| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.20 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 22 | $4.19 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 1 | $4.19 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 29 | $4.18 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 1 | $4.17 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 200 | $4.13 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 1 | $4.15 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 11 | $4.14 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 40 | $4.14 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 8 | $4.13 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 1 | $4.13 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 11 | $4.13 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 11 | $4.13 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 4 | $4.11 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 9 | $4.11 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 14 | $4.11 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 14 | $4.11 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 6 | $4.13 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 11 | $4.14 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 500 | $4.15 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 4 | $4.16 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 4 | $4.16 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 1 | $4.12 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 11 | $4.13 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 26 | $4.12 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 40 | $4.12 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 12 | $4.12 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 26 | $4.12 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 10 | $4.12 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 52 | $4.12 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 20 | $4.11 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 70 | $4.14 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 70 | $4.14 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 70 | $4.13 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 70 | $4.13 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 89 | $4.14 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 11 | $4.13 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 183 | $4.11 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 20 | $4.11 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 829 | $4.11 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 80 | $4.11 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 70 | $4.11 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 176 | $4.11 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 42 | $4.11 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 70 | $4.10 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 10 | $4.10 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 10 | $4.10 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 70 | $4.10 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 10 | $4.08 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 8 | $4.08 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 10 | $4.085 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 18 | $4.085 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 18 | $4.085 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 18 | $4.085 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 18 | $4.085 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 18 | $4.085 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 18 | $4.09 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 11 | $4.11 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Buy* | 20 | $4.14 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 80 | $4.14 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 13 | $4.14 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 13 | $4.14 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 20 | $4.13 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 13 | $4.14 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 12 | $4.14 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Unknown* | 1 | $4.115 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 11 | $4.11 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 30 | $4.12 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 70 | $4.12 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 3 | $4.12 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 4 | $4.12 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 14 | $4.11 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 1 | $4.12 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Buy* | 19 | $4.165 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 5 | $4.14 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Sell* | 1 | $4.25 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 1 | $4.25 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 1 | $4.25 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 1 | $4.25 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 3 | $4.25 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 12 | $4.25 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 7 | $4.25 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 7 | $4.25 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 7 | $4.25 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 5 | $4.255 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 18 | $4.33 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 51 | $4.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 49 | $4.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $4.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |