| Price | $7.43 on 18-07-2025 at 21:39:54 |
|---|---|
| Change | $1.43 23.83% |
| Buy | $8.25 |
| Sell | $7.15 |
| Buy / Sell LZMH Shares | |
| Last Trade: | Buy 104.00 at $7.43 |
| Day's Volume: | 121,214 |
| Last Close: | $7.87 |
| Open: | $6.26 |
| ISIN: | KYG57Y3D1093 |
| Day's Range | $5.81 - $8.50 |
| 52wk Range: | $4.20 - $36.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.253101 |
| Shares in Issue: | N/A |
Lz Technology H (LZMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | $7.43 | Ordinary |
17:39:25 - 18-Jul-25 |
| Sell* | 5 | $7.15 | Ordinary |
17:37:11 - 18-Jul-25 |
| Sell* | 38 | $7.15 | Ordinary |
17:36:39 - 18-Jul-25 |
| Sell* | 1 | $7.15 | Ordinary |
17:35:02 - 18-Jul-25 |
| Sell* | 25 | $7.40 | Ordinary |
17:08:18 - 18-Jul-25 |
| Sell* | 50 | $7.19 | Ordinary |
17:08:18 - 18-Jul-25 |
| Sell* | 100 | $7.40 | Ordinary |
17:03:18 - 18-Jul-25 |
| Buy* | 1 | $7.80 | Ordinary |
16:49:50 - 18-Jul-25 |
| Sell* | 1 | $7.51 | Ordinary |
16:49:42 - 18-Jul-25 |
| Buy* | 7 | $7.60 | Ordinary |
16:49:42 - 18-Jul-25 |
