| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.07 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 5 | $4.10 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 9 | $4.10 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 97 | $4.11 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 12 | $4.06 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Buy* | 42 | $4.03 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 42 | $4.025 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 42 | $4.025 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 25 | $4.03 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 6 | $4.03 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 6 | $4.03 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 50 | $4.02 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 35 | $4.00 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Unknown* | 6 | $4.01 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Buy* | 6 | $4.01 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Buy* | 25 | $4.01 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 10 | $4.00 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Buy* | 15 | $4.04 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Sell* | 15 | $4.04 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 45 | $4.05 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 154 | $4.00 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 46 | $4.01 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 42 | $4.02 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 28 | $4.03 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 57 | $4.03 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 42 | $4.00 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 42 | $4.00 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 2 | $4.00 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 18 | $4.00 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 46 | $4.00 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 10 | $3.99 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Sell* | 10 | $3.99 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Sell* | 90 | $3.99 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Sell* | 110 | $3.99 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Sell* | 5 | $3.99 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Sell* | 10 | $3.99 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Sell* | 10 | $3.99 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Sell* | 10 | $3.99 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Sell* | 10 | $3.99 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Sell* | 10 | $3.99 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Sell* | 10 | $3.99 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 27 | $4.00 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 27 | $4.00 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 42 | $4.00 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 27 | $4.00 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Unknown* | 35 | $3.99 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Sell* | 2 | $3.99 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 6 | $3.99 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 26 | $3.99 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Sell* | 12 | $4.02 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 65 | $4.18 | Automatic Execution |
10:21:04 - 12-Dec-25 |