| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.72 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 8 | $39.70 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 4 | $39.69 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 75 | $39.69 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 25 | $39.69 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 47 | $39.69 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 25 | $39.69 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 10 | $39.69 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 8 | $39.69 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 20 | $39.68 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 20 | $39.68 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 1 | $39.68 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 1 | $39.68 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 10 | $39.67 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 23 | $39.67 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 3 | $39.67 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 7 | $39.67 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 110 | $39.67 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 15 | $39.66 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 20 | $39.66 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 25 | $39.65 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 1 | $39.65 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 2 | $39.65 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 25 | $39.65 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 25 | $39.65 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 6 | $39.65 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 1 | $39.65 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 12 | $39.65 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 82 | $39.65 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 18 | $39.65 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 82 | $39.65 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 18 | $39.65 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 25 | $39.66 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 25 | $39.66 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 25 | $39.66 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 7 | $39.66 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 18 | $39.66 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 25 | $39.65 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 25 | $39.65 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 18 | $39.65 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 18 | $39.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 1 | $39.66 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 99 | $39.66 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 10 | $39.69 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 24 | $39.68 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 30 | $39.70 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 5 | $39.72 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 7 | $39.72 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 18 | $39.72 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 1 | $39.71 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Unknown* | 25 | $39.70 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Unknown* | 25 | $39.70 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Unknown* | 20 | $39.70 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 28 | $39.70 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 50 | $39.70 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 70 | $39.70 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 80 | $39.70 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 80 | $39.70 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 30 | $39.70 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 3 | $39.70 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 3 | $39.70 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 15 | $39.71 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 30 | $39.70 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 16 | $39.53 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 6 | $39.53 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Sell* | 16 | $39.53 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 1 | $39.53 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 45 | $39.57 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 5 | $39.57 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Unknown* | 4 | $39.59 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 1 | $39.59 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 7 | $39.56 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 3 | $39.56 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 6 | $39.56 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 7 | $39.56 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 3 | $39.56 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 7 | $39.56 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 5 | $39.56 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 3 | $39.53 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 4 | $39.53 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 1 | $39.57 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Sell* | 1 | $39.58 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 1 | $39.58 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 1 | $39.58 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 4 | $39.58 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 70 | $39.59 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 30 | $39.59 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Unknown* | 85 | $39.58 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Unknown* | 15 | $39.58 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Unknown* | 100 | $39.58 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Sell* | 10 | $39.56 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Sell* | 7 | $39.56 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Sell* | 3 | $39.56 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 3 | $39.56 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 45 | $39.56 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Unknown* | 12 | $39.585 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 25 | $39.59 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 25 | $39.59 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 25 | $39.59 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 25 | $39.59 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 25 | $39.59 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Unknown* | 10 | $39.58 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 1 | $39.58 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 2 | $39.58 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 1 | $39.46 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Unknown* | 1 | $39.47 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Buy* | 30 | $39.46 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Unknown* | 11 | $39.45 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 13 | $39.45 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 15 | $39.45 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 45 | $39.45 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 5 | $39.44 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Sell* | 3 | $39.43 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 3 | $39.43 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 6 | $39.44 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Buy* | 75 | $39.43 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 25 | $39.43 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Sell* | 5 | $39.415 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Buy* | 1 | $39.43 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 45 | $39.43 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 1 | $39.43 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Buy* | 75 | $39.47 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Buy* | 25 | $39.47 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Buy* | 75 | $39.47 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Buy* | 5 | $39.48 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 3 | $39.45 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Sell* | 10 | $39.45 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Sell* | 50 | $39.44 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 1 | $39.44 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 1 | $39.44 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 2 | $39.44 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 5 | $39.44 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 14 | $39.44 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 10 | $39.49 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 7 | $39.54 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $39.54 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 40 | $39.54 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 20 | $39.54 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 10 | $39.52 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Buy* | 90 | $39.52 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Buy* | 25 | $39.50 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 5 | $39.50 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 91 | $39.50 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 1 | $39.465 | Automatic Execution |
13:53:42 - 12-Dec-25 |
| Sell* | 2 | $39.465 | Automatic Execution |
13:53:42 - 12-Dec-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 50 | $39.49 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Sell* | 19 | $39.49 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Sell* | 19 | $39.49 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Buy* | 10 | $39.52 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 2 | $39.52 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 1 | $39.52 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Sell* | 19 | $39.49 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 16 | $39.52 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Buy* | 1 | $39.52 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Buy* | 28 | $39.57 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 5 | $39.57 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 5 | $39.52 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Buy* | 18 | $39.57 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 25 | $39.56 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 28 | $39.56 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 1 | $39.55 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 1 | $39.57 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 17 | $39.57 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 1 | $39.64 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 1 | $39.64 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 1 | $39.64 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 3 | $39.66 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Sell* | 1 | $39.66 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Sell* | 3 | $39.66 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Sell* | 6 | $39.65 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $39.67 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 20 | $39.66 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $39.66 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 7 | $39.66 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 4 | $39.66 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 5 | $39.66 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 1 | $39.66 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 2 | $39.66 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 1 | $39.66 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 25 | $39.66 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 10 | $39.66 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 5 | $39.64 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 1 | $39.64 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 5 | $39.64 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 1 | $39.605 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 10 | $39.62 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 10 | $39.62 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 10 | $39.62 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 36 | $39.62 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 3 | $39.62 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Unknown* | 10 | $39.64 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 17 | $39.64 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 1 | $39.64 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 1 | $39.64 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 4 | $39.64 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Unknown* | 25 | $39.655 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Unknown* | 75 | $39.655 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Unknown* | 25 | $39.655 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Unknown* | 25 | $39.655 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Sell* | 21 | $39.64 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 3 | $39.64 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 1 | $39.64 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 28 | $39.64 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Buy* | 20 | $39.66 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 1 | $39.66 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 5 | $39.66 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 1 | $39.66 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 29 | $39.66 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Sell* | 3 | $39.54 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 25 | $39.56 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 25 | $39.56 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 4 | $39.55 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 22 | $39.55 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 18 | $39.55 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 30 | $39.55 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $39.55 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 20 | $39.54 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 30 | $39.53 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 35 | $39.53 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 1 | $39.53 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 1 | $39.53 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 1 | $39.53 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 1 | $39.53 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 1 | $39.53 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 1 | $39.53 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 1 | $39.53 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 2 | $39.51 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 100 | $39.505 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 2 | $39.50 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Buy* | 2 | $39.50 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Buy* | 30 | $39.51 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Buy* | 78 | $39.51 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 5 | $39.48 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 10 | $39.48 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 4 | $39.50 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 2 | $39.50 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 3 | $39.51 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 15 | $39.62 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 5 | $39.65 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 17 | $39.63 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 20 | $39.71 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 14 | $39.73 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 6 | $39.73 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 45 | $39.73 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 1 | $39.73 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 3 | $39.73 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 4 | $39.73 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 10 | $39.73 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 1 | $39.73 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 5 | $39.73 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 10 | $39.74 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 1 | $39.75 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Sell* | 17 | $39.75 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 15 | $39.58 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 25 | $39.56 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 25 | $39.56 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 4 | $39.54 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 25 | $39.55 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Unknown* | 4 | $39.575 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 4 | $39.575 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 56 | $39.62 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 75 | $39.61 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 75 | $39.60 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 4 | $39.60 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 25 | $39.565 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 16 | $39.51 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 25 | $39.68 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 25 | $39.68 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 1 | $39.71 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 25 | $39.775 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 25 | $39.775 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 25 | $39.775 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 100 | $39.78 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 100 | $39.78 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 100 | $39.78 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 7 | $39.78 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 66 | $39.52 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 5 | $39.78 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 43 | $39.51 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 4 | $39.77 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 32 | $39.49 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 100 | $39.77 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 82 | $39.53 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 18 | $39.53 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 7 | $39.74 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 139 | $39.74 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 42 | $39.53 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 1 | $39.64 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 1 | $39.53 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 7 | $39.53 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 4 | $39.67 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 16 | $39.53 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 32 | $39.875 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 18 | $39.52 | Automatic Execution |
10:19:09 - 12-Dec-25 |