| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.20 | 1.24 | 1.11 | 1.15 | 2,620 |
| 9th Jul 2026 (Thu) | 1.25 | 1.25 | 1.21 | 1.21 | 1,100 |
| 8th Jul 2026 (Wed) | 1.25 | 1.25 | 1.23 | 1.23 | 1,484 |
| 7th Jul 2026 (Tue) | 1.36 | 1.36 | 1.23 | 1.31 | 1,887 |
| 6th Jul 2026 (Mon) | 1.24 | 1.37 | 1.24 | 1.36 | 4,422 |
| 3rd Jul 2026 (Fri) | 1.31 | 1.31 | 1.25 | 1.25 | 0 |
| 2nd Jul 2026 (Thu) | 1.31 | 1.31 | 1.25 | 1.25 | 784 |
| 1st Jul 2026 (Wed) | 1.30 | 1.32 | 1.30 | 1.27 | 813 |
| 30th Jun 2026 (Tue) | 1.28 | 1.28 | 1.22 | 1.21 | 6,774 |
| 29th Jun 2026 (Mon) | 1.20 | 1.32 | 1.20 | 1.27 | 350 |
| 26th Jun 2026 (Fri) | 1.27 | 1.34 | 1.23 | 1.23 | 341 |
| 25th Jun 2026 (Thu) | 1.29 | 1.30 | 1.29 | 1.28 | 362 |
| 24th Jun 2026 (Wed) | 1.32 | 1.32 | 1.28 | 1.31 | 117 |
| 23rd Jun 2026 (Tue) | 1.29 | 1.42 | 1.29 | 1.39 | 2,426 |
| 22nd Jun 2026 (Mon) | 1.315 | 1.335 | 1.315 | 1.32 | 173 |
| 19th Jun 2026 (Fri) | 1.45 | 1.45 | 1.35 | 1.35 | 2,832 |
| 18th Jun 2026 (Thu) | 1.45 | 1.45 | 1.35 | 1.35 | 2,832 |
| 17th Jun 2026 (Wed) | 1.52 | 1.52 | 1.44 | 1.49 | 1,715 |
| 16th Jun 2026 (Tue) | 1.42 | 1.52 | 1.42 | 1.49 | 697 |
| 15th Jun 2026 (Mon) | 1.39 | 1.47 | 1.39 | 1.41 | 8,081 |
| 12th Jun 2026 (Fri) | 1.53 | 1.62 | 1.40 | 1.40 | 12,540 |
| 11th Jun 2026 (Thu) | 1.50 | 1.50 | 1.48 | 1.50 | 38 |
| 10th Jun 2026 (Wed) | 1.38 | 1.60 | 1.37 | 1.50 | 6,613 |
| 9th Jun 2026 (Tue) | 1.595 | 1.74 | 1.28 | 1.49 | 27,418 |
| 8th Jun 2026 (Mon) | 1.15 | 1.98 | 1.13 | 1.27 | 630,352 |
| 5th Jun 2026 (Fri) | 1.05 | 1.11 | 1.04 | 1.11 | 1,737 |
| 4th Jun 2026 (Thu) | 1.10 | 1.11 | 1.08 | 1.10 | 7,056 |
| 3rd Jun 2026 (Wed) | 1.23 | 1.23 | 1.08 | 1.09 | 1,325 |
| 2nd Jun 2026 (Tue) | 1.22 | 1.24 | 1.20 | 1.23 | 7,880 |
| 1st Jun 2026 (Mon) | 1.27 | 1.34 | 1.19 | 1.23 | 5,610 |
| 29th May 2026 (Fri) | 1.24 | 1.28 | 1.23 | 1.28 | 2,294 |
| 28th May 2026 (Thu) | 1.17 | 1.30 | 1.16 | 1.28 | 1,782 |
| 27th May 2026 (Wed) | 1.195 | 1.25 | 1.18 | 1.18 | 2,041 |
| 26th May 2026 (Tue) | 1.13 | 1.23 | 1.11 | 1.21 | 5,299 |
| 25th May 2026 (Mon) | 1.23 | 1.45 | 1.18 | 1.39 | 6,763 |
| 22nd May 2026 (Fri) | 1.23 | 1.45 | 1.18 | 1.39 | 6,763 |
| 21st May 2026 (Thu) | 0.063 | 0.0656 | 0.061 | 0.065 | 201,603 |
| 20th May 2026 (Wed) | 0.057 | 0.067 | 0.057 | 0.0632 | 231,207 |
| 19th May 2026 (Tue) | 0.0788 | 0.082 | 0.0767 | 0.082 | 41,295 |
| 18th May 2026 (Mon) | 0.081 | 0.0865 | 0.0774 | 0.0829 | 233,666 |
| 15th May 2026 (Fri) | 0.0815 | 0.1595 | 0.078 | 0.1005 | 5,689,636 |
| 14th May 2026 (Thu) | 0.091 | 0.091 | 0.0851 | 0.0842 | 23,872 |
| 13th May 2026 (Wed) | 0.087 | 0.0927 | 0.082 | 0.0899 | 71,423 |
| 12th May 2026 (Tue) | 0.0916 | 0.0941 | 0.0877 | 0.0895 | 35,504 |
| 11th May 2026 (Mon) | 0.0965 | 0.0987 | 0.0928 | 0.097 | 97,886 |