Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifezone Metals (LZM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 $4.88 Automatic Execution
15:26:42 - 06-Feb-26
Sell* 1 $4.88 Automatic Execution
15:26:41 - 06-Feb-26
Buy* 30 $4.88 Automatic Execution
15:26:33 - 06-Feb-26
Buy* 2 $4.91 Automatic Execution
13:56:23 - 06-Feb-26
Buy* 80 $4.91 Automatic Execution
13:56:23 - 06-Feb-26
Buy* 100 $4.89 Automatic Execution
13:46:44 - 06-Feb-26
Buy* 10 $4.89 Automatic Execution
13:46:44 - 06-Feb-26
Buy* 10 $4.89 Automatic Execution
12:22:47 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53