| Price | $3.39 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.42 |
| Sell | $3.23 |
| Last Trade: | Buy 1.00 at $3.39 |
| Day's Volume: | 109,794 |
| Last Close: | $3.40 |
| Open: | $3.39 |
| ISIN: | KYG57Y3D1093 |
| Day's Range | $3.28 - $3.42 |
| 52wk Range: | $2.49 - $36.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.368748 |
| Shares in Issue: | N/A |
Lz Technology H (LZMH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.39 | Ordinary |
17:29:54 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Ordinary |
17:28:50 - 19-Sep-25 |
| Buy* | 1,280 | $3.38 | Ordinary |
17:27:45 - 19-Sep-25 |
| Buy* | 1 | $3.38 | Ordinary |
17:27:42 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Ordinary |
17:26:52 - 19-Sep-25 |
| Buy* | 2,000 | $3.37 | Ordinary |
17:25:23 - 19-Sep-25 |
| Buy* | 2,000 | $3.37 | Ordinary |
17:23:45 - 19-Sep-25 |
| Buy* | 2,000 | $3.37 | Ordinary |
17:22:10 - 19-Sep-25 |
| Buy* | 2,000 | $3.37 | Ordinary |
17:19:52 - 19-Sep-25 |
| Buy* | 2,000 | $3.37 | Ordinary |
17:17:29 - 19-Sep-25 |
