59:56 - 19-Sep-25
Unknown* 70 $17.445 Automatic Execution
 12:59:53 - 19-Sep-25
Unknown* 100 $17.45 Automatic Execution
 12:59:51 - 19-Sep-25
Unknown* 129 $17.455 Automatic Execution
 12:59:51 - 19-Sep-25
Unknown* 129 $17.455 Automatic Execution
 12:59:51 - 19-Sep-25
Sell* 4 $17.45 Automatic Execution
 12:59:51 - 19-Sep-25
Unknown* 248 $17.455 Automatic Execution
 12:59:51 - 19-Sep-25
Unknown* 133 $17.455 Automatic Execution
 12:59:47 - 19-Sep-25
Unknown* 46 $17.45 Automatic Execution
 12:59:43 - 19-Sep-25
Unknown* 1 $17.45 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 48 $17.45 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 45 $17.45 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 100 $17.45 Automatic Execution
 12:59:43 - 19-Sep-25
Unknown* 100 $17.445 Automatic Execution
 12:59:22 - 19-Sep-25
Unknown* 10 $17.445 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 17 $17.44 Automatic Execution
 12:58:19 - 19-Sep-25
Buy* 17 $17.44 Automatic Execution
 12:58:19 - 19-Sep-25
Buy* 100 $17.44 Automatic Execution
 12:58:19 - 19-Sep-25
Buy* 3 $17.44 Automatic Execution
 12:58:19 - 19-Sep-25
Buy* 2 $17.44 Automatic Execution
 12:58:19 - 19-Sep-25
Buy* 59 $17.44 Automatic Execution
 12:58:19 - 19-Sep-25
Buy* 100 $17.44 Automatic Execution
 12:58:19 - 19-Sep-25
Buy* 100 $17.44 Automatic Execution
 12:58:19 - 19-Sep-25
Sell* 100 $17.435 Automatic Execution
 12:58:10 - 19-Sep-25
Sell* 1 $17.435 Automatic Execution
 12:58:05 - 19-Sep-25
Sell* 100 $17.435 Automatic Execution
 12:58:00 - 19-Sep-25
Sell* 100 $17.44 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 100 $17.44 Automatic Execution
 12:57:36 - 19-Sep-25
Buy* 7 $17.44 Automatic Execution
 12:57:36 - 19-Sep-25
Buy* 212 $17.44 Automatic Execution
 12:57:36 - 19-Sep-25
Buy* 118 $17.44 Automatic Execution
 12:57:36 - 19-Sep-25
Buy* 50 $17.44 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 100 $17.44 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 200 $17.44 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 100 $17.44 Automatic Execution
 12:57:36 - 19-Sep-25
Unknown* 100 $17.445 Automatic Execution
 12:57:09 - 19-Sep-25
Unknown* 100 $17.445 Automatic Execution
 12:57:03 - 19-Sep-25
Unknown* 100 $17.445 Automatic Execution
 12:56:57 - 19-Sep-25
Unknown* 100 $17.445 Automatic Execution
 12:56:46 - 19-Sep-25
Unknown* 100 $17.445 Automatic Execution
 12:56:41 - 19-Sep-25
Unknown* 100 $17.445 Automatic Execution
 12:56:36 - 19-Sep-25
Unknown* 100 $17.445 Automatic Execution
 12:56:18 - 19-Sep-25
Sell* 100 $17.45 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 2 $17.47 Automatic Execution
 12:55:24 - 19-Sep-25
Sell* 100 $17.47 Automatic Execution
 12:55:24 - 19-Sep-25
Sell* 100 $17.47 Automatic Execution
 12:55:24 - 19-Sep-25
Sell* 100 $17.47 Automatic Execution
 12:55:24 - 19-Sep-25
Sell* 100 $17.47 Automatic Execution
 12:55:24 - 19-Sep-25
Sell* 100 $17.47 Automatic Execution
 12:55:24 - 19-Sep-25
Sell* 100 $17.47 Automatic Execution
 12:55:24 - 19-Sep-25
Sell* 6 $17.47 Automatic Execution
 12:55:24 - 19-Sep-25
Unknown* 10 $17.475 Automatic Execution
 12:54:49 - 19-Sep-25
Unknown* 1 $17.475 Automatic Execution
 12:53:22 - 19-Sep-25
Unknown* 100 $17.475 Automatic Execution
 12:53:05 - 19-Sep-25
Unknown* 90 $17.475 Automatic Execution
 12:53:05 - 19-Sep-25
Unknown* 10 $17.475 Automatic Execution
 12:53:05 - 19-Sep-25
Unknown* 10 $17.475 Automatic Execution
 12:52:29 - 19-Sep-25
Buy* 3 $17.48 Automatic Execution
 12:52:16 - 19-Sep-25
Unknown* 1 $17.475 Automatic Execution
 12:52:15 - 19-Sep-25
Unknown* 5 $17.475 Automatic Execution
 12:52:00 - 19-Sep-25
Unknown* 10 $17.475 Automatic Execution
 12:51:51 - 19-Sep-25
Unknown* 10 $17.475 Automatic Execution
 12:51:48 - 19-Sep-25
Unknown* 13 $17.48 Automatic Execution
 12:51:34 - 19-Sep-25
Unknown* 7 $17.48 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 18 $17.48 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 13 $17.48 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 400 $17.48 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 50 $17.48 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 5 $17.48 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 200 $17.48 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 12:51:34 - 19-Sep-25
Unknown* 1 $17.485 Automatic Execution
 12:51:23 - 19-Sep-25
Buy* 96 $17.49 Automatic Execution
 12:51:11 - 19-Sep-25
Unknown* 67 $17.48 Automatic Execution
 12:51:03 - 19-Sep-25
Buy* 65 $17.48 Automatic Execution
 12:51:03 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 61 $17.48 Automatic Execution
 12:50:56 - 19-Sep-25
Unknown* 100 $17.475 Automatic Execution
 12:50:54 - 19-Sep-25
Unknown* 100 $17.475 Automatic Execution
 12:50:54 - 19-Sep-25
Unknown* 300 $17.475 Automatic Execution
 12:50:54 - 19-Sep-25
Unknown* 300 $17.475 Automatic Execution
 12:50:54 - 19-Sep-25
Sell* 17 $17.47 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 5 $17.47 Automatic Execution
 12:50:34 - 19-Sep-25
Unknown* 20 $17.47 Automatic Execution
 12:50:34 - 19-Sep-25
Unknown* 1 $17.47 Automatic Execution
 12:50:34 - 19-Sep-25
Buy* 100 $17.47 Automatic Execution
 12:50:34 - 19-Sep-25
Buy* 42 $17.47 Automatic Execution
 12:50:34 - 19-Sep-25
Buy* 10 $17.47 Automatic Execution
 12:50:34 - 19-Sep-25
Buy* 1 $17.47 Automatic Execution
 12:50:34 - 19-Sep-25
Buy* 100 $17.47 Automatic Execution
 12:50:34 - 19-Sep-25
Buy* 100 $17.47 Automatic Execution
 12:50:34 - 19-Sep-25
Buy* 20 $17.47 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 10 $17.46 Automatic Execution
 12:50:30 - 19-Sep-25
Unknown* 10 $17.465 Automatic Execution
 12:49:35 - 19-Sep-25
Unknown* 94 $17.465 Automatic Execution
 12:49:28 - 19-Sep-25
Unknown* 6 $17.465 Automatic Execution
 12:49:28 - 19-Sep-25
Sell* 3 $17.47 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 100 $17.47 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 24 $17.47 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 76 $17.47 Automatic Execution
 12:48:35 - 19-Sep-25
Unknown* 21 $17.475 Automatic Execution
 12:48:18 - 19-Sep-25
Unknown* 24 $17.475 Automatic Execution
 12:48:13 - 19-Sep-25
Unknown* 100 $17.47 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 100 $17.47 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 4 $17.47 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 32 $17.47 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 4 $17.47 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 100 $17.47 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 3 $17.47 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 7 $17.47 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 100 $17.47 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 100 $17.47 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 42 $17.47 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 13 $17.47 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 100 $17.47 Automatic Execution
 12:48:13 - 19-Sep-25
Unknown* 10 $17.465 Automatic Execution
 12:48:04 - 19-Sep-25
Unknown* 24 $17.465 Automatic Execution
 12:47:57 - 19-Sep-25
Unknown* 100 $17.465 Automatic Execution
 12:47:19 - 19-Sep-25
Sell* 8 $17.47 Automatic Execution
 12:47:06 - 19-Sep-25
Unknown* 1 $17.475 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 72 $17.47 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 100 $17.47 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 3 $17.47 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 42 $17.47 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 3 $17.47 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 16 $17.47 Automatic Execution
 12:46:14 - 19-Sep-25
Unknown* 10 $17.465 Automatic Execution
 12:45:53 - 19-Sep-25
Unknown* 100 $17.47 Automatic Execution
 12:45:30 - 19-Sep-25
Unknown* 100 $17.47 Automatic Execution
 12:45:30 - 19-Sep-25
Buy* 100 $17.45 Automatic Execution
 12:32:44 - 19-Sep-25
Unknown* 5 $17.455 Automatic Execution
 12:32:30 - 19-Sep-25
Sell* 46 $17.45 Automatic Execution
 12:32:30 - 19-Sep-25
Buy* 10 $17.45 Automatic Execution
 12:32:30 - 19-Sep-25
Buy* 3 $17.45 Automatic Execution
 12:32:30 - 19-Sep-25
Buy* 100 $17.45 Automatic Execution
 12:32:30 - 19-Sep-25
Buy* 100 $17.45 Automatic Execution
 12:32:30 - 19-Sep-25
Buy* 100 $17.45 Automatic Execution
 12:32:30 - 19-Sep-25
Buy* 36 $17.45 Automatic Execution
 12:32:30 - 19-Sep-25
Buy* 6 $17.45 Automatic Execution
 12:32:30 - 19-Sep-25
Buy* 21 $17.45 Automatic Execution
 12:32:14 - 19-Sep-25
Buy* 18 $17.45 Automatic Execution
 12:31:54 - 19-Sep-25
Unknown* 100 $17.45 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 7 $17.45 Automatic Execution
 12:31:22 - 19-Sep-25
Unknown* 100 $17.455 Automatic Execution
 12:31:14 - 19-Sep-25
Unknown* 100 $17.455 Automatic Execution
 12:31:14 - 19-Sep-25
Unknown* 35 $17.46 Automatic Execution
 12:31:14 - 19-Sep-25
Unknown* 4 $17.46 Automatic Execution
 12:31:13 - 19-Sep-25
Sell* 5 $17.46 Automatic Execution
 12:31:13 - 19-Sep-25
Unknown* 5 $17.465 Automatic Execution
 12:30:55 - 19-Sep-25
Sell* 3 $17.46 Automatic Execution
 12:30:33 - 19-Sep-25
Buy* 15 $17.46 Automatic Execution
 12:30:33 - 19-Sep-25
Unknown* 10 $17.455 Automatic Execution
 12:30:20 - 19-Sep-25
Unknown* 248 $17.455 Automatic Execution
 12:29:47 - 19-Sep-25
Unknown* 100 $17.455 Automatic Execution
 12:29:43 - 19-Sep-25
Unknown* 10 $17.455 Automatic Execution
 12:29:42 - 19-Sep-25
Unknown* 100 $17.455 Automatic Execution
 12:29:26 - 19-Sep-25
Unknown* 100 $17.455 Automatic Execution
 12:29:15 - 19-Sep-25
Unknown* 100 $17.455 Automatic Execution
 12:29:00 - 19-Sep-25
Unknown* 50 $17.46 Automatic Execution
 12:28:58 - 19-Sep-25
Unknown* 20 $17.46 Automatic Execution
 12:28:58 - 19-Sep-25
Unknown* 50 $17.46 Automatic Execution
 12:28:58 - 19-Sep-25
Sell* 3 $17.46 Automatic Execution
 12:28:58 - 19-Sep-25
Unknown* 100 $17.465 Automatic Execution
 12:28:47 - 19-Sep-25
Unknown* 17 $17.46 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 27 $17.46 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 73 $17.46 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 19 $17.46 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 10 $17.46 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 44 $17.46 Automatic Execution
 12:27:47 - 19-Sep-25
Unknown* 100 $17.455 Automatic Execution
 12:27:39 - 19-Sep-25
Unknown* 100 $17.455 Automatic Execution
 12:27:39 - 19-Sep-25
Unknown* 100 $17.455 Automatic Execution
 12:26:23 - 19-Sep-25
Unknown* 300 $17.455 Automatic Execution
 12:26:23 - 19-Sep-25
Unknown* 100 $17.455 Automatic Execution
 12:26:23 - 19-Sep-25
Unknown* 300 $17.455 Automatic Execution
 12:26:23 - 19-Sep-25
Unknown* 1 $17.455 Automatic Execution
 12:26:04 - 19-Sep-25
Sell* 100 $17.46 Automatic Execution
 12:26:04 - 19-Sep-25
Sell* 100 $17.46 Automatic Execution
 12:26:04 - 19-Sep-25
Buy* 100 $17.46 Automatic Execution
 12:25:42 - 19-Sep-25
Unknown* 100 $17.455 Automatic Execution
 12:25:42 - 19-Sep-25
Sell* 46 $17.45 Automatic Execution
 12:25:41 - 19-Sep-25
Unknown* 100 $17.445 Automatic Execution
 12:25:20 - 19-Sep-25
Unknown* 300 $17.445 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 269 $17.45 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 18 $17.45 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 100 $17.45 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 100 $17.45 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 100 $17.45 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 12 $17.46 Automatic Execution
 12:25:15 - 19-Sep-25
Unknown* 240 $17.465 Automatic Execution
 12:24:53 - 19-Sep-25
Unknown* 19 $17.47 Automatic Execution
 12:23:49 - 19-Sep-25
Buy* 5 $17.47 Automatic Execution
 12:23:49 - 19-Sep-25
Buy* 99 $17.47 Automatic Execution
 12:23:49 - 19-Sep-25
Buy* 31 $17.47 Automatic Execution
 12:23:49 - 19-Sep-25
Unknown* 5 $17.47 Automatic Execution
 12:23:08 - 19-Sep-25
Buy* 133 $17.47 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 100 $17.47 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 118 $17.47 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 200 $17.47 Automatic Execution
 12:22:43 - 19-Sep-25
Unknown* 1 $17.465 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 25 $17.46 Automatic Execution
 12:22:15 - 19-Sep-25
Buy* 70 $17.46 Automatic Execution
 12:22:15 - 19-Sep-25
Buy* 46 $17.46 Automatic Execution
 12:22:15 - 19-Sep-25
Sell* 100 $17.45 Automatic Execution
 12:21:24 - 19-Sep-25
Sell* 2 $17.46 Automatic Execution
 12:21:24 - 19-Sep-25
Sell* 5 $17.46 Automatic Execution
 12:21:24 - 19-Sep-25
Sell* 5 $17.46 Automatic Execution
 12:21:24 - 19-Sep-25
Sell* 3 $17.46 Automatic Execution
 12:21:24 - 19-Sep-25
Unknown* 49 $17.465 Automatic Execution
 12:20:23 - 19-Sep-25
Sell* 100 $17.47 Automatic Execution
 12:20:23 - 19-Sep-25
Sell* 2 $17.47 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 2 $17.48 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 3 $17.48 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 50 $17.48 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 7 $17.48 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 12:19:54 - 19-Sep-25
Buy* 12 $17.49 Automatic Execution
 12:19:30 - 19-Sep-25
Buy* 1 $17.49 Automatic Execution
 12:19:27 - 19-Sep-25
Buy* 53 $17.495 Automatic Execution
 12:18:04 - 19-Sep-25
Unknown* 157 $17.49 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 62 $17.49 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 100 $17.49 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 10 $17.49 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 19 $17.49 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 43 $17.49 Automatic Execution
 12:17:37 - 19-Sep-25
Unknown* 52 $17.485 Automatic Execution
 12:17:28 - 19-Sep-25
Unknown* 248 $17.485 Automatic Execution
 12:17:28 - 19-Sep-25
Unknown* 1 $17.485 Automatic Execution
 12:17:11 - 19-Sep-25
Buy* 10 $17.48 Automatic Execution
 12:17:11 - 19-Sep-25
Buy* 8 $17.48 Automatic Execution
 12:17:11 - 19-Sep-25
Buy* 28 $17.48 Automatic Execution
 12:17:11 - 19-Sep-25
Buy* 101 $17.48 Automatic Execution
 12:17:11 - 19-Sep-25
Buy* 5 $17.48 Automatic Execution
 12:17:11 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 12:17:11 - 19-Sep-25
Buy* 47 $17.47 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 8 $17.47 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 10 $17.47 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 35 $17.47 Automatic Execution
 12:17:09 - 19-Sep-25
Unknown* 100 $17.465 Automatic Execution
 12:16:56 - 19-Sep-25
Sell* 26 $17.47 Automatic Execution
 12:16:40 - 19-Sep-25
Unknown* 100 $17.475 Automatic Execution
 12:16:29 - 19-Sep-25
Unknown* 8 $17.475 Automatic Execution
 12:16:28 - 19-Sep-25
Sell* 1 $17.47 Automatic Execution
 12:16:21 - 19-Sep-25
Unknown* 57 $17.475 Automatic Execution
 12:16:00 - 19-Sep-25
Unknown* 10 $17.475 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 9 $17.47 Automatic Execution
 12:15:42 - 19-Sep-25
Unknown* 10 $17.475 Automatic Execution
 12:15:29 - 19-Sep-25
Buy* 10 $17.48 Automatic Execution
 12:15:29 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 12:15:29 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 12:15:29 - 19-Sep-25
Buy* 67 $17.48 Automatic Execution
 12:15:29 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 12:15:29 - 19-Sep-25
Buy* 56 $17.48 Automatic Execution
 12:15:29 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 50 $17.48 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 2 $17.48 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 26 $17.48 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 39 $17.48 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 3 $17.48 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 10 $17.48 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 12:15:29 - 19-Sep-25
Unknown* 300 $17.415 Automatic Execution
 12:01:11 - 19-Sep-25
Unknown* 100 $17.415 Automatic Execution
 12:01:11 - 19-Sep-25
Unknown* 300 $17.415 Automatic Execution
 12:01:11 - 19-Sep-25
Unknown* 25 $17.41 Automatic Execution
 12:01:11 - 19-Sep-25
Buy* 10 $17.41 Automatic Execution
 12:01:11 - 19-Sep-25
Buy* 5 $17.41 Automatic Execution
 12:01:11 - 19-Sep-25
Unknown* 100 $17.405 Automatic Execution
 12:01:11 - 19-Sep-25
Unknown* 100 $17.405 Automatic Execution
 12:01:09 - 19-Sep-25
Unknown* 23 $17.405 Automatic Execution
 12:01:08 - 19-Sep-25
Unknown* 100 $17.405 Automatic Execution
 12:01:08 - 19-Sep-25
Unknown* 24 $17.40 Automatic Execution
 12:01:05 - 19-Sep-25
Unknown* 4 $17.40 Automatic Execution
 12:01:05 - 19-Sep-25
Unknown* 2 $17.395 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 100 $17.385 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 6 $17.39 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 10 $17.39 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 100 $17.385 Automatic Execution
 12:00:48 - 19-Sep-25
Sell* 28 $17.38 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 10 $17.38 Automatic Execution
 12:00:35 - 19-Sep-25
Buy* 100 $17.385 Automatic Execution
 12:00:30 - 19-Sep-25
Buy* 400 $17.385 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 17 $17.38 Automatic Execution
 12:00:26 - 19-Sep-25
Buy* 100 $17.385 Automatic Execution
 12:00:22 - 19-Sep-25
Sell* 16 $17.38 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 100 $17.385 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 16 $17.385 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 100 $17.385 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 10 $17.385 Automatic Execution
 11:59:47 - 19-Sep-25
Sell* 9 $17.38 Automatic Execution
 11:59:44 - 19-Sep-25
Sell* 7 $17.38 Automatic Execution
 11:59:23 - 19-Sep-25
Buy* 2 $17.385 Automatic Execution
 11:59:21 - 19-Sep-25
Buy* 69 $17.385 Automatic Execution
 11:59:21 - 19-Sep-25
Buy* 100 $17.385 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 100 $17.385 Automatic Execution
 11:58:47 - 19-Sep-25
Unknown* 100 $17.375 Automatic Execution
 11:58:04 - 19-Sep-25
Buy* 200 $17.38 Automatic Execution
 11:58:00 - 19-Sep-25
Unknown* 100 $17.375 Automatic Execution
 11:58:00 - 19-Sep-25
Unknown* 100 $17.375 Automatic Execution
 11:58:00 - 19-Sep-25
Unknown* 200 $17.375 Automatic Execution
 11:58:00 - 19-Sep-25
Unknown* 100 $17.375 Automatic Execution
 11:57:50 - 19-Sep-25
Unknown* 100 $17.375 Automatic Execution
 11:57:50 - 19-Sep-25
Unknown* 400 $17.375 Automatic Execution
 11:57:43 - 19-Sep-25
Buy* 100 $17.37 Automatic Execution
 11:57:43 - 19-Sep-25
Buy* 30 $17.37 Automatic Execution
 11:57:43 - 19-Sep-25
Buy* 100 $17.37 Automatic Execution
 11:57:43 - 19-Sep-25
Sell* 100 $17.365 Automatic Execution
 11:57:43 - 19-Sep-25
Sell* 400 $17.365 Automatic Execution
 11:57:43 - 19-Sep-25
Sell* 100 $17.365 Automatic Execution
 11:57:43 - 19-Sep-25
Sell* 300 $17.365 Automatic Execution
 11:57:43 - 19-Sep-25
Sell* 300 $17.365 Automatic Execution
 11:57:41 - 19-Sep-25
Sell* 300 $17.365 Automatic Execution
 11:57:41 - 19-Sep-25
Unknown* 15 $17.36 Automatic Execution
 11:57:41 - 19-Sep-25
Unknown* 100 $17.36 Automatic Execution
 11:57:41 - 19-Sep-25
Unknown* 13 $17.36 Automatic Execution
 11:57:41 - 19-Sep-25
Unknown* 100 $17.355 Automatic Execution
 11:57:41 - 19-Sep-25
Unknown* 100 $17.355 Automatic Execution
 11:57:18 - 19-Sep-25
Unknown* 100 $17.355 Automatic Execution
 11:57:15 - 19-Sep-25
Sell* 80 $17.36 Automatic Execution
 11:57:12 - 19-Sep-25
Sell* 20 $17.36 Automatic Execution
 11:57:12 - 19-Sep-25
Sell* 55 $17.36 Automatic Execution
 11:57:12 - 19-Sep-25
Sell* 100 $17.36 Automatic Execution
 11:57:12 - 19-Sep-25
Sell* 100 $17.36 Automatic Execution
 11:57:12 - 19-Sep-25
Sell* 1 $17.36 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 100 $17.365 Automatic Execution
 11:56:42 - 19-Sep-25
Sell* 100 $17.365 Automatic Execution
 11:56:42 - 19-Sep-25
Sell* 100 $17.365 Automatic Execution
 11:56:42 - 19-Sep-25
Buy* 43 $17.36 Automatic Execution
 11:56:42 - 19-Sep-25
Buy* 17 $17.36 Automatic Execution
 11:56:42 - 19-Sep-25
Buy* 2 $17.36 Automatic Execution
 11:56:42 - 19-Sep-25
Unknown* 159 $17.355 Automatic Execution
 11:56:39 - 19-Sep-25
Unknown* 100 $17.355 Automatic Execution
 11:56:37 - 19-Sep-25
Unknown* 100 $17.355 Automatic Execution
 11:56:34 - 19-Sep-25
Unknown* 100 $17.355 Automatic Execution
 11:56:34 - 19-Sep-25
Unknown* 100 $17.355 Automatic Execution
 11:56:22 - 19-Sep-25
Unknown* 197 $17.355 Automatic Execution
 11:56:22 - 19-Sep-25
Unknown* 12 $17.355 Automatic Execution
 11:56:15 - 19-Sep-25
Unknown* 100 $17.355 Automatic Execution
 11:56:09 - 19-Sep-25
Unknown* 100 $17.355 Automatic Execution
 11:56:07 - 19-Sep-25
Unknown* 100 $17.355 Automatic Execution
 11:55:59 - 19-Sep-25
Unknown* 158 $17.355 Automatic Execution
 11:55:53 - 19-Sep-25
Unknown* 158 $17.355 Automatic Execution
 11:55:53 - 19-Sep-25
Unknown* 100 $17.355 Automatic Execution
 11:55:53 - 19-Sep-25
Unknown* 43 $17.36 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 100 $17.36 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 35 $17.36 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 40 $17.36 Automatic Execution
 11:55:48 - 19-Sep-25
Unknown* 100 $17.355 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 46 $17.37 Automatic Execution
 11:55:30 - 19-Sep-25
Unknown* 5 $17.37 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 39 $17.37 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 50 $17.37 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 34 $17.37 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 55 $17.37 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 100 $17.38 Automatic Execution
 11:54:32 - 19-Sep-25
Sell* 200 $17.38 Automatic Execution
 11:54:32 - 19-Sep-25
Sell* 100 $17.38 Automatic Execution
 11:54:32 - 19-Sep-25
Sell* 100 $17.38 Automatic Execution
 11:54:32 - 19-Sep-25
Sell* 100 $17.38 Automatic Execution
 11:54:32 - 19-Sep-25
Sell* 48 $17.38 Automatic Execution
 11:54:32 - 19-Sep-25
Unknown* 300 $17.375 Automatic Execution
 11:54:30 - 19-Sep-25
Unknown* 100 $17.375 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 100 $17.38 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 20 $17.38 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 100 $17.38 Automatic Execution
 11:54:30 - 19-Sep-25
Unknown* 280 $17.375 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 9 $17.38 Automatic Execution
 11:54:30 - 19-Sep-25
Unknown* 120 $17.375 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 20 $17.37 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 100 $17.37 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 21 $17.37 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 100 $17.37 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 20 $17.37 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 11 $17.37 Automatic Execution
 11:53:25 - 19-Sep-25
Sell* 10 $17.365 Automatic Execution
 11:52:49 - 19-Sep-25
Unknown* 73 $17.36 Automatic Execution
 11:52:42 - 19-Sep-25
Buy* 100 $17.36 Automatic Execution
 11:52:42 - 19-Sep-25
Buy* 16 $17.36 Automatic Execution
 11:52:42 - 19-Sep-25
Buy* 100 $17.36 Automatic Execution
 11:52:42 - 19-Sep-25
Sell* 160 $17.345 Automatic Execution
 11:52:41 - 19-Sep-25
Sell* 14 $17.345 Automatic Execution
 11:52:41 - 19-Sep-25
Buy* 19 $17.35 Automatic Execution
 11:52:41 - 19-Sep-25
Buy* 6 $17.35 Automatic Execution
 11:52:41 - 19-Sep-25
Unknown* 26 $17.345 Automatic Execution
 11:52:41 - 19-Sep-25
Unknown* 100 $17.345 Automatic Execution
 11:52:41 - 19-Sep-25
Buy* 2 $17.35 Automatic Execution
 11:52:41 - 19-Sep-25
Buy* 100 $17.35 Automatic Execution
 11:52:41 - 19-Sep-25
Buy* 14 $17.35 Automatic Execution
 11:52:41 - 19-Sep-25
Buy* 2 $17.35 Automatic Execution
 11:52:41 - 19-Sep-25
Buy* 2 $17.35 Automatic Execution
 11:52:41 - 19-Sep-25
Buy* 11 $17.35 Automatic Execution
 11:52:41 - 19-Sep-25
Unknown* 46 $17.345 Automatic Execution
 11:52:41 - 19-Sep-25
Unknown* 100 $17.345 Automatic Execution
 11:52:41 - 19-Sep-25
Unknown* 354 $17.345 Automatic Execution
 11:52:41 - 19-Sep-25
Buy* 12 $17.35 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 12 $17.35 Automatic Execution
 11:52:01 - 19-Sep-25
Unknown* 12 $17.34 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 9 $17.34 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 100 $17.34 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 42 $17.34 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 560 $17.34 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 40 $17.34 Automatic Execution
 11:51:40 - 19-Sep-25
Unknown* 12 $17.34 Automatic Execution
 11:51:38 - 19-Sep-25
Unknown* 2 $17.34 Automatic Execution
 11:51:38 - 19-Sep-25
Sell* 5 $17.34 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 700 $17.35 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 1,000 $17.35 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 100 $17.35 Automatic Execution
 11:51:13 - 19-Sep-25
Unknown* 30 $17.36 Automatic Execution
 11:51:02 - 19-Sep-25
Unknown* 16 $17.36 Automatic Execution
 11:51:02 - 19-Sep-25
Sell* 14 $17.36 Automatic Execution
 11:51:02 - 19-Sep-25
Sell* 17 $17.36 Automatic Execution
 11:50:58 - 19-Sep-25
Unknown* 49 $17.36 Automatic Execution
 11:50:51 - 19-Sep-25
Unknown* 100 $17.36 Automatic Execution
 11:50:51 - 19-Sep-25
Unknown* 39 $17.36 Automatic Execution
 11:50:51 - 19-Sep-25
Buy* 41 $17.36 Automatic Execution
 11:50:51 - 19-Sep-25
Buy* 61 $17.36 Automatic Execution
 11:50:51 - 19-Sep-25
Buy* 100 $17.36 Automatic Execution
 11:50:51 - 19-Sep-25
Buy* 100 $17.36 Automatic Execution
 11:50:51 - 19-Sep-25
Unknown* 100 $17.355 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 6 $17.36 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 4 $17.36 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 3 $17.36 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 103 $17.365 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 5 $17.36 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 57 $17.365 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 101 $17.365 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 158 $17.365 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 213 $17.37 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 100 $17.37 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 10 $17.37 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 123 $17.37 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 100 $17.37 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 100 $17.37 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 5 $17.37 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 50 $17.37 Automatic Execution
 11:50:49 - 19-Sep-25
Unknown* 32 $17.375 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 22 $17.37 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 136 $17.37 Automatic Execution
 11:48:31 - 19-Sep-25
Sell* 65 $17.37 Automatic Execution
 11:48:25 - 19-Sep-25
Unknown* 10 $17.375 Automatic Execution
 11:47:21 - 19-Sep-25
Buy* 100 $17.37 Automatic Execution
 11:47:16 - 19-Sep-25
Buy* 12 $17.37 Automatic Execution
 11:47:16 - 19-Sep-25
Buy* 19 $17.37 Automatic Execution
 11:47:16 - 19-Sep-25
Buy* 100 $17.37 Automatic Execution
 11:47:16 - 19-Sep-25
Buy* 19 $17.37 Automatic Execution
 11:47:16 - 19-Sep-25
Sell* 1 $17.36 Automatic Execution
 11:46:52 - 19-Sep-25
Sell* 100 $17.36 Automatic Execution
 11:46:50 - 19-Sep-25
Sell* 1 $17.365 Automatic Execution
 11:46:29 - 19-Sep-25
Unknown* 100 $17.515 Automatic Execution
 11:24:56 - 19-Sep-25
Sell* 37 $17.52 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 3 $17.52 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 8 $17.52 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 39 $17.52 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 100 $17.52 Automatic Execution
 11:24:53 - 19-Sep-25
Unknown* 63 $17.53 Automatic Execution
 11:24:50 - 19-Sep-25
Unknown* 100 $17.53 Automatic Execution
 11:24:50 - 19-Sep-25
Unknown* 100 $17.53 Automatic Execution
 11:24:50 - 19-Sep-25
Unknown* 37 $17.53 Automatic Execution
 11:24:50 - 19-Sep-25
Unknown* 100 $17.53 Automatic Execution
 11:24:50 - 19-Sep-25
Unknown* 12 $17.53 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 100 $17.53 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 200 $17.53 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 2 $17.53 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 100 $17.53 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 8 $17.53 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 8 $17.53 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 12 $17.53 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 100 $17.54 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 100 $17.54 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 100 $17.54 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 3 $17.54 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $17.54 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $17.53 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 50 $17.52 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 100 $17.53 Automatic Execution
 11:23:23 - 19-Sep-25
Sell* 100 $17.53 Automatic Execution
 11:23:23 - 19-Sep-25
Unknown* 15 $17.53 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 100 $17.52 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 100 $17.52 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 100 $17.52 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 100 $17.52 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 9 $17.50 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 100 $17.49 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 100 $17.49 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 2 $17.49 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 7 $17.48 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 10 $17.495 Automatic Execution
 11:22:41 - 19-Sep-25
Buy* 10 $17.495 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 50 $17.49 Automatic Execution
 11:22:33 - 19-Sep-25
Buy* 100 $17.495 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 400 $17.495 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 400 $17.48 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 11:22:12 - 19-Sep-25
Sell* 200 $17.48 Automatic Execution
 11:22:12 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 11:22:12 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 11:22:12 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 11:22:12 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 11:22:12 - 19-Sep-25
Sell* 5 $17.48 Automatic Execution
 11:22:12 - 19-Sep-25
Sell* 200 $17.48 Automatic Execution
 11:22:12 - 19-Sep-25
Unknown* 98 $17.48 Automatic Execution
 11:21:52 - 19-Sep-25
Buy* 1 $17.48 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 1 $17.48 Automatic Execution
 11:21:50 - 19-Sep-25
Unknown* 100 $17.47 Automatic Execution
 11:21:48 - 19-Sep-25
Buy* 100 $17.47 Automatic Execution
 11:21:48 - 19-Sep-25
Buy* 100 $17.46 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 2 $17.46 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 100 $17.46 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 100 $17.46 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 100 $17.46 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 100 $17.46 Automatic Execution
 11:21:40 - 19-Sep-25
Unknown* 58 $17.455 Automatic Execution
 11:21:31 - 19-Sep-25
Unknown* 100 $17.455 Automatic Execution
 11:21:31 - 19-Sep-25
Buy* 5 $17.45 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 100 $17.45 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 80 $17.45 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 100 $17.44 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 17 $17.44 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 6 $17.44 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 17 $17.44 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 300 $17.44 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 1 $17.435 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 80 $17.435 Automatic Execution
 11:20:51 - 19-Sep-25
Sell* 10 $17.435 Automatic Execution
 11:20:29 - 19-Sep-25
Sell* 100 $17.435 Automatic Execution
 11:20:25 - 19-Sep-25
Sell* 10 $17.435 Automatic Execution
 11:20:25 - 19-Sep-25
Sell* 10 $17.435 Automatic Execution
 11:19:59 - 19-Sep-25
Sell* 100 $17.435 Automatic Execution
 11:19:48 - 19-Sep-25
Sell* 9 $17.43 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 100 $17.435 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 1 $17.44 Automatic Execution
 11:19:13 - 19-Sep-25
Sell* 100 $17.44 Automatic Execution
 11:19:13 - 19-Sep-25
Sell* 12 $17.44 Automatic Execution
 11:19:13 - 19-Sep-25
Sell* 2 $17.44 Automatic Execution
 11:19:13 - 19-Sep-25
Sell* 6 $17.44 Automatic Execution
 11:19:12 - 19-Sep-25
Unknown* 1 $17.445 Automatic Execution
 11:19:02 - 19-Sep-25
Unknown* 1 $17.445 Automatic Execution
 11:18:36 - 19-Sep-25
Unknown* 1 $17.445 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 100 $17.45 Automatic Execution
 11:18:32 - 19-Sep-25
Sell* 7 $17.45 Automatic Execution
 11:18:32 - 19-Sep-25
Sell* 50 $17.45 Automatic Execution
 11:18:32 - 19-Sep-25
Sell* 100 $17.45 Automatic Execution
 11:18:32 - 19-Sep-25
Unknown* 26 $17.455 Automatic Execution
 11:18:31 - 19-Sep-25
Unknown* 100 $17.455 Automatic Execution
 11:18:30 - 19-Sep-25
Unknown* 126 $17.455 Automatic Execution
 11:18:29 - 19-Sep-25
Unknown* 100 $17.455 Automatic Execution
 11:18:26 - 19-Sep-25
Unknown* 10 $17.455 Automatic Execution
 11:18:14 - 19-Sep-25
Unknown* 1 $17.455 Automatic Execution
 11:18:03 - 19-Sep-25
Unknown* 100 $17.455 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 100 $17.46 Automatic Execution
 11:17:35 - 19-Sep-25
Buy* 23 $17.46 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 5 $17.46 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 2 $17.46 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 19 $17.46 Automatic Execution
 11:17:16 - 19-Sep-25
Sell* 48 $17.45 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 26 $17.45 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 28 $17.45 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 100 $17.45 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 19 $17.45 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 39 $17.45 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 100 $17.46 Automatic Execution
 11:16:39 - 19-Sep-25
Unknown* 100 $17.465 Automatic Execution
 11:16:22 - 19-Sep-25
Buy* 20 $17.47 Automatic Execution
 11:16:21 - 19-Sep-25
Unknown* 40 $17.465 Automatic Execution
 11:16:15 - 19-Sep-25
Unknown* 5 $17.46 Automatic Execution
 11:15:51 - 19-Sep-25
Unknown* 5 $17.46 Automatic Execution
 11:15:50 - 19-Sep-25
Buy* 178 $17.46 Automatic Execution
 11:15:50 - 19-Sep-25
Buy* 100 $17.46 Automatic Execution
 11:15:50 - 19-Sep-25
Buy* 390 $17.46 Automatic Execution
 11:15:50 - 19-Sep-25
Buy* 100 $17.46 Automatic Execution
 11:15:50 - 19-Sep-25
Buy* 100 $17.46 Automatic Execution
 11:15:50 - 19-Sep-25
Unknown* 100 $17.455 Automatic Execution
 11:15:50 - 19-Sep-25
Unknown* 46 $17.455 Automatic Execution
 11:15:47 - 19-Sep-25
Unknown* 41 $17.465 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 100 $17.46 Automatic Execution
 11:15:37 - 19-Sep-25
Sell* 10 $17.505 Automatic Execution
 10:54:25 - 19-Sep-25
Unknown* 5 $17.51 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 200 $17.51 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 6 $17.51 Automatic Execution
 10:54:08 - 19-Sep-25
Buy* 100 $17.515 Automatic Execution
 10:54:01 - 19-Sep-25
Unknown* 50 $17.53 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 100 $17.54 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 32 $17.54 Automatic Execution
 10:53:06 - 19-Sep-25
Sell* 17 $17.54 Automatic Execution
 10:53:06 - 19-Sep-25
Sell* 32 $17.54 Automatic Execution
 10:53:06 - 19-Sep-25
Buy* 95 $17.54 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 100 $17.54 Automatic Execution
 10:52:59 - 19-Sep-25
Unknown* 32 $17.54 Automatic Execution
 10:52:45 - 19-Sep-25
Buy* 6 $17.53 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 44 $17.53 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 13 $17.52 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $17.52 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $17.52 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 300 $17.505 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 300 $17.505 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 100 $17.505 Automatic Execution
 10:52:00 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 10:51:31 - 19-Sep-25
Buy* 2 $17.50 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 7 $17.50 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 100 $17.49 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 3 $17.49 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 100 $17.49 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 11 $17.49 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 200 $17.48 Automatic Execution
 10:50:53 - 19-Sep-25
Buy* 200 $17.48 Automatic Execution
 10:50:53 - 19-Sep-25
Buy* 400 $17.48 Automatic Execution
 10:50:53 - 19-Sep-25
Sell* 1 $17.48 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 300 $17.48 Automatic Execution
 10:50:50 - 19-Sep-25
Unknown* 16 $17.485 Automatic Execution
 10:50:38 - 19-Sep-25
Unknown* 300 $17.485 Automatic Execution
 10:50:32 - 19-Sep-25
Unknown* 3 $17.485 Automatic Execution
 10:50:31 - 19-Sep-25
Unknown* 200 $17.49 Automatic Execution
 10:50:31 - 19-Sep-25
Buy* 100 $17.495 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 100 $17.495 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 100 $17.495 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 400 $17.49 Automatic Execution
 10:49:48 - 19-Sep-25
Buy* 100 $17.49 Automatic Execution
 10:49:48 - 19-Sep-25
Buy* 500 $17.49 Automatic Execution
 10:49:48 - 19-Sep-25
Buy* 200 $17.49 Automatic Execution
 10:49:48 - 19-Sep-25
Buy* 30 $17.49 Automatic Execution
 10:49:48 - 19-Sep-25
Buy* 100 $17.49 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 10:49:43 - 19-Sep-25
Unknown* 100 $17.485 Automatic Execution
 10:49:42 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 10:49:42 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 10:49:42 - 19-Sep-25
Buy* 1 $17.495 Automatic Execution
 10:49:39 - 19-Sep-25
Buy* 7 $17.495 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 800 $17.50 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 400 $17.50 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 200 $17.50 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 25 $17.50 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 300 $17.50 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 2 $17.50 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 6 $17.505 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 100 $17.51 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 100 $17.51 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 12 $17.52 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 100 $17.52 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 100 $17.52 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 39 $17.52 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 15 $17.52 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 100 $17.52 Automatic Execution
 10:48:48 - 19-Sep-25
Unknown* 200 $17.525 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 9 $17.52 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 5 $17.52 Automatic Execution
 10:48:43 - 19-Sep-25
Unknown* 5 $17.53 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 100 $17.53 Automatic Execution
 10:48:18 - 19-Sep-25
Unknown* 1 $17.535 Automatic Execution
 10:48:03 - 19-Sep-25
Unknown* 100 $17.535 Automatic Execution
 10:48:01 - 19-Sep-25
Buy* 100 $17.53 Automatic Execution
 10:48:01 - 19-Sep-25
Buy* 100 $17.53 Automatic Execution
 10:48:01 - 19-Sep-25
Buy* 2 $17.53 Automatic Execution
 10:48:01 - 19-Sep-25
Buy* 2 $17.53 Automatic Execution
 10:48:01 - 19-Sep-25
Buy* 23 $17.53 Automatic Execution
 10:48:01 - 19-Sep-25
Buy* 100 $17.52 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 100 $17.52 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 100 $17.52 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 22 $17.52 Automatic Execution
 10:47:53 - 19-Sep-25
Sell* 7 $17.52 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 200 $17.53 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 6 $17.53 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 1 $17.53 Automatic Execution
 10:47:03 - 19-Sep-25
Unknown* 100 $17.535 Automatic Execution
 10:46:55 - 19-Sep-25
Unknown* 100 $17.535 Automatic Execution
 10:46:55 - 19-Sep-25
Unknown* 100 $17.535 Automatic Execution
 10:46:55 - 19-Sep-25
Unknown* 100 $17.535 Automatic Execution
 10:46:55 - 19-Sep-25
Unknown* 59 $17.535 Automatic Execution
 10:46:54 - 19-Sep-25
Buy* 32 $17.54 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 100 $17.54 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 32 $17.54 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 100 $17.54 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 200 $17.54 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 32 $17.54 Automatic Execution
 10:46:54 - 19-Sep-25
Buy* 100 $17.54 Automatic Execution
 10:46:54 - 19-Sep-25
Buy* 100 $17.54 Automatic Execution
 10:46:54 - 19-Sep-25
Unknown* 100 $17.535 Automatic Execution
 10:46:54 - 19-Sep-25
Unknown* 100 $17.535 Automatic Execution
 10:46:54 - 19-Sep-25
Unknown* 50 $17.535 Automatic Execution
 10:46:41 - 19-Sep-25
Unknown* 26 $17.535 Automatic Execution
 10:46:41 - 19-Sep-25
Unknown* 126 $17.535 Automatic Execution
 10:46:41 - 19-Sep-25
Unknown* 100 $17.535 Automatic Execution
 10:46:39 - 19-Sep-25
Unknown* 1 $17.545 Automatic Execution
 10:46:24 - 19-Sep-25
Unknown* 100 $17.545 Automatic Execution
 10:46:24 - 19-Sep-25
Unknown* 100 $17.545 Automatic Execution
 10:46:24 - 19-Sep-25
Unknown* 100 $17.545 Automatic Execution
 10:46:09 - 19-Sep-25
Unknown* 100 $17.545 Automatic Execution
 10:46:09 - 19-Sep-25
Unknown* 100 $17.56 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 11 $17.56 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 100 $17.56 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 1 $17.565 Automatic Execution
 10:45:56 - 19-Sep-25
Buy* 91 $17.635 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 300 $17.635 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 8 $17.63 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 100 $17.635 Automatic Execution
 10:23:08 - 19-Sep-25
Buy* 100 $17.635 Automatic Execution
 10:23:08 - 19-Sep-25
Sell* 200 $17.64 Automatic Execution
 10:23:08 - 19-Sep-25
Sell* 56 $17.64 Automatic Execution
 10:23:08 - 19-Sep-25
Unknown* 100 $17.645 Automatic Execution
 10:22:58 - 19-Sep-25
Unknown* 23 $17.64 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 100 $17.64 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 88 $17.64 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 12 $17.64 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 100 $17.64 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 100 $17.635 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 100 $17.635 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 100 $17.63 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 200 $17.63 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 100 $17.63 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 24 $17.63 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 14 $17.63 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 100 $17.63 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 100 $17.63 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 23 $17.63 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 28 $17.63 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 100 $17.63 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 400 $17.63 Automatic Execution
 10:22:13 - 19-Sep-25
Sell* 100 $17.63 Automatic Execution
 10:22:13 - 19-Sep-25
Sell* 10 $17.63 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 100 $17.635 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 52 $17.64 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 100 $17.64 Automatic Execution
 10:21:29 - 19-Sep-25
Sell* 3 $17.64 Automatic Execution
 10:21:29 - 19-Sep-25
Sell* 3,800 $17.64 Automatic Execution
 10:21:29 - 19-Sep-25
Sell* 56 $17.65 Automatic Execution
 10:21:28 - 19-Sep-25
Unknown* 200 $17.655 Automatic Execution
 10:20:46 - 19-Sep-25
Buy* 200 $17.655 Automatic Execution
 10:20:46 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 100 $17.64 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 78 $17.65 Automatic Execution
 10:20:11 - 19-Sep-25
Buy* 100 $17.655 Automatic Execution
 10:19:59 - 19-Sep-25
Sell* 5 $17.65 Automatic Execution
 10:19:53 - 19-Sep-25
Sell* 9 $17.65 Automatic Execution
 10:19:53 - 19-Sep-25
Sell* 7 $17.65 Automatic Execution
 10:19:35 - 19-Sep-25
Sell* 6 $17.65 Automatic Execution
 10:19:35 - 19-Sep-25
Sell* 4 $17.65 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 2 $17.65 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 100 $17.66 Automatic Execution
 10:19:07 - 19-Sep-25
Unknown* 100 $17.655 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 26 $17.65 Automatic Execution
 10:18:53 - 19-Sep-25
Buy* 74 $17.65 Automatic Execution
 10:18:53 - 19-Sep-25
Buy* 146 $17.65 Automatic Execution
 10:18:53 - 19-Sep-25
Buy* 100 $17.655 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 49 $17.65 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 9 $17.65 Automatic Execution
 10:18:33 - 19-Sep-25
Sell* 1 $17.65 Automatic Execution
 10:18:33 - 19-Sep-25
Unknown* 100 $17.655 Automatic Execution
 10:18:25 - 19-Sep-25
Buy* 23 $17.66 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 8 $17.66 Automatic Execution
 10:17:22 - 19-Sep-25
Unknown* 5 $17.66 Automatic Execution
 10:17:03 - 19-Sep-25
Unknown* 24 $17.66 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 100 $17.66 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 29 $17.66 Automatic Execution
 10:16:28 - 19-Sep-25
Unknown* 100 $17.665 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 100 $17.66 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 100 $17.66 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 100 $17.66 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 100 $17.66 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 100 $17.66 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 100 $17.66 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 100 $17.66 Automatic Execution
 10:16:14 - 19-Sep-25
Sell* 745 $17.65 Automatic Execution
 10:15:56 - 19-Sep-25
Buy* 100 $17.64 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 20 $17.635 Automatic Execution
 10:15:34 - 19-Sep-25
Buy* 100 $17.83 Automatic Execution
 09:52:52 - 19-Sep-25
Sell* 1 $17.83 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 93 $17.84 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 41 $17.84 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 1 $17.84 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 10 $17.84 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 300 $17.87 Automatic Execution
 09:51:54 - 19-Sep-25
Sell* 100 $17.87 Automatic Execution
 09:51:54 - 19-Sep-25
Sell* 200 $17.87 Automatic Execution
 09:51:54 - 19-Sep-25
Unknown* 300 $17.875 Automatic Execution
 09:51:54 - 19-Sep-25
Sell* 100 $17.87 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 100 $17.87 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 1 $17.87 Automatic Execution
 09:51:20 - 19-Sep-25
Unknown* 100 $17.855 Automatic Execution
 09:51:06 - 19-Sep-25
Unknown* 300 $17.855 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 5 $17.86 Automatic Execution
 09:51:03 - 19-Sep-25
Buy* 100 $17.87 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 100 $17.87 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 44 $17.875 Automatic Execution
 09:49:50 - 19-Sep-25
Sell* 1 $17.875 Automatic Execution
 09:49:50 - 19-Sep-25
Sell* 50 $17.87 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 100 $17.87 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 205 $17.865 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 5 $17.88 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 100 $17.88 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 6 $17.88 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 2 $17.88 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 100 $17.89 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 69 $17.89 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 300 $17.89 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 200 $17.89 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 52 $17.89 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 100 $17.89 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 100 $17.89 Automatic Execution
 09:48:41 - 19-Sep-25
Buy* 4 $17.89 Automatic Execution
 09:48:41 - 19-Sep-25
Buy* 20 $17.89 Automatic Execution
 09:48:41 - 19-Sep-25
Buy* 5 $17.89 Automatic Execution
 09:48:41 - 19-Sep-25
Buy* 200 $17.89 Automatic Execution
 09:48:41 - 19-Sep-25
Buy* 600 $17.89 Automatic Execution
 09:48:41 - 19-Sep-25
Buy* 200 $17.89 Automatic Execution
 09:48:41 - 19-Sep-25
Unknown* 40 $17.89 Automatic Execution
 09:48:41 - 19-Sep-25
Unknown* 6 $17.89 Automatic Execution
 09:48:41 - 19-Sep-25
Sell* 65 $17.89 Automatic Execution
 09:48:41 - 19-Sep-25
Sell* 100 $17.89 Automatic Execution
 09:48:41 - 19-Sep-25
Sell* 200 $17.89 Automatic Execution
 09:48:41 - 19-Sep-25
Sell* 20 $17.89 Automatic Execution
 09:48:41 - 19-Sep-25
Sell* 5 $17.89 Automatic Execution
 09:48:41 - 19-Sep-25
Unknown* 100 $17.895 Automatic Execution
 09:48:41 - 19-Sep-25
Buy* 5 $17.89 Automatic Execution
 09:48:41 - 19-Sep-25
Buy* 700 $17.89 Automatic Execution
 09:48:41 - 19-Sep-25
Buy* 100 $17.885 Automatic Execution
 09:48:37 - 19-Sep-25
Buy* 34 $17.88 Automatic Execution
 09:48:34 - 19-Sep-25
Buy* 16 $17.88 Automatic Execution
 09:48:34 - 19-Sep-25
Unknown* 198 $17.87 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 1 $17.87 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 200 $17.87 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 100 $17.87 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 18 $17.86 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 1 $17.86 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 1,604 $17.86 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 396 $17.86 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 4 $17.86 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 50 $17.84 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 5 $17.83 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 8 $17.83 Automatic Execution
 09:48:07 - 19-Sep-25
Unknown* 100 $17.83 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 8 $17.83 Automatic Execution
 09:48:07 - 19-Sep-25
Sell* 5 $17.82 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 27 $17.83 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 73 $17.83 Automatic Execution
 09:47:42 - 19-Sep-25
Unknown* 73 $17.83 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 50 $17.83 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 200 $17.83 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 9 $17.82 Automatic Execution
 09:47:17 - 19-Sep-25
Buy* 200 $17.82 Automatic Execution
 09:47:17 - 19-Sep-25
Buy* 100 $17.815 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 200 $17.81 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 100 $17.81 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 121 $17.82 Automatic Execution
 09:46:46 - 19-Sep-25
Sell* 100 $17.82 Automatic Execution
 09:46:46 - 19-Sep-25
Sell* 200 $17.82 Automatic Execution
 09:46:46 - 19-Sep-25
Buy* 100 $17.81 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 200 $17.81 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 4,785 $17.80 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 303 $17.80 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 2,412 $17.80 Automatic Execution
 09:46:29 - 19-Sep-25
Unknown* 59 $17.79 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 100 $17.785 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 11 $17.78 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 100 $17.78 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 12 $17.78 Automatic Execution
 09:46:28 - 19-Sep-25
Unknown* 100 $17.775 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 88 $17.78 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 12 $17.78 Automatic Execution
 09:46:28 - 19-Sep-25
Unknown* 100 $17.775 Automatic Execution
 09:46:05 - 19-Sep-25
Unknown* 300 $17.775 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 18 $17.78 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 182 $17.78 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 100 $17.78 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 100 $17.79 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 100 $17.59 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 100 $17.59 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 100 $17.58 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 100 $17.58 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 46 $17.58 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 100 $17.58 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 100 $17.58 Automatic Execution
 09:33:21 - 19-Sep-25
Unknown* 100 $17.58 Automatic Execution
 09:33:16 - 19-Sep-25
Unknown* 2 $17.58 Automatic Execution
 09:33:16 - 19-Sep-25
Unknown* 200 $17.585 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 142 $17.59 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 58 $17.59 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 100 $17.57 Automatic Execution
 09:32:10 - 19-Sep-25
Unknown* 200 $17.575 Automatic Execution
 09:32:08 - 19-Sep-25
Unknown* 100 $17.575 Automatic Execution
 09:32:08 - 19-Sep-25
Unknown* 200 $17.575 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 2 $17.58 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 100 $17.58 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 100 $17.58 Automatic Execution
 09:32:08 - 19-Sep-25
Unknown* 100 $17.575 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 100 $17.58 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 100 $17.58 Automatic Execution
 09:32:08 - 19-Sep-25
Unknown* 100 $17.575 Automatic Execution
 09:32:07 - 19-Sep-25
Unknown* 100 $17.575 Automatic Execution
 09:32:07 - 19-Sep-25
Unknown* 100 $17.575 Automatic Execution
 09:32:04 - 19-Sep-25
Unknown* 100 $17.575 Automatic Execution
 09:32:04 - 19-Sep-25
Unknown* 200 $17.575 Automatic Execution
 09:32:04 - 19-Sep-25
Unknown* 300 $17.575 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 2 $17.58 Automatic Execution
 09:32:04 - 19-Sep-25
Unknown* 300 $17.59 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 100 $17.60 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 100 $17.60 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 100 $17.59 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 100 $17.59 Automatic Execution
 09:31:54 - 19-Sep-25
Unknown* 300 $17.58 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 299 $17.58 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 1 $17.58 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 1 $17.58 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 9 $17.58 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 300 $17.58 Automatic Execution
 09:31:34 - 19-Sep-25
Unknown* 19 $17.59 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 81 $17.59 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 2 $17.59 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 2 $17.59 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 2 $17.60 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 100 $17.62 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 300 $17.62 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 200 $17.62 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 51 $17.65 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 59 $17.65 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 134 $17.65 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 200 $17.635 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 300 $17.635 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 100 $17.64 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 100 $17.63 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 4 $17.63 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 96 $17.63 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 100 $17.63 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 100 $17.62 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 100 $17.62 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 100 $17.62 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 100 $17.62 Automatic Execution
 09:31:09 - 19-Sep-25
Unknown* 100 $17.605 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 100 $17.61 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 142 $17.61 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 300 $17.61 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 900 $17.61 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 450 $17.61 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 168 $17.61 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 100 $17.60 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 100 $17.60 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 100 $17.60 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $17.58 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 56 $17.60 Ordinary
 09:29:09 - 19-Sep-25
Buy* 108 $17.60 Ordinary
 09:29:09 - 19-Sep-25
Buy* 135 $17.60 Ordinary
 09:29:09 - 19-Sep-25
Buy* 187 $17.57 Ordinary
 09:29:09 - 19-Sep-25
Sell* 100 $17.57 Ordinary
 09:28:37 - 19-Sep-25
Sell* 73 $17.60 Ordinary
 09:28:36 - 19-Sep-25
Sell* 28 $17.60 Ordinary
 09:28:36 - 19-Sep-25
Sell* 100 $17.61 Ordinary
 09:28:32 - 19-Sep-25
Sell* 10 $17.61 Ordinary
 09:28:32 - 19-Sep-25
Sell* 6 $17.68 Ordinary
 09:19:30 - 19-Sep-25
Sell* 46 $17.68 Ordinary
 09:19:30 - 19-Sep-25
Sell* 27 $17.68 Ordinary
 09:19:30 - 19-Sep-25
Sell* 51 $17.68 Ordinary
 09:19:30 - 19-Sep-25
Buy* 100 $17.74 Ordinary
 09:15:15 - 19-Sep-25
Sell* 12 $17.71 Ordinary
 09:14:48 - 19-Sep-25
Buy* 7 $17.74 Ordinary
 09:10:05 - 19-Sep-25
Sell* 130 $17.65 Ordinary
 08:00:56 - 19-Sep-25
Sell* 152 $17.65 Ordinary
 08:00:56 - 19-Sep-25
Buy* 33 $17.64 Ordinary
 07:57:32 - 19-Sep-25
Buy* 4 $17.64 Ordinary
 07:44:12 - 19-Sep-25
Buy* 3 $17.64 Ordinary
 07:44:12 - 19-Sep-25
Sell* 1 $17.60 Ordinary
 07:00:10 - 19-Sep-25
Sell* 1 $17.60 Ordinary
 07:00:10 - 19-Sep-25
Sell* 1 $17.60 Ordinary
 07:00:10 - 19-Sep-25
Sell* 9 $17.60 Ordinary
 07:00:10 - 19-Sep-25
Sell* 1 $17.60 Ordinary
 07:00:10 - 19-Sep-25
Sell* 2 $17.60 Ordinary
 07:00:10 - 19-Sep-25
Sell* 8 $17.60 Ordinary
 07:00:10 - 19-Sep-25
Sell* 1 $17.60 Ordinary
 07:00:10 - 19-Sep-25
Sell* 8 $17.60 Ordinary
 07:00:10 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44