Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lz Technology H (LZMH.US) Share Price

Price $1.35 on 03-04-2026 at 22:47:28
Change $-0.07 -5.19%
Buy $1.74
Sell $1.07
Last Trade: -
Day's Volume: 18,805
Last Close: $1.35
Open: $1.45
ISIN: KYG57Y3D1093
Day's Range $1.34 - $1.48
52wk Range: $1.09 - $31.60
Market Capitalisation: $N/A
VWAP: $1.400553
Shares in Issue: N/A

Lz Technology H (LZMH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lz Technology H trades

Lz Technology H (LZMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.45 1.48 1.34 1.35 18,805
2nd Apr 2026 (Thu) 1.45 1.48 1.34 1.35 18,805
1st Apr 2026 (Wed) 1.45 1.55 1.36 1.43 10,425
31st Mar 2026 (Tue) 1.545 1.55 1.37 1.45 13,476
30th Mar 2026 (Mon) 1.57 1.66 1.46 1.50 11,115
27th Mar 2026 (Fri) 1.64 1.65 1.51 1.5499 21,395
26th Mar 2026 (Thu) 1.26 1.58 1.26 1.55 40,259
25th Mar 2026 (Wed) 1.31 1.33 1.24 1.27 2,320
24th Mar 2026 (Tue) 1.23 1.38 1.23 1.27 5,009
23rd Mar 2026 (Mon) 1.335 1.35 1.255 1.26 4,071
20th Mar 2026 (Fri) 1.27 1.30 1.22 1.27 2,362
19th Mar 2026 (Thu) 1.38 1.42 1.27 1.26 120
18th Mar 2026 (Wed) 1.30 1.42 1.30 1.26 1,153
17th Mar 2026 (Tue) 1.28 1.30 1.28 1.29 416
16th Mar 2026 (Mon) 1.29 1.32 1.28 1.27 38
13th Mar 2026 (Fri) 1.31 1.31 1.27 1.3063 2,818
12th Mar 2026 (Thu) 1.31 1.32 1.27 1.28 2,741
11th Mar 2026 (Wed) 1.24 1.37 1.24 1.30 4,747
10th Mar 2026 (Tue) 1.28 1.31 1.26 1.2517 2,440
9th Mar 2026 (Mon) 1.28 1.35 1.26 1.34 1,523
6th Mar 2026 (Fri) 1.315 1.34 1.29 1.28 170
See more Lz Technology H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered