| Price | $1.17 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.04 -3.31% |
| Buy | $1.34 |
| Sell | $1.03 |
| Last Trade: | Buy 3.00 at $1.15 |
| Day's Volume: | 2,620 |
| Last Close: | $1.15 |
| Open: | $1.20 |
| ISIN: | KYG57Y3D1176 |
| Day's Range | $1.11 - $1.24 |
| 52wk Range: | $0.057 - $8.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.174179 |
| Shares in Issue: | N/A |
Lz Technology H (LZMH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $1.15 | Automatic Execution |
15:00:27 - 10-Jul-26 |
| Buy* | 100 | $1.175 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Sell* | 80 | $1.18 | Ordinary |
07:55:02 - 10-Jul-26 |
| Sell* | 500 | $1.20 | Ordinary |
07:55:02 - 10-Jul-26 |
| Sell* | 1,100 | $1.20 | Ordinary |
07:55:02 - 10-Jul-26 |
