| Price | $0.064 on 21-05-2026 at 21:37:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.066 |
| Sell | $0.0636 |
| Last Trade: | Buy 700.00 at $0.064 |
| Day's Volume: | 201,603 |
| Last Close: | $0.065 |
| Open: | $0.063 |
| ISIN: | KYG57Y3D1093 |
| Day's Range | $0.061 - $0.0656 |
| 52wk Range: | $0.0567 - $36.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.062609 |
| Shares in Issue: | N/A |
Lz Technology H (LZMH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $0.064 | Ordinary |
16:55:12 - 21-May-26 |
| Sell* | 11 | $0.0632 | Ordinary |
16:32:18 - 21-May-26 |
| Buy* | 125 | $0.0623 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 125 | $0.0623 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 125 | $0.0623 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 125 | $0.0623 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 125 | $0.0623 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 125 | $0.0623 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 125 | $0.0623 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 254 | $0.0627 | Automatic Execution |
15:51:56 - 21-May-26 |
