| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | $37.85 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 200 | $37.85 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 200 | $37.85 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 5 | $37.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $37.85 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 2 | $37.83 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 38 | $37.84 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 42 | $37.84 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 2 | $37.84 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 2 | $37.84 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $37.84 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 1 | $37.82 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 7 | $37.82 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $37.83 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 6 | $37.83 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 94 | $37.83 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 100 | $37.84 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 2 | $37.81 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 2 | $37.81 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 1 | $37.78 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 6 | $37.78 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $37.78 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $37.79 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 27 | $37.79 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $37.79 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 102 | $37.79 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 9 | $37.79 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 5 | $37.79 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 13 | $37.80 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 8 | $37.80 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 2 | $37.80 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 87 | $37.80 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 109 | $37.80 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 48 | $37.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $37.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 55 | $37.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 15 | $37.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 2 | $37.78 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 14 | $37.78 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 1 | $37.76 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 1 | $37.76 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 10 | $37.77 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 1 | $37.76 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $37.76 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 12 | $37.76 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 8 | $37.76 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 1 | $37.76 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 100 | $37.75 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 70 | $37.75 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 5 | $37.75 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 70 | $37.75 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 2 | $37.74 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 77 | $37.765 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 2 | $37.77 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 9 | $37.77 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $37.77 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 2 | $37.78 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $37.78 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 9 | $37.80 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 7 | $37.79 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 2 | $37.79 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 3 | $37.79 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 5 | $37.79 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 10 | $37.82 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 53 | $37.80 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 14 | $37.80 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 51 | $37.80 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 30 | $37.80 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 55 | $37.80 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 45 | $37.80 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 1 | $37.79 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 50 | $37.78 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 50 | $37.78 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 96 | $37.79 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 1 | $37.79 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 2 | $37.78 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 58 | $37.76 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 13 | $37.76 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 5 | $37.75 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 2 | $37.75 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 38 | $37.75 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 55 | $37.75 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 55 | $37.75 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 55 | $37.75 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 3 | $37.74 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 5 | $37.74 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 50 | $37.72 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Sell* | 1 | $37.72 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Sell* | 1 | $37.72 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Buy* | 9 | $37.74 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 1 | $37.72 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 65 | $37.71 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 5 | $37.70 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Sell* | 100 | $37.695 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 41 | $37.69 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $37.69 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 34 | $37.68 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 1 | $37.68 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 100 | $37.68 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 35 | $37.68 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 4 | $37.67 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 10 | $37.65 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 1 | $37.65 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 100 | $37.65 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 94 | $37.65 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 6 | $37.65 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 3 | $37.65 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 1 | $37.66 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $37.66 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 14 | $37.68 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 50 | $37.66 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 1 | $37.66 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 10 | $37.65 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 9 | $37.65 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 21 | $37.64 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $37.64 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $37.64 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 2 | $37.65 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 100 | $37.64 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 50 | $37.63 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Sell* | 50 | $37.63 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Sell* | 1 | $37.61 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Sell* | 1 | $37.61 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 10 | $37.62 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 100 | $37.625 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Sell* | 1 | $37.63 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 19 | $37.65 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 6 | $37.68 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 12 | $37.68 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 1 | $37.69 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 35 | $37.71 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 35 | $37.71 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 1 | $37.69 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $37.69 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 50 | $37.66 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 5 | $37.67 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 45 | $37.68 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 1 | $37.66 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $37.65 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 1 | $37.74 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 1 | $37.78 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 21 | $37.78 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 100 | $37.74 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 1 | $37.76 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 1 | $37.76 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Buy* | 1 | $37.74 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 1 | $37.73 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 14 | $37.73 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 1 | $37.73 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 1 | $37.72 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 100 | $37.67 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 1 | $37.68 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Sell* | 5 | $37.68 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Sell* | 1 | $37.69 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 32 | $37.69 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 10 | $37.69 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 1 | $37.69 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Unknown* | 22 | $37.69 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 38 | $37.69 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 38 | $37.69 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $37.69 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 50 | $37.66 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $37.67 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 50 | $37.69 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Buy* | 3 | $37.71 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 9 | $37.71 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 7 | $37.69 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 76 | $37.69 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 1 | $37.69 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 3 | $37.70 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 4 | $37.70 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 6 | $37.71 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 2 | $37.64 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 30 | $37.66 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 4 | $37.66 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 1 | $37.68 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 78 | $37.69 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 10 | $37.70 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 11 | $37.68 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 1 | $37.66 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 1 | $37.72 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 99 | $37.72 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 4 | $37.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $37.76 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $37.76 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $37.76 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $37.76 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $37.77 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $37.77 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 38 | $37.78 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 4 | $37.78 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $37.69 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 60 | $37.69 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 38 | $37.70 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 31 | $37.72 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $37.72 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 34 | $37.74 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 105 | $37.74 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 48 | $37.74 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $37.74 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 14 | $37.74 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $37.74 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 25 | $37.75 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $37.76 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 1 | $37.76 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 1 | $37.76 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 14 | $37.77 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 5 | $37.78 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 1 | $37.78 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 4 | $37.78 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 3 | $37.78 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 1 | $37.78 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 6 | $37.78 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 3 | $37.78 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 6 | $37.78 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 1 | $37.78 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 1 | $37.78 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 6 | $37.78 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 9 | $37.78 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 1 | $37.81 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Buy* | 3 | $37.81 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 3 | $37.81 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 4 | $37.76 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 6 | $37.75 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 11 | $37.75 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 35 | $37.74 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 76 | $37.74 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 35 | $37.74 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $37.74 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 30 | $37.73 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Buy* | 16 | $37.73 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Buy* | 12 | $37.73 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Buy* | 17 | $37.73 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Buy* | 38 | $37.73 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Buy* | 45 | $37.73 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Buy* | 38 | $37.73 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 38 | $37.73 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 5 | $37.73 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Buy* | 2 | $37.74 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 2 | $37.74 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Sell* | 40 | $37.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $37.76 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 1 | $37.75 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 1 | $37.75 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 1 | $37.75 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 6 | $37.74 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $37.74 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 39 | $37.74 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 106 | $37.74 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 47 | $37.75 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 7 | $37.75 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 24 | $37.755 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 38 | $37.755 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 38 | $37.755 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 4 | $37.75 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 13 | $37.75 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Sell* | 52 | $37.75 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Sell* | 4 | $37.75 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Sell* | 100 | $37.75 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Sell* | 37 | $37.76 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 36 | $37.77 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 43 | $37.77 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 6 | $37.77 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $37.77 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 38 | $37.795 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 2 | $37.80 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 1 | $37.795 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $37.77 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 3 | $37.79 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 70 | $37.79 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 2 | $37.79 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 64 | $37.80 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 4 | $37.80 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 5 | $37.81 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 1 | $37.82 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 21 | $37.81 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 37 | $37.82 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 1 | $37.83 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 20 | $37.83 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 34 | $37.85 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 38 | $37.85 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 8 | $37.84 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 4 | $37.87 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 60 | $37.91 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 1 | $37.90 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 1 | $37.91 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 1 | $37.84 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 3 | $37.76 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 3 | $37.77 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 5 | $37.77 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 1 | $37.83 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 5 | $37.91 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 39 | $37.91 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 11 | $37.91 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 1 | $37.91 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 3 | $37.96 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 3 | $37.95 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Unknown* | 3 | $37.915 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 34 | $37.90 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 1 | $37.90 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 24 | $37.985 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 38 | $37.985 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 38 | $37.985 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 18 | $37.96 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 4 | $38.09 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 1 | $38.11 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 39 | $38.18 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 2 | $38.39 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 38 | $38.345 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 27 | $38.16 | Automatic Execution |
09:30:04 - 18-Jul-25 |