| Price | $3.63 on 28-08-2025 at 21:35:01 |
|---|---|
| Change | $0.10 2.82% |
| Buy | $3.68 |
| Sell | $3.60 |
| Last Trade: | Buy 280.00 at $3.62 |
| Day's Volume: | 112,448 |
| Last Close: | $3.63 |
| Open: | $3.55 |
| ISIN: | KYG57Y3D1093 |
| Day's Range | $3.08 - $3.67 |
| 52wk Range: | $2.49 - $36.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.498102 |
| Shares in Issue: | N/A |
Lz Technology H (LZMH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 280 | $3.62 | Automatic Execution |
15:55:29 - 28-Aug-25 |
| Sell* | 2 | $3.61 | Automatic Execution |
15:55:29 - 28-Aug-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
15:55:29 - 28-Aug-25 |
| Buy* | 1 | $3.62 | Automatic Execution |
15:55:05 - 28-Aug-25 |
| Buy* | 1 | $3.62 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Buy* | 1 | $3.62 | Automatic Execution |
15:54:48 - 28-Aug-25 |
| Buy* | 1 | $3.63 | Automatic Execution |
15:54:43 - 28-Aug-25 |
| Buy* | 1 | $3.63 | Automatic Execution |
15:54:41 - 28-Aug-25 |
| Buy* | 1 | $3.63 | Automatic Execution |
15:54:37 - 28-Aug-25 |
| Sell* | 10 | $3.61 | Automatic Execution |
15:52:11 - 28-Aug-25 |
