| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $38.77 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 10 | $38.78 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 36 | $38.78 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 49 | $38.78 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 3 | $38.76 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $38.76 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $38.76 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 3 | $38.83 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 23 | $38.83 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 12 | $38.81 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 7 | $38.81 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 12 | $38.81 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 6 | $38.81 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 1 | $38.81 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 18 | $38.81 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 20 | $38.80 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 2 | $38.80 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 4 | $38.79 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 100 | $38.79 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 2 | $38.79 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 1 | $38.78 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 1 | $38.78 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 2 | $38.78 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 33 | $38.78 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 40 | $38.78 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Unknown* | 40 | $38.78 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 1 | $38.76 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 50 | $38.725 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 50 | $38.725 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Unknown* | 50 | $38.725 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 50 | $38.725 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 1 | $38.71 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 1 | $38.71 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 26 | $38.71 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 100 | $38.71 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 15 | $38.69 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 85 | $38.69 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 15 | $38.69 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 5 | $38.69 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 57 | $38.69 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 2 | $38.65 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 2 | $38.65 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 10 | $38.63 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 5 | $38.64 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $38.64 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $38.64 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 53 | $38.65 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 1 | $38.68 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 4 | $38.67 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 15 | $38.68 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 95 | $38.68 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 5 | $38.68 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 1 | $38.69 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 35 | $38.73 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $38.72 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $38.72 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $38.72 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $38.71 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 1 | $38.71 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 1 | $38.71 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 16 | $38.72 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 50 | $38.70 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 45 | $38.67 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 20 | $38.67 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 1 | $38.67 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 5 | $38.65 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 5 | $38.65 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 5 | $38.66 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 47 | $38.66 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 5 | $38.65 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 52 | $38.66 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 1 | $38.66 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 47 | $38.65 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 100 | $38.64 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 1 | $38.64 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 2 | $38.64 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 69 | $38.64 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 31 | $38.64 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 100 | $38.64 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 49 | $38.65 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 9 | $38.66 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 100 | $38.66 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $38.66 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 5 | $38.705 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Unknown* | 5 | $38.705 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Unknown* | 5 | $38.705 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Unknown* | 5 | $38.705 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 5 | $38.69 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 1 | $38.70 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 1 | $38.70 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 1 | $38.70 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 4 | $38.61 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 1 | $38.59 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 1 | $38.59 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 16 | $38.59 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 40 | $38.59 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 6 | $38.53 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 1 | $38.55 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 100 | $38.55 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 5 | $38.55 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 2 | $38.63 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 1 | $38.63 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 2 | $38.56 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 1 | $38.55 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 1 | $38.56 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 1 | $38.58 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 1 | $38.58 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 10 | $38.63 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 1 | $38.66 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 5 | $38.59 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 5 | $38.49 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 5 | $38.49 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 5 | $38.495 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 1 | $38.51 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 1 | $38.47 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $38.58 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 99 | $38.58 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $38.58 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $38.58 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 1 | $38.81 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 1 | $38.81 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 3 | $38.79 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 1 | $38.79 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 20 | $38.79 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 1 | $38.78 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 5 | $38.78 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 43 | $38.78 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 6 | $38.61 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 42 | $38.78 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 6 | $38.64 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 20 | $38.77 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $38.63 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 69 | $38.78 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Unknown* | 10 | $38.595 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $38.68 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $38.68 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $38.67 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $38.63 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 3 | $38.63 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 1 | $38.65 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 100 | $38.70 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 1 | $38.68 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $38.68 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $38.68 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $38.70 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $38.72 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 9 | $38.72 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 8 | $38.72 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 2 | $38.72 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 20 | $38.72 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $38.70 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 26 | $38.70 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 33 | $38.70 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 6 | $38.70 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 35 | $38.70 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 2 | $38.72 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 1 | $38.76 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 3 | $38.74 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 24 | $38.73 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 100 | $38.69 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 1 | $38.69 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 75 | $38.69 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 5 | $38.69 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 1 | $38.68 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 1 | $38.68 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 1 | $38.68 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 2 | $38.43 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 2 | $38.43 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 3 | $38.42 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 45 | $38.43 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 4 | $38.42 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 6 | $38.42 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 5 | $38.41 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 1 | $38.49 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 31 | $38.49 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 18 | $38.50 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 1 | $38.64 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 22 | $38.64 | Automatic Execution |
09:51:10 - 06-Feb-26 |