| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.14 | Ordinary |
16:48:09 - 12-Dec-25 |
| Buy* | 1 | $24.15 | Ordinary |
16:28:04 - 12-Dec-25 |
| Buy* | 217 | $24.14 | Ordinary |
16:28:04 - 12-Dec-25 |
| Buy* | 200 | $24.14 | Ordinary |
16:28:04 - 12-Dec-25 |
| Sell* | 64 | $24.08 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 197 | $24.085 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 27 | $24.08 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 162 | $24.08 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 126 | $24.08 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 18 | $24.08 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 200 | $24.08 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 300 | $24.08 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 2 | $24.08 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 10 | $24.08 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 15 | $24.08 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 10 | $24.08 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 2 | $24.08 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 7 | $24.08 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 89 | $24.08 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 11 | $24.08 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 2 | $24.08 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 69 | $24.07 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 10 | $24.07 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 10 | $24.07 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 11 | $24.07 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 200 | $24.07 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 200 | $24.07 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 10 | $24.07 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 101 | $24.065 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 200 | $24.07 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 1 | $24.075 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 556 | $24.07 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 16 | $24.07 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 200 | $24.07 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 500 | $24.07 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 5 | $24.07 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 5 | $24.07 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 2 | $24.065 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 150 | $24.065 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 150 | $24.065 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 150 | $24.065 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 141 | $24.065 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 150 | $24.065 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 150 | $24.065 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 150 | $24.065 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 173 | $24.06 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 86 | $24.06 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 80 | $24.06 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 20 | $24.06 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 20 | $24.06 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $24.065 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 92 | $24.065 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 668 | $24.065 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 239 | $24.065 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 100 | $24.07 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 14 | $24.07 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 500 | $24.07 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 300 | $24.07 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 9 | $24.07 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 91 | $24.07 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 200 | $24.07 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 2 | $24.065 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 5 | $24.07 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 1 | $24.065 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 1 | $24.065 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 13 | $24.065 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 100 | $24.065 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Unknown* | 100 | $24.07 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 200 | $24.07 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 87 | $24.065 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 10 | $24.075 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 10 | $24.075 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 300 | $24.07 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 194 | $24.07 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 100 | $24.07 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 40 | $24.07 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 5 | $24.07 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 300 | $24.07 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 200 | $24.065 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 100 | $24.065 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 53 | $24.07 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 60 | $24.07 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 40 | $24.07 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 400 | $24.07 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Unknown* | 100 | $24.08 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 63 | $24.08 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 37 | $24.08 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 24 | $24.08 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Unknown* | 394 | $24.085 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 5 | $24.08 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 20 | $24.08 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Unknown* | 45 | $24.085 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Unknown* | 10 | $24.085 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Unknown* | 10 | $24.085 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 200 | $24.085 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 100 | $24.085 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 200 | $24.085 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 100 | $24.085 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 200 | $24.085 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $24.085 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 200 | $24.09 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 95 | $24.09 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 105 | $24.09 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 200 | $24.09 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 110 | $24.09 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 40 | $24.09 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 1,188 | $24.09 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 609 | $24.09 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 24 | $24.10 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 6 | $24.10 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 10 | $24.095 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 20 | $24.095 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $24.07 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 30 | $24.07 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 3 | $24.07 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 200 | $24.06 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 5 | $24.06 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 900 | $24.06 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 23 | $24.06 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 18 | $24.06 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 15 | $24.06 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 17 | $24.06 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 600 | $24.06 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 100 | $24.055 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 19 | $24.055 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Unknown* | 100 | $24.055 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Unknown* | 200 | $24.055 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Unknown* | 100 | $24.055 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Unknown* | 186 | $24.055 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Unknown* | 14 | $24.055 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Unknown* | 186 | $24.055 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Unknown* | 8 | $24.055 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 100 | $24.055 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 100 | $24.055 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 100 | $24.055 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 100 | $24.055 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 100 | $24.055 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 11 | $24.05 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 7 | $24.05 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 20 | $24.05 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 2 | $24.05 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 10 | $24.05 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $24.04 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 200 | $24.04 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $24.04 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 131 | $24.04 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $24.035 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 15 | $24.05 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 12 | $24.05 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 3 | $24.05 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 11 | $24.05 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 140 | $24.03 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 54 | $24.03 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 5 | $24.04 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $24.04 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 15 | $24.035 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 200 | $24.035 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 6 | $24.04 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 292 | $24.04 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 167 | $24.04 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 33 | $24.04 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 67 | $24.04 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 33 | $24.04 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 277 | $24.04 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 200 | $24.04 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 700 | $24.04 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 400 | $24.04 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Unknown* | 394 | $24.035 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Unknown* | 74 | $24.035 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Unknown* | 5 | $24.035 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 39 | $24.04 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 300 | $24.04 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 12 | $24.04 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 16 | $24.04 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 14 | $24.04 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 2 | $24.04 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 2 | $24.04 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 7 | $24.04 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 100 | $24.035 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 200 | $24.03 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 100 | $24.03 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 200 | $24.03 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 5 | $24.03 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 600 | $24.03 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 1,100 | $24.03 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 200 | $24.03 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 300 | $24.03 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 10 | $24.03 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 85 | $24.03 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 59 | $24.025 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 100 | $24.025 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 86 | $24.025 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Unknown* | 90 | $24.025 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Unknown* | 100 | $24.025 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Unknown* | 100 | $24.025 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Unknown* | 98 | $24.025 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Unknown* | 10 | $24.025 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 110 | $24.02 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 260 | $24.03 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 2 | $24.03 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 2 | $24.03 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 55 | $24.03 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Unknown* | 10 | $24.035 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 300 | $24.04 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 73 | $24.04 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 40 | $24.04 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 37 | $24.04 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 18 | $24.04 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 2 | $24.04 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 33 | $24.04 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 111 | $24.04 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 2 | $24.04 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Unknown* | 10 | $24.045 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Unknown* | 105 | $24.04 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 200 | $24.04 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 200 | $24.04 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 83 | $24.04 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 106 | $24.04 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 110 | $24.04 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 32 | $24.04 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 111 | $24.04 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 10 | $24.035 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Unknown* | 20 | $24.035 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 11 | $24.035 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 4 | $24.04 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 2 | $24.04 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 97 | $24.04 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 40 | $24.04 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 300 | $24.04 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 370 | $24.045 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 20 | $24.04 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 100 | $24.045 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Unknown* | 100 | $24.045 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Unknown* | 100 | $24.045 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 300 | $24.05 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 5 | $24.05 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 18 | $24.05 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 600 | $24.05 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 90 | $24.05 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 10 | $24.05 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 14 | $24.05 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Unknown* | 100 | $24.045 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Unknown* | 10 | $24.045 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 5 | $24.05 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 30 | $24.045 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Unknown* | 10 | $24.045 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 18 | $24.04 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 19 | $24.04 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Unknown* | 100 | $24.045 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 19 | $24.04 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 2 | $24.04 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Unknown* | 100 | $24.175 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 11 | $24.175 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 11 | $24.175 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Unknown* | 69 | $24.17 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 12 | $24.17 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 3 | $24.16 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 4 | $24.16 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 15 | $24.16 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 16 | $24.16 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 6 | $24.16 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Unknown* | 100 | $24.155 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 3 | $24.15 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 2 | $24.15 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Unknown* | 100 | $24.145 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 16 | $24.14 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 84 | $24.14 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 5 | $24.13 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 3 | $24.13 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 189 | $24.13 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 24 | $24.13 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 200 | $24.13 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 11 | $24.13 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 10 | $24.13 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 5 | $24.13 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 314 | $24.125 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $24.125 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 200 | $24.125 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Unknown* | 10 | $24.125 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 298 | $24.13 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 2 | $24.13 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 310 | $24.135 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 310 | $24.135 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 11 | $24.15 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Unknown* | 289 | $24.15 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Unknown* | 100 | $24.15 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Unknown* | 24 | $24.15 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 1,946 | $24.15 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 151 | $24.15 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Unknown* | 11 | $24.155 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Unknown* | 10 | $24.155 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 3 | $24.15 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Unknown* | 10 | $24.155 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 7 | $24.16 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 2 | $24.16 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 100 | $24.16 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 4 | $24.17 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 20 | $24.17 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 20 | $24.17 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 600 | $24.18 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 1 | $24.18 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 77 | $24.18 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 2 | $24.18 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 128 | $24.18 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 12 | $24.18 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 300 | $24.19 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 95 | $24.19 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Unknown* | 10 | $24.195 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 5 | $24.19 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 31 | $24.19 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 3 | $24.19 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 10 | $24.19 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 10 | $24.19 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 2 | $24.19 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 150 | $24.185 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 150 | $24.185 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 75 | $24.18 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 125 | $24.18 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 3 | $24.18 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 36 | $24.18 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 5 | $24.18 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 5 | $24.18 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Unknown* | 1 | $24.175 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 400 | $24.18 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 10 | $24.18 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Unknown* | 5 | $24.19 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Unknown* | 31 | $24.19 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Unknown* | 100 | $24.19 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Unknown* | 110 | $24.19 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Unknown* | 100 | $24.19 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Unknown* | 100 | $24.19 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Unknown* | 200 | $24.19 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 110 | $24.19 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 110 | $24.19 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 39 | $24.19 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 10 | $24.19 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 3 | $24.19 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 3 | $24.19 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 2 | $24.19 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 200 | $24.19 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 150 | $24.185 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 150 | $24.185 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 150 | $24.185 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 1 | $24.185 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 1 | $24.18 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 20 | $24.18 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 14 | $24.18 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 12 | $24.18 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Unknown* | 1 | $24.175 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Unknown* | 26 | $24.18 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 1,000 | $24.18 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 14 | $24.18 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 12 | $24.18 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 3 | $24.18 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Unknown* | 100 | $24.18 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Unknown* | 100 | $24.18 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Unknown* | 100 | $24.18 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Unknown* | 100 | $24.18 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 5 | $24.18 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 200 | $24.18 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Unknown* | 95 | $24.175 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 200 | $24.18 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 300 | $24.18 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 4 | $24.18 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 6 | $24.18 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 200 | $24.18 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 107 | $24.185 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 190 | $24.185 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 100 | $24.185 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 314 | $24.185 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 314 | $24.185 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 290 | $24.185 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Unknown* | 200 | $24.19 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Unknown* | 12 | $24.19 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 90 | $24.185 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 200 | $24.185 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 2 | $24.19 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 300 | $24.20 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 5 | $24.20 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 3 | $24.20 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Unknown* | 314 | $24.205 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 4 | $24.21 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 9 | $24.21 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 2 | $24.22 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 2 | $24.22 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 7 | $24.22 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 2 | $24.22 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 2 | $24.22 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 2 | $24.22 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 51 | $24.22 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 68 | $24.22 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 100 | $24.22 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 32 | $24.22 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 100 | $24.22 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 100 | $24.22 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 100 | $24.22 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 481 | $24.22 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 19 | $24.22 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 4 | $24.22 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Unknown* | 100 | $24.225 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Unknown* | 300 | $24.225 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 3 | $24.23 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Unknown* | 30 | $24.23 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 13 | $24.23 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 87 | $24.23 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 200 | $24.23 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 86 | $24.23 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 14 | $24.23 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Unknown* | 2 | $24.225 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 4 | $24.23 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 53 | $24.24 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 200 | $24.24 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 200 | $24.24 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 120 | $24.24 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 40 | $24.24 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 5 | $24.24 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 200 | $24.24 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Unknown* | 100 | $24.10 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Unknown* | 100 | $24.10 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Unknown* | 50 | $24.10 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Unknown* | 100 | $24.10 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 216 | $24.10 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 16 | $24.10 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 23 | $24.10 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Unknown* | 6 | $24.09 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 100 | $24.09 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 17 | $24.09 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 5 | $24.09 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 11 | $24.09 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 25 | $24.09 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 11 | $24.09 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 2 | $24.09 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 144 | $24.085 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Unknown* | 5 | $24.08 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Unknown* | 200 | $24.08 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Unknown* | 100 | $24.08 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Unknown* | 300 | $24.08 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Unknown* | 3 | $24.08 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Unknown* | 400 | $24.08 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Buy* | 400 | $24.08 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Buy* | 38 | $24.08 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 26 | $24.08 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 39 | $24.08 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 300 | $24.08 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 500 | $24.08 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 300 | $24.08 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 20 | $24.08 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 4 | $24.08 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 7 | $24.08 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 5 | $24.08 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 53 | $24.07 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Unknown* | 100 | $24.07 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 400 | $24.07 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 200 | $24.07 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 418 | $24.07 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 82 | $24.07 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Unknown* | 41 | $24.075 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 17 | $24.07 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 5 | $24.07 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 200 | $24.07 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 400 | $24.07 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 400 | $24.065 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Buy* | 67 | $24.06 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Buy* | 300 | $24.06 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Buy* | 10 | $24.06 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Unknown* | 200 | $24.055 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 200 | $24.06 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 128 | $24.07 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Sell* | 72 | $24.07 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Sell* | 20 | $24.07 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Sell* | 200 | $24.08 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 200 | $24.08 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 200 | $24.08 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Unknown* | 100 | $24.085 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Unknown* | 98 | $24.085 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Unknown* | 2 | $24.085 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 100 | $24.085 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Unknown* | 100 | $24.085 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Unknown* | 97 | $24.08 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Unknown* | 3 | $24.08 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Unknown* | 4 | $24.08 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Unknown* | 44 | $24.08 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 52 | $24.08 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 6 | $24.08 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 38 | $24.08 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 10 | $24.08 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 6 | $24.08 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 380 | $24.08 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 36 | $24.08 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Unknown* | 200 | $24.075 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Unknown* | 314 | $24.075 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Unknown* | 240 | $24.075 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 2 | $24.09 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 6 | $24.09 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 94 | $24.09 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 106 | $24.09 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 94 | $24.09 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 2 | $24.09 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 200 | $24.11 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 200 | $24.11 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 4 | $24.11 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 5 | $24.11 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 300 | $24.12 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 97 | $24.12 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 14 | $24.12 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 86 | $24.12 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 14 | $24.12 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Sell* | 300 | $24.115 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Unknown* | 3 | $24.11 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Unknown* | 5 | $24.11 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 6 | $24.11 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 24 | $24.11 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Unknown* | 198 | $24.105 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 130 | $24.10 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 70 | $24.10 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 2 | $24.10 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 2 | $24.10 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 2 | $24.10 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 2 | $24.10 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 2 | $24.10 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 6 | $24.10 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 2 | $24.10 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 200 | $24.09 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Buy* | 10 | $24.09 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Buy* | 10 | $24.09 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 5 | $24.09 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 85 | $24.09 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 15 | $24.09 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 200 | $24.09 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 200 | $24.09 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 200 | $24.095 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Unknown* | 240 | $24.095 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Unknown* | 240 | $24.095 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Unknown* | 200 | $24.095 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Unknown* | 1 | $24.095 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Unknown* | 99 | $24.095 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Unknown* | 1 | $24.095 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
14:47:58 - 12-Dec-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Unknown* | 314 | $24.095 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Unknown* | 240 | $24.095 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Unknown* | 109 | $24.095 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 10 | $24.09 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 2 | $24.09 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 33 | $24.09 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 6 | $24.09 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 24 | $24.09 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Sell* | 2 | $24.04 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Sell* | 10 | $24.04 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Sell* | 2 | $24.04 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Unknown* | 100 | $24.04 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Unknown* | 25 | $24.04 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Unknown* | 2 | $24.04 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Buy* | 25 | $24.04 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Buy* | 11 | $24.04 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Buy* | 45 | $24.04 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Buy* | 5 | $24.04 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Sell* | 5 | $24.04 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 10 | $24.04 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 200 | $24.04 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 70 | $24.04 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 44 | $24.04 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Unknown* | 100 | $24.045 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 5 | $24.04 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 23 | $24.04 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Unknown* | 100 | $24.035 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 98 | $24.04 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 82 | $24.04 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 18 | $24.04 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 14 | $24.04 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 51 | $24.04 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Unknown* | 125 | $24.035 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Unknown* | 100 | $24.035 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Unknown* | 5 | $24.035 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Unknown* | 100 | $24.035 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 55 | $24.04 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Buy* | 70 | $24.04 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 20 | $24.04 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Unknown* | 150 | $24.045 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Unknown* | 150 | $24.045 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Unknown* | 100 | $24.045 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Sell* | 29 | $24.04 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 9 | $24.04 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 6 | $24.04 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 31 | $24.04 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Unknown* | 100 | $24.045 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Sell* | 69 | $24.04 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Sell* | 31 | $24.04 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 19 | $24.04 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 13 | $24.04 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Unknown* | 100 | $24.035 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Unknown* | 3 | $24.035 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Unknown* | 2 | $24.035 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 24 | $24.04 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 200 | $24.06 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 300 | $24.07 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 14 | $24.07 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 15 | $24.06 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 2 | $24.06 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 11 | $24.06 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 20 | $24.06 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Unknown* | 37 | $24.055 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Sell* | 14 | $24.05 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 16 | $24.05 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 90 | $24.05 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Unknown* | 100 | $24.045 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Unknown* | 40 | $24.045 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 10 | $24.05 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 5 | $24.05 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 5 | $24.05 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 400 | $24.05 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Unknown* | 100 | $24.055 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Unknown* | 20 | $24.055 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Unknown* | 23 | $24.055 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Unknown* | 100 | $24.055 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 3 | $24.06 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Unknown* | 87 | $24.07 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 87 | $24.07 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 200 | $24.08 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Unknown* | 500 | $24.08 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 3 | $24.08 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Unknown* | 20 | $24.07 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 11 | $24.07 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Buy* | 18 | $24.06 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Buy* | 12 | $24.05 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 6 | $24.05 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 2 | $24.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 6 | $24.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 15 | $24.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 2 | $24.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 25 | $24.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 19 | $24.03 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Buy* | 2 | $24.02 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Buy* | 16 | $24.02 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Buy* | 2 | $24.02 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 5 | $24.03 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Sell* | 200 | $24.03 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Unknown* | 16 | $24.03 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 1,000 | $24.03 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 2 | $24.03 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 53 | $24.03 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 3 | $24.02 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 500 | $24.03 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 200 | $24.03 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 5 | $24.03 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 6 | $24.04 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 10 | $24.04 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 300 | $24.06 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 5 | $24.06 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 230 | $24.065 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 100 | $24.065 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 200 | $24.07 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 10 | $24.07 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 28 | $24.07 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 25 | $24.07 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 475 | $24.07 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 125 | $24.065 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 10 | $24.065 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 100 | $24.065 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 1 | $24.065 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Unknown* | 11 | $24.07 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 88 | $24.07 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 10 | $24.07 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 22 | $24.085 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Unknown* | 100 | $24.085 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 34 | $24.09 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 39 | $24.09 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Unknown* | 30 | $24.09 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 2 | $24.09 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 200 | $24.09 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 12 | $24.09 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 2 | $24.09 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 200 | $24.09 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 4 | $24.09 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Unknown* | 10 | $24.095 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Unknown* | 14 | $24.09 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 16 | $24.09 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 2 | $24.09 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 6 | $24.08 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 49 | $24.08 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 22 | $24.06 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 2 | $24.06 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 17 | $24.06 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 26 | $24.06 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 13 | $24.06 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 45 | $24.05 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 25 | $24.05 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 2 | $24.05 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 11 | $24.05 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 9 | $24.05 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 2 | $24.05 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 7 | $24.05 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 30 | $24.05 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 29 | $24.05 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 2 | $24.05 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 4 | $24.05 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 22 | $24.05 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 25 | $24.05 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 7 | $24.05 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 2 | $24.05 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 26 | $24.05 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 5 | $24.05 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 15 | $24.05 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 4 | $24.05 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 10 | $24.04 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 36 | $24.04 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 100 | $24.035 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 50 | $24.035 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Buy* | 125 | $24.035 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Buy* | 125 | $24.035 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Buy* | 100 | $24.035 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 5 | $24.04 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 62 | $24.04 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 2 | $24.04 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 38 | $24.04 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Unknown* | 100 | $24.04 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Unknown* | 45 | $24.04 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 12 | $24.04 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 5 | $24.04 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 49 | $24.04 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Unknown* | 6 | $24.03 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 200 | $24.03 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 19 | $24.03 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 56 | $24.03 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 44 | $24.03 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 5 | $24.03 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 100 | $24.025 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 38 | $24.03 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 16 | $24.03 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 50 | $24.03 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 6 | $24.025 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 125 | $24.045 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 17 | $24.04 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 22 | $24.04 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 17 | $24.04 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 72 | $24.04 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Unknown* | 7 | $24.04 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Unknown* | 10 | $24.05 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Unknown* | 4 | $24.05 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Unknown* | 4 | $24.05 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Sell* | 80 | $24.06 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 85 | $24.08 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 10 | $24.08 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 10 | $24.08 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Unknown* | 6 | $24.085 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Unknown* | 125 | $24.085 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Unknown* | 10 | $24.085 | Automatic Execution |
13:51:05 - 12-Dec-25 |
| Unknown* | 10 | $24.085 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 115 | $24.08 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Unknown* | 7 | $24.085 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Unknown* | 2 | $24.085 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 2 | $24.09 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Unknown* | 42 | $24.09 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Sell* | 29 | $24.09 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Sell* | 2 | $24.09 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Sell* | 22 | $24.09 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Unknown* | 100 | $24.09 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 13 | $24.09 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 200 | $24.09 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 7 | $24.09 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 30 | $24.09 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 5 | $24.09 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 58 | $24.09 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Unknown* | 10 | $24.085 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Unknown* | 10 | $24.085 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Unknown* | 64 | $24.085 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 13 | $24.08 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Unknown* | 2 | $24.08 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 10 | $24.08 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 17 | $24.08 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 45 | $24.08 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 5 | $24.07 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 6 | $24.07 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 12 | $24.07 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 125 | $24.065 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 14 | $24.06 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 11 | $24.06 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 51 | $24.06 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 89 | $24.06 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 11 | $24.06 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 5 | $24.07 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Unknown* | 17 | $24.07 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 26 | $24.07 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 74 | $24.07 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 11 | $24.07 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 5 | $24.07 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 10 | $24.065 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 55 | $24.08 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 4 | $24.08 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 98 | $24.08 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Unknown* | 2 | $24.085 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Buy* | 75 | $24.09 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 100 | $24.085 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 100 | $24.085 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 125 | $24.085 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 500 | $24.09 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 200 | $24.09 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 86 | $24.09 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 20 | $24.09 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 235 | $24.10 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 200 | $24.10 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 200 | $24.10 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 500 | $24.10 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 86 | $24.10 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Unknown* | 76 | $24.105 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Unknown* | 24 | $24.105 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Unknown* | 12 | $24.105 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Unknown* | 100 | $24.14 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Sell* | 25 | $24.15 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Sell* | 500 | $24.15 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Buy* | 5 | $24.16 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 25 | $24.15 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 18 | $24.15 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Unknown* | 100 | $24.155 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Unknown* | 18 | $24.155 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 4 | $24.16 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 2 | $24.16 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 10 | $24.16 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 56 | $24.16 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Unknown* | 131 | $24.155 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Unknown* | 125 | $24.155 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Unknown* | 100 | $24.155 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Unknown* | 125 | $24.155 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
13:23:37 - 12-Dec-25 |
| Sell* | 500 | $24.17 | Automatic Execution |
13:23:37 - 12-Dec-25 |
| Unknown* | 100 | $24.18 | Automatic Execution |
13:23:37 - 12-Dec-25 |
| Unknown* | 100 | $24.18 | Automatic Execution |
13:23:37 - 12-Dec-25 |
| Unknown* | 25 | $24.20 | Automatic Execution |
13:23:37 - 12-Dec-25 |
| Sell* | 180 | $24.20 | Automatic Execution |
13:23:37 - 12-Dec-25 |
| Sell* | 400 | $24.20 | Automatic Execution |
13:23:37 - 12-Dec-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
13:23:37 - 12-Dec-25 |
| Buy* | 25 | $24.19 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Unknown* | 6 | $24.18 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 57 | $24.17 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 5 | $24.17 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 30 | $24.17 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Unknown* | 100 | $24.17 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Unknown* | 22 | $24.17 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Buy* | 19 | $24.17 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Unknown* | 100 | $24.15 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 10 | $24.13 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 10 | $24.13 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 5 | $24.13 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 5 | $24.13 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 9 | $24.13 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 44 | $24.14 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Buy* | 15 | $24.14 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Buy* | 6 | $24.14 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Buy* | 300 | $24.14 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Unknown* | 100 | $24.13 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Unknown* | 100 | $24.13 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 12 | $24.13 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 6 | $24.13 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 10 | $24.13 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 5 | $24.12 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 5 | $24.12 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 5 | $24.12 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 5 | $24.12 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Buy* | 12 | $24.11 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 5 | $24.115 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 125 | $24.115 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 50 | $24.115 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Buy* | 220 | $24.115 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 70 | $24.105 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Unknown* | 100 | $24.11 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Buy* | 56 | $24.11 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Buy* | 10 | $24.11 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Unknown* | 70 | $24.105 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Unknown* | 150 | $24.105 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Unknown* | 150 | $24.105 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Buy* | 200 | $24.10 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Buy* | 42 | $24.10 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Buy* | 25 | $24.10 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Buy* | 25 | $24.10 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 56 | $24.09 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 274 | $24.11 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Buy* | 11 | $24.11 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Buy* | 50 | $24.11 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Unknown* | 99 | $24.105 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 5 | $24.12 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 5 | $24.12 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 15 | $24.125 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 2 | $24.12 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 2 | $24.12 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 11 | $24.12 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 52 | $24.12 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 52 | $24.115 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 18 | $24.11 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 2 | $24.11 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 19 | $24.11 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 21 | $24.12 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 2 | $24.12 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 17 | $24.12 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 10 | $24.12 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Unknown* | 52 | $24.11 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 5 | $24.11 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 29 | $24.14 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 5 | $24.14 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 256 | $24.15 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 798 | $24.15 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 1,056 | $24.15 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 1,056 | $24.15 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 964 | $24.15 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 15 | $24.15 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 6 | $24.15 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 964 | $24.15 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 1,391 | $24.15 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 100 | $24.16 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 100 | $24.16 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 25 | $24.17 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 98 | $24.185 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Sell* | 10 | $24.185 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 14 | $24.19 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 11 | $24.19 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 50 | $24.19 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Unknown* | 100 | $24.21 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 2 | $24.21 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Unknown* | 55 | $24.215 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Unknown* | 220 | $24.215 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Unknown* | 125 | $24.215 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Sell* | 269 | $24.22 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Sell* | 100 | $24.22 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Unknown* | 60 | $24.225 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Unknown* | 10 | $24.225 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Unknown* | 1 | $24.225 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Unknown* | 1 | $24.225 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 10 | $24.225 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 100 | $24.225 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 220 | $24.235 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Sell* | 398 | $24.23 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Sell* | 2 | $24.23 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 85 | $24.23 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Unknown* | 30 | $24.235 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Unknown* | 43 | $24.235 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Unknown* | 5 | $24.24 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 100 | $24.24 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 100 | $24.24 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 1 | $24.24 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 5 | $24.24 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Sell* | 28 | $24.25 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Sell* | 5 | $24.25 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 180 | $24.315 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 90 | $24.315 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 10 | $24.315 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Sell* | 86 | $24.31 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 12 | $24.31 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Buy* | 14 | $24.31 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Buy* | 1 | $24.315 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 45 | $24.32 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 300 | $24.32 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Sell* | 78 | $24.33 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Sell* | 200 | $24.33 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Sell* | 24 | $24.33 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Unknown* | 10 | $24.33 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Unknown* | 100 | $24.33 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Unknown* | 100 | $24.33 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Unknown* | 5 | $24.33 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 15 | $24.33 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 15 | $24.33 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 200 | $24.33 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 10 | $24.33 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Unknown* | 10 | $24.325 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Unknown* | 5 | $24.325 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Unknown* | 10 | $24.325 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Unknown* | 100 | $24.325 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Unknown* | 150 | $24.325 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Unknown* | 150 | $24.325 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Unknown* | 10 | $24.325 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 1,655 | $24.32 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Unknown* | 220 | $24.325 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Unknown* | 125 | $24.325 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 20 | $24.33 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 9 | $24.33 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 6 | $24.34 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 6 | $24.34 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 12 | $24.36 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 33 | $24.36 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Unknown* | 100 | $24.355 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 100 | $24.355 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 10 | $24.37 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 37 | $24.37 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 3 | $24.37 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 10 | $24.37 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 10 | $24.37 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Unknown* | 1,292 | $24.38 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Unknown* | 708 | $24.38 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 20 | $24.38 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 58 | $24.38 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 42 | $24.38 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 288 | $24.39 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 205 | $24.39 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Unknown* | 61 | $24.395 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 10 | $24.39 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 55 | $24.39 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 12 | $24.39 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 6 | $24.39 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 5 | $24.39 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $24.385 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 100 | $24.385 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Buy* | 6 | $24.39 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Buy* | 14 | $24.39 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Buy* | 100 | $24.385 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 100 | $24.395 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 148 | $24.39 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 152 | $24.39 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 100 | $24.395 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Unknown* | 100 | $24.395 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Unknown* | 100 | $24.395 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Unknown* | 10 | $24.395 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Unknown* | 100 | $24.395 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Unknown* | 100 | $24.395 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Sell* | 302 | $24.40 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 4 | $24.40 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 10 | $24.405 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Unknown* | 6 | $24.405 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Unknown* | 125 | $24.405 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Unknown* | 100 | $24.405 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 14 | $24.40 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 20 | $24.40 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 20 | $24.40 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 2 | $24.40 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 17 | $24.40 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 3,000 | $24.40 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 83 | $24.40 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 10 | $24.40 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Unknown* | 100 | $24.395 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Unknown* | 100 | $24.395 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Unknown* | 100 | $24.395 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 65 | $24.39 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $24.39 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $24.39 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 23 | $24.39 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 67 | $24.39 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 33 | $24.39 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 7 | $24.39 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $24.385 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 5 | $24.39 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 200 | $24.39 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 20 | $24.39 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 7 | $24.39 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 200 | $24.39 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 94 | $24.39 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 22 | $24.39 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 15 | $24.39 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 85 | $24.39 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 2 | $24.39 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 36 | $24.39 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 82 | $24.39 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 7 | $24.39 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 2 | $24.39 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 4 | $24.39 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 2 | $24.39 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 73 | $24.39 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 6 | $24.39 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 10 | $24.39 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 26 | $24.39 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 4 | $24.39 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 29 | $24.39 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 150 | $24.385 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 100 | $24.385 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 6 | $24.385 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 10 | $24.385 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Buy* | 100 | $24.385 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 10 | $24.35 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 5 | $24.35 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Unknown* | 2 | $24.355 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 5 | $24.36 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 5 | $24.36 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Unknown* | 100 | $24.37 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 4 | $24.37 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 7 | $24.37 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Unknown* | 13 | $24.38 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 100 | $24.385 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Unknown* | 100 | $24.375 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Unknown* | 100 | $24.375 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 72 | $24.37 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 125 | $24.365 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 100 | $24.355 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 107 | $24.355 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Unknown* | 2 | $24.36 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Unknown* | 20 | $24.36 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 40 | $24.36 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 3 | $24.36 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 3 | $24.36 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 70 | $24.36 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $24.365 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 5 | $24.36 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 2 | $24.35 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Buy* | 10 | $24.35 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Unknown* | 100 | $24.345 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 10 | $24.345 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 53 | $24.34 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 5 | $24.34 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 200 | $24.34 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 24 | $24.34 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 20 | $24.34 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 120 | $24.34 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Unknown* | 100 | $24.35 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 7 | $24.35 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 100 | $24.35 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 54 | $24.35 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 4 | $24.35 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 99 | $24.355 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Unknown* | 100 | $24.355 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Unknown* | 100 | $24.35 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 10 | $24.35 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 2 | $24.35 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 99 | $24.35 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 2 | $24.34 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 2 | $24.34 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 5 | $24.33 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 5 | $24.33 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 4 | $24.33 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 10 | $24.33 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Unknown* | 110 | $24.325 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Unknown* | 100 | $24.325 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 49 | $24.33 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 5 | $24.33 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 1 | $24.335 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Unknown* | 175 | $24.335 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Unknown* | 125 | $24.335 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Unknown* | 125 | $24.335 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Buy* | 49 | $24.33 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Buy* | 112 | $24.33 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 200 | $24.33 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 40 | $24.33 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 60 | $24.33 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 20 | $24.33 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 60 | $24.33 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 80 | $24.33 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 200 | $24.33 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Unknown* | 90 | $24.335 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Unknown* | 210 | $24.335 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Unknown* | 18 | $24.34 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 3 | $24.34 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 97 | $24.34 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 7 | $24.34 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 10 | $24.34 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 2 | $24.34 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 2 | $24.34 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 254 | $24.33 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 5 | $24.33 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 5 | $24.33 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 5 | $24.33 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 15 | $24.33 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 88 | $24.32 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 88 | $24.32 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 2 | $24.32 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 10 | $24.32 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 12 | $24.32 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 24 | $24.32 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 60 | $24.315 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 150 | $24.315 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 200 | $24.31 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 3 | $24.31 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Unknown* | 84 | $24.305 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Unknown* | 12 | $24.305 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Unknown* | 4 | $24.305 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 57 | $24.30 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 33 | $24.30 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 9 | $24.30 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 4 | $24.30 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Unknown* | 100 | $24.305 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Unknown* | 125 | $24.305 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 10 | $24.30 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 90 | $24.30 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 10 | $24.30 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 29 | $24.30 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 3 | $24.30 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Unknown* | 125 | $24.305 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 2 | $24.30 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 500 | $24.30 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 5 | $24.30 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 10 | $24.30 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 10 | $24.30 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 11 | $24.30 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 2 | $24.30 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Unknown* | 100 | $24.295 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Unknown* | 12 | $24.295 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Unknown* | 88 | $24.295 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Unknown* | 100 | $24.29 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Unknown* | 12 | $24.29 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Unknown* | 100 | $24.29 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Unknown* | 2 | $24.29 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Unknown* | 100 | $24.29 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Unknown* | 16 | $24.29 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Unknown* | 100 | $24.29 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Unknown* | 5 | $24.29 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Unknown* | 34 | $24.29 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Unknown* | 100 | $24.29 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Unknown* | 12 | $24.29 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Unknown* | 100 | $24.29 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Unknown* | 3 | $24.29 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Unknown* | 100 | $24.29 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Unknown* | 5 | $24.28 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 10 | $24.28 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 7 | $24.01 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 8 | $24.01 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 11 | $24.01 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 2 | $24.01 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Sell* | 10 | $24.005 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Sell* | 17 | $24.005 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 20 | $24.005 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 31 | $24.005 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 69 | $24.005 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Buy* | 5 | $24.00 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 10 | $24.00 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 76 | $23.99 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Sell* | 5 | $23.99 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Buy* | 125 | $23.995 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Buy* | 36 | $23.99 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Buy* | 64 | $23.99 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Buy* | 10 | $23.99 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Buy* | 5 | $23.99 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Sell* | 295 | $24.02 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Unknown* | 35 | $24.035 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Unknown* | 1 | $24.03 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 300 | $24.03 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Unknown* | 125 | $24.025 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 10 | $24.03 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 20 | $24.06 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 6 | $24.07 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 5 | $24.08 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 60 | $24.09 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 40 | $24.09 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 20 | $24.09 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 20 | $24.10 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 10 | $24.10 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 30 | $24.09 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Unknown* | 100 | $24.10 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Unknown* | 10 | $24.095 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Sell* | 90 | $24.09 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Unknown* | 10 | $24.095 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 10 | $24.09 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 190 | $24.095 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 8 | $24.06 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 32 | $24.06 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 17 | $24.06 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 25 | $24.05 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 200 | $24.05 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 3 | $24.05 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 25 | $24.05 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 6 | $24.04 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 2 | $24.03 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 10 | $24.02 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 210 | $24.015 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 200 | $24.02 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 2 | $24.03 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 98 | $24.03 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 2 | $24.03 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Unknown* | 100 | $24.025 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 5 | $24.03 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Unknown* | 100 | $24.025 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Buy* | 100 | $24.025 | Automatic Execution |
11:46:56 - 12-Dec-25 |
| Unknown* | 93 | $24.025 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Unknown* | 72 | $24.025 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Unknown* | 28 | $24.025 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Unknown* | 182 | $24.025 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Unknown* | 100 | $24.025 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Unknown* | 18 | $24.025 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 154 | $24.02 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Unknown* | 125 | $24.025 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Buy* | 200 | $24.02 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Buy* | 75 | $24.02 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Unknown* | 125 | $24.015 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Unknown* | 25 | $24.015 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Unknown* | 100 | $24.015 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 5 | $24.02 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Unknown* | 125 | $24.015 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Unknown* | 125 | $24.015 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Unknown* | 125 | $24.015 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 14 | $24.01 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 14 | $24.005 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 12 | $24.00 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 110 | $24.00 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 140 | $24.00 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 8 | $24.005 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 49 | $24.01 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 1 | $24.01 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 110 | $24.01 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 1 | $24.01 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 210 | $24.01 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 8 | $24.01 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 4 | $24.01 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 65 | $24.01 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 56 | $24.01 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 40 | $24.01 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 60 | $24.01 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Unknown* | 100 | $24.015 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 120 | $24.03 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Unknown* | 25 | $24.035 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Unknown* | 125 | $24.035 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 125 | $24.035 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 125 | $24.035 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 4 | $24.03 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 10 | $24.03 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 14 | $24.03 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 24 | $24.03 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 11 | $24.03 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 5 | $24.03 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 14 | $24.03 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 10 | $24.025 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 150 | $24.155 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Unknown* | 125 | $24.155 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Unknown* | 125 | $24.155 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 21 | $24.16 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 110 | $24.16 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 170 | $24.16 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 20 | $24.16 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 49 | $24.15 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 51 | $24.15 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 2 | $24.15 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 25 | $24.135 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 125 | $24.135 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 125 | $24.135 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 125 | $24.135 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 2 | $24.135 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 150 | $24.145 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 50 | $24.145 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 150 | $24.145 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 50 | $24.14 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 3 | $24.14 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 21 | $24.13 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 304 | $24.13 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 22 | $24.13 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 78 | $24.13 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 11 | $24.12 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 18 | $24.14 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 10 | $24.14 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 18 | $24.14 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 11 | $24.14 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 21 | $24.14 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 200 | $24.15 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 21 | $24.15 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 75 | $24.155 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Unknown* | 125 | $24.155 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Unknown* | 21 | $24.15 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Unknown* | 100 | $24.15 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 116 | $24.15 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 2 | $24.15 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 17 | $24.15 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 16 | $24.14 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Buy* | 125 | $24.135 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $24.135 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 200 | $24.135 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 61 | $24.14 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 5 | $24.14 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 127 | $24.13 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 103 | $24.13 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 97 | $24.13 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 10 | $24.14 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Unknown* | 20 | $24.095 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Unknown* | 190 | $24.095 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 190 | $24.095 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 86 | $24.09 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 20 | $24.085 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 190 | $24.075 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 200 | $24.08 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 100 | $24.07 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 10 | $24.07 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 100 | $24.07 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 5 | $24.08 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 62 | $24.08 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Unknown* | 190 | $24.09 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 11 | $24.08 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 20 | $24.08 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Unknown* | 85 | $24.085 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Unknown* | 125 | $24.085 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Unknown* | 190 | $24.085 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Unknown* | 66 | $24.085 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 3 | $24.09 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 200 | $24.09 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 100 | $24.095 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Unknown* | 100 | $24.09 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 5 | $24.09 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 66 | $24.09 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 34 | $24.09 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 11 | $24.09 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 4 | $24.09 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Unknown* | 63 | $24.085 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Unknown* | 100 | $24.085 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 31 | $24.08 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Unknown* | 1 | $24.075 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Unknown* | 1 | $24.075 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Unknown* | 1 | $24.075 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 14 | $24.08 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 23 | $24.08 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 18 | $24.08 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Unknown* | 7 | $24.075 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Unknown* | 118 | $24.075 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Unknown* | 10 | $24.075 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Unknown* | 68 | $24.085 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 11 | $24.08 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 10 | $24.08 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 125 | $24.075 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 4 | $24.085 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 150 | $24.085 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 36 | $24.085 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 11 | $24.08 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 89 | $24.08 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 11 | $24.08 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 10 | $24.075 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 190 | $24.075 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 5 | $24.08 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 25 | $24.08 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 32 | $24.07 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 65 | $24.07 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 16 | $24.07 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 35 | $24.07 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 11 | $24.06 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 62 | $24.06 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 125 | $24.055 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 125 | $24.055 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 3 | $24.08 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 24 | $24.08 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Unknown* | 30 | $24.08 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 370 | $24.08 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 10 | $24.09 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Unknown* | 100 | $24.09 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 19 | $24.09 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 80 | $24.09 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 12 | $24.09 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 5 | $24.09 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 40 | $24.085 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 10 | $24.105 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 20 | $24.11 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 11 | $24.11 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 149 | $24.11 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Unknown* | 100 | $24.11 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 50 | $24.11 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 10 | $24.115 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 6 | $24.14 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 100 | $24.165 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 5 | $24.14 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Unknown* | 50 | $24.145 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Unknown* | 50 | $24.145 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Unknown* | 100 | $24.145 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 150 | $24.135 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 150 | $24.135 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 100 | $24.125 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 100 | $24.125 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 1 | $24.135 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 32 | $24.14 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 100 | $24.135 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $24.135 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 6 | $24.13 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Unknown* | 1 | $24.085 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Unknown* | 99 | $24.085 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 50 | $24.08 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 4 | $24.08 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 10 | $24.085 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Unknown* | 100 | $24.085 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 18 | $24.12 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 500 | $24.11 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 60 | $24.11 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 300 | $24.11 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Unknown* | 2 | $24.08 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Unknown* | 30 | $24.085 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 110 | $24.09 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 10 | $24.09 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Unknown* | 1 | $24.07 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Unknown* | 150 | $24.07 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Unknown* | 150 | $24.07 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 10 | $24.07 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 181 | $24.07 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Unknown* | 1 | $24.07 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 23 | $24.07 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 12 | $24.05 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 120 | $24.055 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 120 | $24.055 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 10 | $24.05 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 90 | $24.055 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 10 | $24.055 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Unknown* | 100 | $24.055 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 10 | $24.05 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 400 | $24.05 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 5 | $24.05 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 60 | $24.04 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 20 | $24.04 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Unknown* | 120 | $24.055 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Unknown* | 125 | $24.055 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 7 | $24.06 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 10 | $24.08 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 27 | $24.00 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 46 | $24.01 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Unknown* | 100 | $24.035 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Unknown* | 100 | $24.035 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 2 | $24.02 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 111 | $24.04 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 11 | $24.03 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 32 | $24.03 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 78 | $24.04 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 2 | $24.05 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 150 | $24.085 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 100 | $24.09 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 150 | $24.09 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 50 | $24.09 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 18 | $24.09 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 150 | $24.09 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 182 | $24.09 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 40 | $24.15 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $24.02 | Ordinary |
09:18:48 - 12-Dec-25 |
| Sell* | 10 | $24.01 | Ordinary |
09:04:26 - 12-Dec-25 |
| Sell* | 200 | $24.01 | Ordinary |
08:32:13 - 12-Dec-25 |
| Sell* | 50 | $24.03 | Ordinary |
08:32:13 - 12-Dec-25 |
| Sell* | 20 | $24.05 | Ordinary |
08:32:13 - 12-Dec-25 |
| Buy* | 4 | $24.12 | Ordinary |
08:24:48 - 12-Dec-25 |
| Buy* | 4 | $24.09 | Ordinary |
07:17:55 - 12-Dec-25 |
| Buy* | 1 | $24.09 | Ordinary |
07:17:55 - 12-Dec-25 |
| Sell* | 50 | $24.01 | Ordinary |
07:07:08 - 12-Dec-25 |
| Buy* | 2 | $23.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $24.05 | Ordinary |
06:30:02 - 12-Dec-25 |
| Buy* | 5 | $23.84 | Ordinary |
05:56:54 - 12-Dec-25 |
| Buy* | 111 | $24.00 | Ordinary |
04:02:41 - 12-Dec-25 |
| Buy* | 25 | $23.98 | Ordinary |
04:02:32 - 12-Dec-25 |
| Buy* | 41 | $23.98 | Ordinary |
04:00:36 - 12-Dec-25 |
| Buy* | 72 | $23.97 | Ordinary |
04:00:27 - 12-Dec-25 |
| Buy* | 49 | $23.955 | Ordinary |
04:00:02 - 12-Dec-25 |
| Buy* | 117 | $23.96 | Ordinary |
04:00:02 - 12-Dec-25 |
| Buy* | 83 | $23.96 | Ordinary |
04:00:02 - 12-Dec-25 |
| Buy* | 33 | $23.97 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 167 | $23.97 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 83 | $23.97 | Ordinary |
04:00:00 - 12-Dec-25 |