| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $33.77 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 5 | $33.77 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 8 | $33.785 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 56 | $33.79 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 100 | $33.78 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 100 | $33.78 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $33.78 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 38 | $33.78 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 38 | $33.78 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 5 | $33.78 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 30 | $33.79 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 38 | $33.80 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 15 | $33.80 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 33 | $33.80 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 17 | $33.78 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 5 | $33.80 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 33 | $33.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 38 | $33.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 51 | $33.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 49 | $33.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 18 | $33.825 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 2 | $33.83 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 2 | $33.84 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 4 | $33.84 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 13 | $33.84 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 11 | $33.84 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 7 | $33.84 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 23 | $33.82 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 1,000 | $33.82 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 23 | $33.81 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 100 | $33.81 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Unknown* | 100 | $33.81 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 1 | $33.80 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 83 | $33.79 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 10 | $33.78 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Unknown* | 9 | $33.775 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 39 | $33.775 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 38 | $33.775 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 57 | $33.80 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 1 | $33.79 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 19 | $33.80 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 69 | $33.80 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 31 | $33.80 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $33.83 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 5 | $33.83 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 1 | $33.83 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 1 | $33.84 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 100 | $33.84 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 1 | $33.85 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 1 | $33.83 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 16 | $33.77 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 8 | $33.77 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 20 | $33.785 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 75 | $33.79 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 3 | $33.80 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 10 | $33.79 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 10 | $33.80 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 8 | $33.79 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 1 | $33.79 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 50 | $33.79 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 1 | $33.79 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 33 | $33.79 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 2 | $33.79 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 42 | $33.79 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 8 | $33.79 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 1 | $33.78 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 1 | $33.78 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 1 | $33.77 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 2 | $33.88 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 5 | $33.89 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 100 | $33.89 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Unknown* | 100 | $33.89 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 6 | $33.88 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 10 | $33.87 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 200 | $33.87 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 50 | $33.86 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Sell* | 4 | $33.86 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 1 | $33.86 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 100 | $33.87 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 1 | $33.86 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 38 | $33.845 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Sell* | 38 | $33.845 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 26 | $33.84 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1,000 | $33.84 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 100 | $33.825 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 5 | $33.825 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 12 | $33.83 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 12 | $33.83 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $33.835 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 65 | $33.84 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 35 | $33.84 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 25 | $33.83 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 19 | $33.83 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 1 | $33.83 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 1 | $33.84 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 5 | $33.84 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 1 | $33.84 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 1 | $33.84 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 95 | $33.84 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 70 | $33.83 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 3 | $33.82 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 2 | $33.83 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 5 | $33.83 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 1 | $33.84 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 3 | $33.84 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 100 | $33.84 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 7 | $33.745 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 3 | $33.75 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 38 | $33.76 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 38 | $33.76 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 14 | $33.76 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 24 | $33.76 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 38 | $33.76 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 38 | $33.76 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 4 | $33.76 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 1 | $33.76 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 1 | $33.78 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 6 | $33.79 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 1 | $33.79 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 9 | $33.79 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 1 | $33.78 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 1 | $33.84 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 100 | $33.84 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $33.84 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $33.84 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 3 | $33.84 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 2 | $33.84 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 6 | $33.84 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 3 | $33.83 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 5 | $33.83 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $33.83 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 39 | $33.835 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 5 | $33.83 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 56 | $33.84 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 16 | $33.84 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 8 | $33.86 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 5 | $33.86 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 16 | $33.86 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 1 | $33.86 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 1 | $33.86 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 4 | $33.86 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 1 | $33.86 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 1 | $33.86 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Unknown* | 10 | $33.89 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 31 | $33.88 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 4 | $33.89 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 12 | $33.89 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 1 | $33.90 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 4 | $33.90 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 1 | $33.90 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 2 | $33.91 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Sell* | 100 | $33.91 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Sell* | 2 | $33.91 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Sell* | 26 | $33.91 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Sell* | 38 | $33.92 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 38 | $33.92 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 38 | $33.92 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Buy* | 6 | $33.86 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 1 | $33.84 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 1,000 | $33.84 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 2 | $33.83 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Unknown* | 10 | $33.82 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 100 | $33.82 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 1 | $33.82 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 4 | $33.82 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 4 | $33.82 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 1 | $33.82 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 1 | $33.82 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 4 | $33.82 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Unknown* | 1 | $33.83 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Unknown* | 2 | $33.83 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Unknown* | 3 | $33.83 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Sell* | 1 | $33.83 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Sell* | 4 | $33.83 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Sell* | 1 | $33.83 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Sell* | 4 | $33.83 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Sell* | 1 | $33.83 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Buy* | 1 | $33.86 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Buy* | 12 | $33.86 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Buy* | 2 | $33.84 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Sell* | 1 | $33.81 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 14 | $33.81 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 1 | $33.81 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 62 | $33.81 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 25 | $33.81 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 1 | $33.81 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 12 | $33.82 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 18 | $33.82 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 3 | $33.82 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $33.83 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 5 | $33.84 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Sell* | 3 | $33.84 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Sell* | 100 | $33.84 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Sell* | 10 | $33.84 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 35 | $33.85 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 65 | $33.85 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 1 | $33.84 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Unknown* | 12 | $33.825 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Sell* | 33 | $33.83 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1 | $33.83 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 7 | $33.85 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Sell* | 5 | $33.87 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Buy* | 3 | $33.90 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 1 | $33.88 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 10 | $33.88 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 20 | $33.86 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 1 | $33.87 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 1 | $33.88 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 32 | $33.89 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 10 | $33.88 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 7 | $33.89 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 1 | $33.89 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 1 | $33.89 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 5 | $33.89 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 20 | $33.90 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 1 | $33.90 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 20 | $33.90 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 20 | $33.90 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 10 | $33.90 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 1 | $33.91 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 20 | $33.91 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 1 | $33.93 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 1 | $33.94 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Sell* | 10 | $33.92 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 1 | $33.92 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 12 | $33.92 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Unknown* | 1 | $33.91 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 9 | $33.90 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Sell* | 4 | $33.90 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Sell* | 6 | $33.90 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Sell* | 10 | $33.91 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 90 | $33.91 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Unknown* | 10 | $33.92 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 4 | $33.92 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 20 | $34.02 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 2 | $34.03 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 7 | $34.03 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 4 | $34.03 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 3 | $34.01 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 5 | $34.01 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 2 | $34.01 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 1 | $34.03 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 10 | $34.03 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 2 | $34.03 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 16 | $34.01 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 1 | $33.96 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 2 | $33.96 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 1 | $33.95 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 2 | $33.94 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 1 | $33.93 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 1 | $33.93 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Unknown* | 11 | $33.915 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 4 | $33.91 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 18 | $33.91 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 9 | $33.91 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 2 | $33.91 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 1 | $33.91 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 10 | $33.92 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 7 | $33.92 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 18 | $33.92 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 4 | $33.92 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 49 | $33.92 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 10 | $33.93 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 10 | $33.93 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 42 | $33.93 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 4 | $33.94 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 4 | $33.94 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 1 | $33.96 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 2 | $33.95 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Buy* | 1 | $33.94 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 3 | $33.94 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 100 | $33.945 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 1 | $33.95 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 1 | $33.97 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 1 | $33.97 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 75 | $33.96 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 4 | $33.94 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 13 | $33.94 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 9 | $33.94 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 1 | $33.94 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 1 | $33.94 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 23 | $33.92 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 9 | $33.95 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 1 | $33.95 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 3 | $33.95 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 28 | $33.95 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 7 | $33.95 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 6 | $33.96 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 1 | $33.96 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 11 | $33.96 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 6 | $33.96 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 1 | $33.96 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 27 | $33.96 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 3 | $33.96 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 31 | $33.98 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 4 | $33.98 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 31 | $33.98 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 1 | $34.03 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 93 | $34.03 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 1 | $33.98 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 2 | $33.99 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 31 | $34.01 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 2 | $34.02 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 1 | $34.05 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 1 | $34.05 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 100 | $34.06 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Sell* | 4 | $34.18 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 18 | $34.22 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 38 | $34.22 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 38 | $34.22 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 38 | $34.23 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 4 | $34.42 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 20 | $34.43 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 10 | $34.43 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 14 | $34.22 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 24 | $34.22 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 38 | $34.22 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 38 | $34.22 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 38 | $34.22 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 17 | $34.06 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 38 | $34.22 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 1 | $34.07 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 38 | $34.22 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Unknown* | 2 | $34.11 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 24 | $34.22 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 20 | $34.08 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 375 | $34.05 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 38 | $34.22 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 1 | $34.08 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 365 | $34.05 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 38 | $34.22 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 17 | $34.05 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 5 | $34.05 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 5 | $34.18 | Ordinary |
08:51:42 - 19-Sep-25 |