| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $5.21 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 10 | $5.22 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 28 | $5.20 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 16 | $5.20 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 10 | $5.20 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 8 | $5.20 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 1 | $5.20 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 680 | $5.20 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 182 | $5.20 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 219 | $5.20 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 620 | $5.20 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 200 | $5.20 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Sell* | 9 | $5.21 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Sell* | 3 | $5.21 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Sell* | 1 | $5.21 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Sell* | 1 | $5.21 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Sell* | 1 | $5.21 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 9 | $5.23 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Buy* | 60 | $5.25 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Buy* | 6 | $5.25 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Buy* | 60 | $5.26 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Buy* | 6 | $5.25 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Buy* | 60 | $5.26 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Buy* | 6 | $5.25 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Buy* | 3 | $5.25 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Buy* | 3 | $5.25 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Buy* | 99 | $5.25 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 101 | $5.25 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 200 | $5.25 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 400 | $5.25 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 238 | $5.23 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 700 | $5.23 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 32 | $5.23 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 227 | $5.23 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 140 | $5.23 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 1 | $5.29 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 1 | $5.33 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 1 | $5.28 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 1 | $5.29 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Buy* | 8 | $5.29 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 1 | $5.29 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 5 | $5.28 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 5 | $5.28 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 5 | $5.28 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 5 | $5.28 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 5 | $5.28 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 5 | $5.28 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 5 | $5.28 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 5 | $5.28 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 9 | $5.28 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 1 | $5.31 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Unknown* | 100 | $5.285 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Buy* | 1 | $5.31 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 1 | $5.31 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 1 | $5.29 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Buy* | 1 | $5.29 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Buy* | 1 | $5.29 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Buy* | 10 | $5.27 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 1 | $5.27 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 5 | $5.27 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 4 | $5.27 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 1 | $5.27 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 5 | $5.24 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 9 | $5.24 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 94 | $5.235 | Automatic Execution |
10:47:08 - 19-Sep-25 |