| Price | $1.20 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.08 7.14% |
| Buy | $1.39 |
| Sell | $1.19 |
| Last Trade: | Sell 100.00 at $1.22 |
| Day's Volume: | 20,505 |
| Last Close: | $1.22 |
| Open: | $1.20 |
| ISIN: | KYG57Y3D1093 |
| Day's Range | $1.15 - $1.38 |
| 52wk Range: | $1.09 - $36.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.26458 |
| Shares in Issue: | N/A |
Lz Technology H (LZMH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.22 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $1.225 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 100 | $1.225 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 6 | $1.21 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 21 | $1.21 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 18 | $1.21 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 24 | $1.22 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 100 | $1.21 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Unknown* | 100 | $1.21 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 30 | $1.21 | Automatic Execution |
15:21:03 - 06-Feb-26 |
