| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $11.93 | Ordinary |
16:54:00 - 18-Jul-25 |
| Unknown* | 112 | $11.925 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 162 | $11.925 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 113 | $11.925 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 22 | $11.925 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $11.925 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 41 | $11.925 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 59 | $11.925 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 166 | $11.925 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 325 | $11.925 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 450 | $11.925 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 6 | $11.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 550 | $11.925 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 20 | $11.925 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 80 | $11.925 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 69 | $11.93 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 33 | $11.93 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 200 | $11.925 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 2,982 | $11.925 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 1 | $11.93 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 5 | $11.93 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 12 | $11.93 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 5 | $11.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 10 | $11.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 210 | $11.925 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 5 | $11.93 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 22 | $11.93 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 27 | $11.93 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 5 | $11.93 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 300 | $11.92 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 7,530 | $11.92 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 138 | $11.92 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 300 | $11.92 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 5 | $11.92 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 15 | $11.92 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 389 | $11.92 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 1,328 | $11.92 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 1,100 | $11.91 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 300 | $11.91 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 300 | $11.91 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 700 | $11.91 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 5 | $11.91 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 76 | $11.91 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 1,491 | $11.905 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 900 | $11.905 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 2,982 | $11.905 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 4 | $11.90 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 300 | $11.90 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 4 | $11.90 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 382 | $11.90 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 300 | $11.90 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 4 | $11.90 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 25 | $11.90 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 700 | $11.90 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 1,400 | $11.90 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 900 | $11.90 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 24 | $11.90 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 200 | $11.90 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 600 | $11.90 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 200 | $11.90 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 12 | $11.90 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 5 | $11.90 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 10 | $11.895 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $11.90 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 5 | $11.90 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 9 | $11.90 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 18 | $11.90 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 5 | $11.895 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 5 | $11.90 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 5 | $11.90 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 5 | $11.90 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 5 | $11.90 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 4 | $11.90 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 5 | $11.90 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 104 | $11.90 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 23 | $11.90 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 5 | $11.90 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 89 | $11.895 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 20 | $11.90 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 20 | $11.895 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 200 | $11.895 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 200 | $11.895 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 299 | $11.895 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 25 | $11.90 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 22 | $11.90 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 21 | $11.90 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 6 | $11.90 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 11 | $11.90 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 12 | $11.90 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 200 | $11.90 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 80 | $11.90 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 1 | $11.90 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 5 | $11.90 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 11 | $11.90 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 1 | $11.90 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 5 | $11.90 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 400 | $11.90 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 13 | $11.90 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 286 | $11.90 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 26 | $11.90 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 7 | $11.90 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 7 | $11.90 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 7 | $11.90 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 46 | $11.90 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 3 | $11.90 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 54 | $11.90 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 46 | $11.90 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 66 | $11.90 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 200 | $11.905 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 60 | $11.91 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 7 | $11.90 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 20 | $11.90 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 54 | $11.90 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 40 | $11.90 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 25 | $11.90 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 18 | $11.91 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 20 | $11.92 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 80 | $11.92 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Unknown* | 100 | $11.92 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 600 | $11.92 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 90 | $11.92 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 15 | $11.92 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 5 | $11.92 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 20 | $11.92 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 4 | $11.92 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 300 | $11.92 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 200 | $11.92 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 6 | $11.92 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 17 | $11.92 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 12 | $11.925 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Unknown* | 179 | $11.925 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 300 | $11.925 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 200 | $11.93 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 200 | $11.93 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 300 | $11.93 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 200 | $11.93 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 400 | $11.93 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 200 | $11.93 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 4 | $11.93 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 200 | $11.93 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 36 | $11.93 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 1 | $11.93 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 5 | $11.93 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 10 | $11.93 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 200 | $11.93 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 200 | $11.93 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 96 | $11.93 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 100 | $11.935 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 300 | $11.93 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $11.93 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $11.94 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 9 | $11.935 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 200 | $11.93 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 200 | $11.93 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 12 | $11.93 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 11 | $11.93 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 200 | $11.93 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 10 | $11.93 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 9 | $11.93 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 31 | $11.93 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 22 | $11.93 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 4 | $11.93 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 4 | $11.93 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 50 | $11.93 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 3 | $11.93 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 85 | $11.93 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 60 | $11.93 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 45 | $11.93 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 200 | $11.93 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $11.93 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 25 | $11.935 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 300 | $11.93 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 24 | $11.93 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 6 | $11.93 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 14 | $11.93 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $11.93 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 6 | $11.93 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 7 | $11.93 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 12 | $11.93 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 6 | $11.92 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 14 | $11.92 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 200 | $11.92 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 79 | $11.92 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 61 | $11.92 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 39 | $11.92 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 200 | $11.92 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 200 | $11.92 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 47 | $11.92 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 200 | $11.92 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2,074 | $11.92 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 340 | $11.92 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 87 | $11.92 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 72 | $11.92 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 28 | $11.92 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 13 | $11.92 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 15 | $11.92 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Unknown* | 100 | $11.915 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 22 | $11.92 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 1,060 | $11.92 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Unknown* | 1,218 | $11.915 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Unknown* | 100 | $11.915 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Sell* | 300 | $11.91 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 200 | $11.92 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 22 | $11.92 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 13 | $11.92 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 43 | $11.92 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 35 | $11.92 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 17 | $11.92 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 20 | $11.92 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Unknown* | 300 | $11.92 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Unknown* | 72 | $11.92 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Unknown* | 128 | $11.92 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 7 | $11.92 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 80 | $11.92 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 1,500 | $11.92 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 15 | $11.92 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 5 | $11.92 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 48 | $11.92 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 4 | $11.92 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 4 | $11.91 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 484 | $11.91 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 516 | $11.91 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 7 | $11.91 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 300 | $11.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 100 | $11.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 29 | $11.90 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Buy* | 12 | $11.90 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Unknown* | 9 | $11.895 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Unknown* | 4 | $11.895 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 5 | $11.89 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 10 | $11.90 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 162 | $11.895 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Buy* | 25 | $11.89 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 5 | $11.89 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 14 | $11.89 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 4 | $11.89 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 32 | $11.89 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 43 | $11.89 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 5 | $11.89 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 22 | $11.89 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 200 | $11.885 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 600 | $11.885 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 25 | $11.88 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 12 | $11.88 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 5 | $11.88 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 300 | $11.88 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 5 | $11.87 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Unknown* | 32 | $11.875 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 718 | $11.875 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 500 | $11.875 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 300 | $11.87 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 200 | $11.87 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 22 | $11.87 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 11 | $11.87 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 200 | $11.865 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 25 | $11.865 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 1,500 | $11.87 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $11.87 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 300 | $11.87 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 25 | $11.87 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 4 | $11.87 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 50 | $11.87 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 400 | $11.87 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 145 | $11.87 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 300 | $11.87 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 6 | $11.88 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 200 | $11.87 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 28 | $11.87 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 23 | $11.87 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 277 | $11.87 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 200 | $11.87 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 272 | $11.87 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 200 | $11.87 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 23 | $11.87 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 33 | $11.87 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 20 | $11.87 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 3 | $11.87 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 11 | $11.87 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 15 | $11.87 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 18 | $11.87 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 12 | $11.87 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 11 | $11.87 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 5 | $11.87 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 3 | $11.87 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 25 | $11.865 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 40 | $11.86 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 38 | $11.86 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 20 | $11.86 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 32 | $11.86 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1,100 | $11.86 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 18 | $11.86 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 12 | $11.86 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 76 | $11.86 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Unknown* | 700 | $11.855 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Unknown* | 120 | $11.855 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 400 | $11.855 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 200 | $11.855 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 512 | $11.855 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 1,300 | $11.85 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 200 | $11.85 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 100 | $11.855 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 612 | $11.855 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 100 | $11.86 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 500 | $11.85 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 100 | $11.86 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 100 | $11.86 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 100 | $11.86 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 17 | $11.86 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 200 | $11.86 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 322 | $11.865 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 5 | $11.85 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 200 | $11.86 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 5 | $11.86 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 3 | $11.86 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 1 | $11.87 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 200 | $11.87 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $11.87 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 83 | $11.87 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 4 | $11.88 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 200 | $11.88 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $11.88 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 28 | $11.88 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 77 | $11.88 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 200 | $11.88 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 11 | $11.885 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 25 | $11.88 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 39 | $11.88 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 18 | $11.88 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 47 | $11.88 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 12 | $11.88 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 50 | $11.87 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 200 | $11.87 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 12 | $11.87 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 29 | $11.87 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 13 | $11.86 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 17 | $11.865 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 161 | $11.865 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 5 | $11.86 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 81 | $11.86 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 200 | $11.86 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 90 | $11.86 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 29 | $11.86 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 66 | $11.86 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 34 | $11.86 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 300 | $11.86 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $11.86 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 18 | $11.86 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 80 | $11.85 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 20 | $11.85 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 400 | $11.85 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 23 | $11.85 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 8 | $11.85 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 12 | $11.85 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 8 | $11.85 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 3 | $11.85 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 25 | $11.85 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 48 | $11.85 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 24 | $11.85 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 400 | $11.85 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 91 | $11.845 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 27 | $11.85 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 30 | $11.85 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 300 | $11.84 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 400 | $11.84 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 34 | $11.84 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 38 | $11.84 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 20 | $11.84 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 50 | $11.84 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Unknown* | 100 | $11.835 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 62 | $11.84 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 61 | $11.84 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 12 | $11.84 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 23 | $11.84 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2,000 | $11.84 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $11.84 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 92 | $11.84 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $11.84 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 8 | $11.85 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 6 | $11.85 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 186 | $11.85 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 200 | $11.85 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 100 | $11.85 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 11 | $11.85 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 23 | $11.85 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 200 | $11.85 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 14 | $11.85 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 4 | $11.85 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 17 | $11.85 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 280 | $11.85 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 18 | $11.885 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 200 | $11.88 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 300 | $11.88 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 19 | $11.88 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 37 | $11.88 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 28 | $11.88 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 54 | $11.88 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 2 | $11.88 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 100 | $11.88 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 100 | $11.88 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 13 | $11.88 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 21 | $11.88 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 20 | $11.88 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 4 | $11.88 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 26 | $11.89 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 22 | $11.89 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 39 | $11.89 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $11.88 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 5 | $11.88 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 300 | $11.88 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 15 | $11.88 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 836 | $11.88 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1,064 | $11.88 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 12 | $11.88 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 126 | $11.87 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 74 | $11.87 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 200 | $11.87 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 200 | $11.87 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 11 | $11.87 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 18 | $11.87 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 12 | $11.87 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 39 | $11.87 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 200 | $11.86 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 300 | $11.86 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 200 | $11.86 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 21 | $11.86 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 300 | $11.86 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 4 | $11.86 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 64 | $11.86 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 39 | $11.86 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 14 | $11.86 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 42 | $11.86 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 18 | $11.86 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Unknown* | 65 | $11.855 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Unknown* | 84 | $11.85 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 300 | $11.85 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 616 | $11.85 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 200 | $11.85 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 16 | $11.85 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $11.845 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 100 | $11.845 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 26 | $11.85 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 24 | $11.84 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 18 | $11.84 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 100 | $11.85 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Unknown* | 100 | $11.85 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Unknown* | 13 | $11.85 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Unknown* | 2,000 | $11.85 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Unknown* | 200 | $11.85 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Unknown* | 4,700 | $11.85 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 7 | $11.85 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 300 | $11.85 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 24 | $11.85 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 185 | $11.855 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Unknown* | 5 | $11.86 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 600 | $11.86 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 1,500 | $11.86 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 500 | $11.86 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 200 | $11.86 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 65 | $11.86 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 72 | $11.86 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 11 | $11.86 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Unknown* | 25 | $11.855 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 100 | $11.855 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 300 | $11.86 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 7 | $11.88 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 200 | $11.88 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 5 | $11.88 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 5 | $11.88 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 54 | $11.88 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 46 | $11.88 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 19 | $11.89 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Unknown* | 100 | $11.925 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Unknown* | 551 | $11.925 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 3 | $11.93 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Unknown* | 100 | $11.925 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 400 | $11.92 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 10 | $11.92 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 700 | $11.92 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 42 | $11.92 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 134 | $11.92 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 75 | $11.92 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Unknown* | 65 | $11.92 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Unknown* | 100 | $11.92 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Unknown* | 100 | $11.92 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Unknown* | 100 | $11.92 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Unknown* | 100 | $11.92 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Unknown* | 6 | $11.92 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 18 | $11.92 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 18 | $11.92 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 17 | $11.92 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 7 | $11.92 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 94 | $11.925 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Unknown* | 100 | $11.925 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Unknown* | 175 | $11.925 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Unknown* | 1 | $11.925 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Unknown* | 1 | $11.925 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Unknown* | 200 | $11.925 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Unknown* | 27 | $11.925 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Unknown* | 100 | $11.925 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Unknown* | 100 | $11.925 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Unknown* | 100 | $11.925 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Unknown* | 100 | $11.925 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Unknown* | 100 | $11.925 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Unknown* | 100 | $11.925 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Unknown* | 100 | $11.925 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Unknown* | 100 | $11.925 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Unknown* | 200 | $11.925 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Unknown* | 200 | $11.925 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Unknown* | 200 | $11.925 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Unknown* | 200 | $11.925 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Unknown* | 115 | $11.925 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Unknown* | 85 | $11.925 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Unknown* | 100 | $11.925 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Unknown* | 200 | $11.925 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Unknown* | 100 | $11.925 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Unknown* | 200 | $11.925 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Unknown* | 200 | $11.925 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Unknown* | 200 | $11.925 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Unknown* | 200 | $11.925 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Unknown* | 200 | $11.925 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Unknown* | 200 | $11.925 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 29 | $11.93 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Unknown* | 200 | $11.925 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Unknown* | 200 | $11.925 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Unknown* | 200 | $11.925 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Unknown* | 200 | $11.925 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Unknown* | 300 | $11.925 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 400 | $11.93 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 27 | $11.93 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 200 | $11.93 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 5 | $11.93 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 200 | $11.93 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 18 | $11.93 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 134 | $11.93 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Sell* | 5 | $11.93 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Buy* | 200 | $11.935 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Unknown* | 16 | $11.93 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 61 | $11.93 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 2 | $11.93 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 100 | $11.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 185 | $11.935 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 199 | $11.935 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 214 | $11.935 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $11.935 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 9 | $11.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 200 | $11.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 291 | $11.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 273 | $11.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 555 | $11.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 234 | $11.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 200 | $11.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 140 | $11.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 200 | $11.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 609 | $11.935 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 200 | $11.935 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 20 | $11.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 200 | $11.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 14 | $11.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 5 | $11.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 300 | $11.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 232 | $11.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 190 | $11.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 200 | $11.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 609 | $11.935 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 200 | $11.935 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 115 | $11.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 15 | $11.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 13 | $11.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 500 | $11.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 24 | $11.92 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 53 | $11.92 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 21 | $11.92 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 7 | $11.92 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 14 | $11.92 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 600 | $11.92 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 20 | $11.92 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 33 | $11.92 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 48 | $11.92 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 10 | $11.92 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 100 | $11.915 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Unknown* | 200 | $11.915 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Unknown* | 100 | $11.915 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Unknown* | 100 | $11.915 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Unknown* | 200 | $11.915 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Sell* | 2 | $11.91 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 18 | $11.92 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 100 | $11.925 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $11.92 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 50 | $11.92 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 8 | $11.92 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 100 | $11.925 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 6 | $11.92 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 400 | $11.925 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Unknown* | 7 | $11.93 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 100 | $11.93 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 93 | $11.93 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 50 | $11.93 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $11.93 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 200 | $11.93 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 200 | $11.93 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 200 | $11.93 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 18 | $11.93 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 118 | $11.935 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 200 | $11.935 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 200 | $11.935 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 26 | $11.94 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 13 | $11.94 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 5 | $11.94 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 39 | $11.94 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 30 | $11.94 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 4 | $11.94 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 5 | $11.94 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 6 | $11.94 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 400 | $11.935 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 100 | $11.935 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 100 | $11.94 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 100 | $11.94 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 100 | $11.945 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 200 | $11.94 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 8 | $11.94 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 22 | $11.94 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 200 | $11.945 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $11.94 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 17 | $11.94 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 43 | $11.89 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 53 | $11.885 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Unknown* | 100 | $11.89 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $11.89 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 20 | $11.89 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 78 | $11.89 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 200 | $11.89 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 200 | $11.895 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 122 | $11.89 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 200 | $11.895 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 34 | $11.89 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 59 | $11.89 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 5 | $11.90 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 41 | $11.89 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 134 | $11.89 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 93 | $11.895 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 3 | $11.895 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 134 | $11.89 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 18 | $11.89 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 5 | $11.90 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 5 | $11.90 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 200 | $11.90 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 50 | $11.90 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 18 | $11.90 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 38 | $11.90 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 14 | $11.90 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 200 | $11.905 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 86 | $11.905 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 86 | $11.90 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 200 | $11.905 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 200 | $11.905 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 200 | $11.905 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 7 | $11.90 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 200 | $11.905 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Unknown* | 100 | $11.90 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Unknown* | 100 | $11.90 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Unknown* | 100 | $11.90 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 1,115 | $11.90 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 885 | $11.90 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 15 | $11.90 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 85 | $11.90 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Unknown* | 96 | $11.89 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Unknown* | 4 | $11.89 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Unknown* | 1 | $11.89 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Unknown* | 4 | $11.89 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Unknown* | 1 | $11.89 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Unknown* | 100 | $11.89 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Unknown* | 5 | $11.89 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Unknown* | 100 | $11.89 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Unknown* | 200 | $11.89 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Unknown* | 100 | $11.89 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Unknown* | 100 | $11.89 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Unknown* | 300 | $11.89 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Unknown* | 100 | $11.89 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Sell* | 7 | $11.89 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Sell* | 2 | $11.89 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Unknown* | 100 | $11.89 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 100 | $11.89 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 200 | $11.88 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 200 | $11.88 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 65 | $11.88 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 5 | $11.835 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 6 | $11.84 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 12 | $11.84 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 1,300 | $11.83 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 300 | $11.825 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 33 | $11.83 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 18 | $11.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $11.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $11.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $11.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 43 | $11.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $11.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $11.845 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 200 | $11.85 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 115 | $11.85 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 200 | $11.85 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 62 | $11.85 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 38 | $11.85 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 43 | $11.85 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 885 | $11.85 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 17 | $11.85 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 50 | $11.85 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 10 | $11.85 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 6 | $11.855 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Unknown* | 5 | $11.855 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Unknown* | 4 | $11.855 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 200 | $11.86 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $11.86 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $11.86 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $11.86 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 7 | $11.86 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 28 | $11.86 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 200 | $11.86 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 13 | $11.86 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 28 | $11.86 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 18 | $11.865 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 73 | $11.86 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 200 | $11.86 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 200 | $11.86 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Unknown* | 100 | $11.855 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 17 | $11.85 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 83 | $11.85 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 49 | $11.85 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 36 | $11.85 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 22 | $11.85 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 200 | $11.85 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 31 | $11.85 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 59 | $11.85 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 105 | $11.85 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $11.85 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 200 | $11.85 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $11.85 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 24 | $11.85 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 141 | $11.85 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 300 | $11.85 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 11 | $11.85 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 59 | $11.85 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 41 | $11.85 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 40 | $11.85 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Unknown* | 100 | $11.855 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Unknown* | 8 | $11.85 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Unknown* | 200 | $11.85 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 20 | $11.85 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 7 | $11.85 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Unknown* | 200 | $11.835 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 200 | $11.835 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Unknown* | 200 | $11.835 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Unknown* | 30 | $11.855 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 200 | $11.86 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 11 | $11.86 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 1 | $11.86 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 12 | $11.86 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 11 | $11.86 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 1 | $11.86 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 10 | $11.85 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Unknown* | 11 | $11.855 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 59 | $11.86 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 28 | $11.86 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 2 | $11.86 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 1 | $11.86 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 54 | $11.86 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 200 | $11.865 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 2,000 | $11.87 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 1 | $11.87 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 200 | $11.87 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 41 | $11.87 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 200 | $11.87 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 48 | $11.87 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 33 | $11.87 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 60 | $11.87 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 87 | $11.87 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 76 | $11.87 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 60 | $11.87 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 297 | $11.88 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Unknown* | 300 | $11.875 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Unknown* | 200 | $11.875 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 99 | $11.87 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 1 | $11.87 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Unknown* | 100 | $11.875 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Unknown* | 200 | $11.875 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Unknown* | 200 | $11.875 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Unknown* | 41 | $11.875 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 69 | $11.87 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 6 | $11.87 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 31 | $11.865 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 38 | $11.86 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 400 | $11.86 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 500 | $11.86 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 15 | $11.86 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $11.86 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $11.86 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 85 | $11.86 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 115 | $11.86 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 85 | $11.86 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 229 | $11.855 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Unknown* | 39 | $11.855 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Unknown* | 175 | $11.855 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Unknown* | 100 | $11.855 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Unknown* | 98 | $11.855 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Unknown* | 100 | $11.855 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Unknown* | 187 | $11.855 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Unknown* | 407 | $11.855 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Unknown* | 100 | $11.855 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Unknown* | 55 | $11.87 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Unknown* | 45 | $11.87 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Unknown* | 93 | $11.87 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 29 | $11.87 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 41 | $11.87 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 7 | $11.87 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 89 | $11.865 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 300 | $11.865 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 61 | $11.87 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 85 | $11.87 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 2 | $11.87 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 178 | $11.87 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 31 | $11.87 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 200 | $11.87 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 200 | $11.87 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 21 | $11.87 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 48 | $11.87 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 1 | $11.86 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 5 | $11.86 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 100 | $11.865 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 100 | $11.865 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 800 | $11.86 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Unknown* | 2 | $11.86 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 34 | $11.86 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 153 | $11.86 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 347 | $11.86 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 108 | $11.86 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 192 | $11.86 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 5 | $11.86 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $11.86 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $11.86 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 27 | $11.86 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 18 | $11.86 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 69 | $11.865 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Unknown* | 100 | $11.87 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 27 | $11.87 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 23 | $11.87 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 33 | $11.87 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 130 | $11.87 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 5 | $11.87 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 100 | $11.875 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 200 | $11.875 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 25 | $11.87 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Unknown* | 3 | $11.88 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Unknown* | 2 | $11.88 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 1 | $11.88 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 35 | $11.88 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 6 | $11.88 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 10 | $11.885 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 3 | $11.88 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 10 | $11.885 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 11 | $11.88 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 8 | $11.88 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 389 | $11.885 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 200 | $11.88 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 200 | $11.88 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 200 | $11.90 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 45 | $11.90 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Unknown* | 100 | $11.91 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 100 | $11.91 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 40 | $11.91 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 24 | $11.91 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 78 | $11.91 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 1 | $11.915 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Unknown* | 5 | $11.915 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Unknown* | 1 | $11.915 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 5 | $11.92 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Unknown* | 200 | $11.925 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 5 | $11.92 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 9 | $11.92 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 22 | $11.91 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Unknown* | 100 | $11.915 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Unknown* | 100 | $11.915 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Unknown* | 100 | $11.915 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Unknown* | 100 | $11.915 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Unknown* | 100 | $11.915 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 200 | $11.91 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 37 | $11.91 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 105 | $11.91 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 93 | $11.91 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 410 | $11.91 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 10 | $11.91 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 200 | $11.91 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 28 | $11.91 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 28 | $11.91 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 41 | $11.92 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 7 | $11.92 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 180 | $11.92 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 200 | $11.92 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 142 | $11.92 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 182 | $11.92 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 148 | $11.92 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 111 | $11.92 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 64 | $11.92 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 16 | $11.92 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 10 | $11.92 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 22 | $11.92 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 7 | $11.92 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Unknown* | 26 | $11.91 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 212 | $11.91 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 377 | $11.91 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 23 | $11.91 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 74 | $11.91 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 1 | $11.91 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 47 | $11.91 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 38 | $11.91 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 7 | $11.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 103 | $11.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 800 | $11.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 300 | $11.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 200 | $11.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 44 | $11.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 200 | $11.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 95 | $11.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 500 | $11.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 64 | $11.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 35 | $11.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 75 | $11.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 125 | $11.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 9 | $11.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 62 | $11.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 13 | $11.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 200 | $11.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 200 | $11.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 1 | $11.91 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 100 | $11.91 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 200 | $11.91 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 200 | $11.91 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 71 | $11.91 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Unknown* | 4 | $11.915 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 100 | $11.915 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Unknown* | 5 | $11.915 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 34 | $11.91 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $11.91 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 14 | $11.91 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 64 | $11.91 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 36 | $11.91 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 22 | $11.91 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 29 | $11.91 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 3 | $11.91 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $11.91 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 56 | $11.91 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 2 | $11.91 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 9 | $11.91 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 36 | $11.91 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $11.91 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 10 | $11.905 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 13 | $11.90 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 26 | $11.905 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Unknown* | 100 | $11.91 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 5 | $11.91 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 300 | $11.91 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 26 | $11.91 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 18 | $11.91 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 7 | $11.91 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Unknown* | 200 | $11.915 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 5 | $11.91 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Unknown* | 35 | $11.915 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 400 | $11.92 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 30 | $11.91 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 1,370 | $11.91 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 13 | $11.91 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 13 | $11.91 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 19 | $12.02 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 6 | $12.02 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 9 | $12.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 2 | $12.01 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 200 | $12.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $12.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 200 | $12.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $12.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $12.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 27 | $12.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $12.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 44 | $12.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 36 | $12.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $12.02 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 52 | $12.02 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 10 | $12.02 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 100 | $12.02 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 500 | $12.02 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 100 | $12.02 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 100 | $12.02 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 62 | $12.02 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Unknown* | 100 | $12.015 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 100 | $12.015 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 58 | $12.015 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 158 | $12.015 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 42 | $12.015 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 100 | $12.015 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 100 | $12.015 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 158 | $12.015 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 5 | $12.01 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 22 | $12.01 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 27 | $12.01 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 36 | $12.01 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 6 | $12.01 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 100 | $12.005 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 100 | $12.005 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 100 | $12.005 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 100 | $12.005 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 44 | $12.005 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 42 | $12.005 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 43 | $12.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 100 | $12.01 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 28 | $12.01 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 60 | $12.01 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 27 | $12.01 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 28 | $12.01 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 200 | $12.01 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $12.005 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 100 | $12.005 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 25 | $12.01 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 94 | $12.01 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 8 | $12.01 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 37 | $12.01 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 300 | $12.01 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 13 | $12.01 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Unknown* | 100 | $12.015 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $12.02 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 100 | $12.02 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Unknown* | 42 | $12.01 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Unknown* | 58 | $12.01 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Unknown* | 1 | $12.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 5 | $12.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 126 | $12.005 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 10 | $11.995 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 32 | $12.00 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 49 | $12.00 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 200 | $12.00 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 116 | $12.01 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 2 | $12.01 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 20 | $12.01 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 2 | $12.01 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 66 | $12.01 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 10 | $12.00 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 5 | $12.00 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 10 | $12.005 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 20 | $12.005 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 30 | $12.01 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 110 | $12.005 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Unknown* | 120 | $11.98 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Unknown* | 40 | $11.98 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 16 | $11.98 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 40 | $11.98 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 40 | $11.98 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 400 | $11.98 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 10 | $11.975 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 100 | $11.975 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $11.975 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 10 | $11.98 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 20 | $11.98 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 20 | $11.985 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 100 | $12.055 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $12.055 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $12.055 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $12.055 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $12.055 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 200 | $12.05 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 40 | $12.05 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Unknown* | 100 | $12.04 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 10 | $12.065 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 20 | $12.065 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 10 | $12.065 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 20 | $12.065 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 50 | $12.06 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 77 | $12.12 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 69 | $12.12 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 64 | $12.12 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $12.11 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $12.11 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 17 | $12.10 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $12.10 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 2 | $12.10 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $12.10 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 19 | $12.09 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $12.09 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $12.09 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $12.06 | Ordinary |
09:24:29 - 18-Jul-25 |
| Buy* | 2 | $12.09 | Ordinary |
09:10:45 - 18-Jul-25 |
| Buy* | 250 | $12.08 | Ordinary |
08:59:48 - 18-Jul-25 |
| Buy* | 3 | $12.08 | Ordinary |
08:59:48 - 18-Jul-25 |
| Buy* | 400 | $12.07 | Ordinary |
08:59:48 - 18-Jul-25 |
| Buy* | 200 | $12.07 | Ordinary |
08:59:48 - 18-Jul-25 |
| Buy* | 100 | $12.07 | Ordinary |
08:59:48 - 18-Jul-25 |
| Buy* | 3 | $12.07 | Ordinary |
08:59:48 - 18-Jul-25 |
| Buy* | 666 | $11.97 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 167 | $11.97 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 167 | $11.97 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 11 | $11.98 | Ordinary |
06:31:09 - 18-Jul-25 |
| Sell* | 1 | $11.98 | Ordinary |
06:31:09 - 18-Jul-25 |
| Buy* | 11 | $12.00 | Ordinary |
04:06:53 - 18-Jul-25 |