| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.09 | 1.15 | 1.09 | 1.15 | 2,850 |
| 25th Sep 2026 (Fri) | 1.02 | 1.14 | 1.02 | 1.14 | 9,903 |
| 24th Sep 2026 (Thu) | 1.19 | 1.80 | 0.7583 | 1.15 | 16,201 |
| 23rd Sep 2026 (Wed) | 1.22 | 1.22 | 1.20 | 1.20 | 275 |
| 22nd Sep 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.18 | 0 |
| 21st Sep 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.215 | 248 |
| 18th Sep 2026 (Fri) | 1.25 | 1.28 | 1.245 | 1.23 | 115 |
| 17th Sep 2026 (Thu) | 1.19 | 1.205 | 1.19 | 1.205 | 1,009 |
| 16th Sep 2026 (Wed) | 1.19 | 1.19 | 1.185 | 1.185 | 220 |
| 15th Sep 2026 (Tue) | 1.19 | 1.22 | 1.19 | 1.21 | 150 |
| 14th Sep 2026 (Mon) | 1.27 | 1.27 | 1.18 | 1.18 | 92 |
| 11th Sep 2026 (Fri) | 1.27 | 1.27 | 1.26 | 1.26 | 98 |
| 10th Sep 2026 (Thu) | 1.27 | 1.27 | 1.25 | 1.23 | 725 |
| 9th Sep 2026 (Wed) | 1.27 | 1.30 | 1.27 | 1.30 | 0 |
| 8th Sep 2026 (Tue) | 1.27 | 1.27 | 1.25 | 1.28 | 301 |
| 7th Sep 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.28 | 522 |
| 4th Sep 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.28 | 522 |
| 3rd Sep 2026 (Thu) | 1.16 | 1.24 | 1.16 | 1.235 | 3,300 |
| 2nd Sep 2026 (Wed) | 1.16 | 1.20 | 1.16 | 1.21 | 3,121 |
| 1st Sep 2026 (Tue) | 1.21 | 1.21 | 1.18 | 1.175 | 220 |
| 31st Aug 2026 (Mon) | 1.21 | 1.25 | 1.195 | 1.22 | 4,946 |
| 28th Aug 2026 (Fri) | 1.21 | 1.25 | 1.21 | 1.28 | 1,551 |
| 27th Aug 2026 (Thu) | 1.20 | 1.26 | 1.20 | 1.26 | 10,186 |
| 26th Aug 2026 (Wed) | 1.20 | 1.20 | 1.18 | 1.18 | 832 |
| 25th Aug 2026 (Tue) | 1.20 | 1.20 | 1.15 | 1.20 | 636 |
| 24th Aug 2026 (Mon) | 1.15 | 1.25 | 1.15 | 1.23 | 4,466 |
| 21st Aug 2026 (Fri) | 1.12 | 1.12 | 1.11 | 1.13 | 1,466 |
| 20th Aug 2026 (Thu) | 1.13 | 1.13 | 1.10 | 1.12 | 2,389 |
| 19th Aug 2026 (Wed) | 1.11 | 1.14 | 1.11 | 1.12 | 801 |
| 18th Aug 2026 (Tue) | 1.14 | 1.16 | 1.14 | 1.14 | 749 |
| 17th Aug 2026 (Mon) | 1.17 | 1.17 | 1.16 | 1.12 | 4,431 |
| 14th Aug 2026 (Fri) | 1.21 | 1.28 | 1.17 | 1.18 | 4,850 |
| 13th Aug 2026 (Thu) | 1.17 | 1.27 | 1.17 | 1.21 | 2,743 |
| 12th Aug 2026 (Wed) | 1.185 | 1.30 | 1.15 | 1.21 | 5,751 |
| 11th Aug 2026 (Tue) | 1.20 | 1.40 | 1.16 | 1.22 | 27,537 |
| 10th Aug 2026 (Mon) | 1.125 | 2.16 | 1.075 | 1.23 | 35,729 |
| 7th Aug 2026 (Fri) | 1.26 | 2.29 | 1.02 | 1.20 | 381,972 |
| 6th Aug 2026 (Thu) | 1.18 | 1.18 | 1.17 | 1.16 | 884 |
| 5th Aug 2026 (Wed) | 1.16 | 1.23 | 1.16 | 1.23 | 210 |
| 4th Aug 2026 (Tue) | 1.14 | 1.16 | 1.14 | 1.19 | 2,738 |
| 3rd Aug 2026 (Mon) | 1.14 | 1.185 | 1.14 | 1.185 | 193 |
| 31st Jul 2026 (Fri) | 1.14 | 1.19 | 1.14 | 1.16 | 1,029 |
| 30th Jul 2026 (Thu) | 1.24 | 1.24 | 1.15 | 1.135 | 666 |
| 29th Jul 2026 (Wed) | 1.22 | 1.22 | 1.15 | 1.14 | 688 |