Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lz Technology H (LZMH.US) Share Price

Price $1.15 on 29-09-2026 at 08:41:23
Change $0.00 0%
Buy $1.38
Sell $1.08
Last Trade: -
Day's Volume: 0
Last Close: $1.15
Open: $1.09
ISIN: KYG57Y3D1176
Day's Range $0.00 - $0.00
52wk Range: $0.7511 - $73.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lz Technology H (LZMH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lz Technology H trades

Lz Technology H (LZMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.09 1.15 1.09 1.15 2,850
25th Sep 2026 (Fri) 1.02 1.14 1.02 1.14 9,903
24th Sep 2026 (Thu) 1.19 1.80 0.7583 1.15 16,201
23rd Sep 2026 (Wed) 1.22 1.22 1.20 1.20 275
22nd Sep 2026 (Tue) 1.21 1.21 1.21 1.18 0
21st Sep 2026 (Mon) 1.20 1.20 1.20 1.215 248
18th Sep 2026 (Fri) 1.25 1.28 1.245 1.23 115
17th Sep 2026 (Thu) 1.19 1.205 1.19 1.205 1,009
16th Sep 2026 (Wed) 1.19 1.19 1.185 1.185 220
15th Sep 2026 (Tue) 1.19 1.22 1.19 1.21 150
14th Sep 2026 (Mon) 1.27 1.27 1.18 1.18 92
11th Sep 2026 (Fri) 1.27 1.27 1.26 1.26 98
10th Sep 2026 (Thu) 1.27 1.27 1.25 1.23 725
9th Sep 2026 (Wed) 1.27 1.30 1.27 1.30 0
8th Sep 2026 (Tue) 1.27 1.27 1.25 1.28 301
7th Sep 2026 (Mon) 1.22 1.22 1.22 1.28 522
4th Sep 2026 (Fri) 1.22 1.22 1.22 1.28 522
3rd Sep 2026 (Thu) 1.16 1.24 1.16 1.235 3,300
2nd Sep 2026 (Wed) 1.16 1.20 1.16 1.21 3,121
1st Sep 2026 (Tue) 1.21 1.21 1.18 1.175 220
31st Aug 2026 (Mon) 1.21 1.25 1.195 1.22 4,946
See more Lz Technology H price history
FTSE 100 Latest
Value10,716.06
Change31.18

Login to your account

Forgot Password?

Not Registered