| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $8.84 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 58 | $8.84 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 300 | $8.84 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 246 | $8.84 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 98 | $8.84 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 5 | $8.84 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 5 | $8.84 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 81 | $8.84 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 19 | $8.84 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 87 | $8.84 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 13 | $8.84 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 38 | $8.845 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 38 | $8.845 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 38 | $8.845 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 200 | $8.84 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 200 | $8.84 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 69 | $8.84 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 200 | $8.83 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 1 | $8.84 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 208 | $8.84 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 80 | $8.84 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 152 | $8.84 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 38 | $8.84 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 200 | $8.84 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 100 | $8.84 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 100 | $8.83 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 21 | $8.83 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 5 | $8.83 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 5 | $8.83 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 147 | $8.82 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 58 | $8.82 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 19 | $8.82 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 163 | $8.82 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 80 | $8.82 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 162 | $8.82 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 58 | $8.82 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 142 | $8.82 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 200 | $8.82 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 60 | $8.82 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 94 | $8.82 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 1 | $8.82 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 14 | $8.82 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 3 | $8.82 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 60 | $8.82 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 131 | $8.82 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 90 | $8.83 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 87 | $8.83 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 13 | $8.83 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 90 | $8.83 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 10 | $8.83 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 1,700 | $8.83 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 60 | $8.84 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 100 | $8.84 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 58 | $8.84 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 200 | $8.84 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 7 | $8.84 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 5 | $8.85 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 64 | $8.85 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 36 | $8.85 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 9 | $8.85 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 14 | $8.85 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 250 | $8.85 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 100 | $8.855 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 70 | $8.855 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 380 | $8.855 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 100 | $8.855 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 22 | $8.85 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 200 | $8.85 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 38 | $8.86 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 38 | $8.86 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 38 | $8.86 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 38 | $8.86 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 200 | $8.86 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 226 | $8.86 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 2 | $8.86 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 7 | $8.86 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 5 | $8.86 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 5 | $8.86 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 5 | $8.86 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 5 | $8.86 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 200 | $8.86 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 61 | $8.86 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 59 | $8.86 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 51 | $8.865 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 69 | $8.865 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 24 | $8.86 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 143 | $8.87 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 59 | $8.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 88 | $8.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 144 | $8.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $8.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 21 | $8.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 71 | $8.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 333 | $8.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $8.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 267 | $8.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 33 | $8.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 33 | $8.865 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 7 | $8.87 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 9 | $8.87 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 6 | $8.87 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 11 | $8.87 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 30 | $8.865 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 104 | $8.87 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 24 | $8.87 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 76 | $8.87 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 4 | $8.87 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 24 | $8.87 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 76 | $8.87 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 2 | $8.87 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 5 | $8.87 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 11 | $8.87 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 17 | $8.87 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 10 | $8.87 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 2 | $8.87 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 28 | $8.87 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 60 | $8.87 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 5 | $8.87 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 40 | $8.87 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 11 | $8.87 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 18 | $8.87 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 21 | $8.87 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 15 | $8.87 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 16 | $8.87 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 7 | $8.87 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 5 | $8.87 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 5 | $8.87 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 7 | $8.87 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 42 | $8.87 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 8 | $8.87 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 46 | $8.87 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 158 | $8.87 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 82 | $8.87 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 18 | $8.87 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 12 | $8.87 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 5 | $8.875 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 25 | $8.885 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 43 | $8.885 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 45 | $8.885 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 115 | $8.885 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 10 | $8.89 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 7 | $8.89 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 106 | $8.89 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 87 | $8.89 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 28 | $8.89 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 6 | $8.895 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 6 | $8.895 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Unknown* | 6 | $8.895 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Unknown* | 6 | $8.895 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Unknown* | 6 | $8.895 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Unknown* | 6 | $8.895 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 17 | $8.89 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Unknown* | 51 | $8.89 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 12 | $8.89 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 10 | $8.885 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 300 | $8.885 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 3 | $8.885 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 200 | $8.89 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 4 | $8.89 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 161 | $8.89 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 18 | $8.89 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 70 | $8.89 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 5 | $8.90 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Unknown* | 172 | $8.90 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 10 | $8.90 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 91 | $8.90 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 10 | $8.90 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 10 | $8.90 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 12 | $8.90 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 59 | $8.90 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 20 | $8.90 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 30 | $8.90 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 45 | $8.90 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 59 | $8.90 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 41 | $8.90 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 78 | $8.90 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Unknown* | 1 | $8.91 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 1 | $8.91 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 200 | $8.89 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Unknown* | 100 | $8.88 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 15 | $8.88 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 30 | $8.88 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 2 | $8.88 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 2 | $8.88 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 2 | $8.88 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 3 | $8.88 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 3 | $8.88 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 2 | $8.88 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 2 | $8.88 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 2 | $8.88 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 3 | $8.88 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 2 | $8.88 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 2 | $8.88 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 2 | $8.88 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 2 | $8.88 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 2 | $8.88 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 2 | $8.88 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 76 | $8.88 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Unknown* | 200 | $8.875 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 2 | $8.88 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 37 | $8.88 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 10 | $8.88 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 22 | $8.88 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 5 | $8.88 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 16 | $8.88 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Unknown* | 60 | $8.875 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 10 | $8.88 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Unknown* | 100 | $8.875 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Unknown* | 400 | $8.875 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Unknown* | 1 | $8.875 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 1 | $8.87 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Unknown* | 112 | $8.875 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 17 | $8.88 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 1 | $8.875 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 84 | $8.88 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 10 | $8.88 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 13 | $8.88 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 14 | $8.88 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 12 | $8.88 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 86 | $8.88 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 5 | $8.89 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 26 | $8.89 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 80 | $8.885 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 20 | $8.89 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 38 | $8.885 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 17 | $8.89 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 2 | $8.89 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 2 | $8.885 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 4 | $8.89 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 22 | $8.885 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 24 | $8.885 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 2 | $8.885 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 80 | $8.89 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 5 | $8.89 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 5 | $8.89 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 60 | $8.89 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 311 | $8.89 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 48 | $8.89 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 36 | $8.89 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 10 | $8.89 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 116 | $8.89 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 5 | $8.89 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 12 | $8.89 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 1 | $8.90 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 1 | $8.90 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 10 | $8.90 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 1 | $8.90 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 1 | $8.90 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Unknown* | 63 | $8.895 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 2 | $8.90 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Buy* | 2 | $8.90 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 10 | $8.90 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 12 | $8.90 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 37 | $8.90 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 81 | $8.905 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 19 | $8.91 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 8 | $8.91 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 2 | $8.91 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 18 | $8.90 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 71 | $8.90 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 53 | $8.90 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 287 | $8.90 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $8.90 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 28 | $8.90 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 34 | $8.89 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 2 | $8.89 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 3 | $8.89 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 1 | $8.89 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 28 | $8.89 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 169 | $8.89 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 10 | $8.89 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 44 | $8.88 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 10 | $8.88 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 6 | $8.88 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 41 | $8.88 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 99 | $8.88 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 10 | $8.88 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 7 | $8.88 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 26 | $8.88 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Unknown* | 10 | $8.875 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Unknown* | 13 | $8.875 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Unknown* | 45 | $8.875 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Unknown* | 16 | $8.875 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 26 | $8.87 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 26 | $8.87 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 177 | $8.87 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 42 | $8.865 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Sell* | 88 | $8.87 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 47 | $8.87 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 58 | $8.87 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 200 | $8.87 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 200 | $8.87 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 10 | $8.88 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 5 | $8.88 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 50 | $8.885 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 45 | $8.885 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 200 | $8.89 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 300 | $8.89 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 300 | $8.89 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 191 | $8.89 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 101 | $8.89 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 200 | $8.89 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 100 | $8.885 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 10 | $8.89 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 12 | $8.99 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 9 | $8.99 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 6 | $8.99 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 2 | $8.99 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 10 | $8.99 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 16 | $8.99 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 90 | $8.995 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 10 | $8.995 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 80 | $8.995 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 18 | $8.99 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 483 | $9.00 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 144 | $9.00 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 300 | $8.99 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1,800 | $8.99 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 38 | $8.98 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 62 | $8.98 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Buy* | 12 | $8.98 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Buy* | 300 | $8.98 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Sell* | 5 | $8.98 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 5 | $8.98 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 27 | $8.98 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Unknown* | 173 | $8.985 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 258 | $8.99 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Unknown* | 28 | $8.98 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 32 | $8.98 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 6 | $8.98 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 52 | $8.98 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 6 | $8.98 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 10 | $8.98 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 5 | $8.98 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 75 | $8.98 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Buy* | 225 | $8.98 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Buy* | 3 | $8.98 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 2 | $8.98 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 5 | $8.975 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 58 | $8.98 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Buy* | 242 | $8.98 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 42 | $8.97 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 15 | $8.97 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 200 | $8.97 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 10 | $8.97 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 300 | $8.97 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 58 | $8.97 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 21 | $8.97 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 21 | $8.97 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 58 | $8.97 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 7 | $8.97 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 25 | $8.97 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 21 | $8.97 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $8.97 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 64 | $8.94 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 29 | $8.94 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 107 | $8.94 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Unknown* | 200 | $8.945 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 27 | $8.94 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Unknown* | 173 | $8.945 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 129 | $8.95 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Unknown* | 388 | $8.94 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Unknown* | 500 | $8.94 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 5 | $8.94 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 3 | $8.94 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 2 | $8.94 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 1 | $8.94 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 1 | $8.94 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 1 | $8.94 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 41 | $8.93 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 11 | $8.93 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 15 | $8.93 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 69 | $8.93 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 200 | $8.93 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 67 | $8.93 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 85 | $8.93 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 61 | $8.93 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 48 | $8.93 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 1 | $8.94 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Buy* | 1 | $8.94 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 1 | $8.94 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 2 | $8.94 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 3 | $8.94 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 10 | $8.935 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Unknown* | 25 | $8.945 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 38 | $8.945 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 36 | $8.945 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Unknown* | 1 | $8.945 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 200 | $8.95 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 31 | $8.95 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 76 | $8.95 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 20 | $8.95 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $8.96 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 89 | $8.96 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 200 | $8.96 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Unknown* | 38 | $8.965 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 38 | $8.965 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 36 | $8.96 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Unknown* | 100 | $8.96 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Unknown* | 100 | $8.96 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 94 | $8.96 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 6 | $8.96 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Buy* | 79 | $8.95 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Buy* | 221 | $8.95 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Buy* | 80 | $8.95 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Buy* | 162 | $8.95 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Buy* | 38 | $8.95 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Buy* | 200 | $8.95 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Buy* | 33 | $8.95 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Buy* | 30 | $8.95 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Buy* | 58 | $8.95 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Unknown* | 10 | $8.94 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Unknown* | 100 | $8.94 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 95 | $8.94 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 40 | $8.94 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 9 | $8.97 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 8 | $8.97 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 38 | $8.975 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 38 | $8.975 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $8.975 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 12 | $8.97 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 5 | $8.97 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Unknown* | 100 | $8.97 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Unknown* | 5 | $8.97 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 95 | $8.97 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Unknown* | 1 | $8.965 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Unknown* | 1 | $8.965 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Unknown* | 100 | $8.965 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Unknown* | 38 | $8.965 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Unknown* | 38 | $8.965 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Unknown* | 38 | $8.965 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Unknown* | 38 | $8.965 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Unknown* | 80 | $8.965 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 6 | $8.96 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Unknown* | 12 | $8.95 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 100 | $8.95 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 100 | $8.95 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Unknown* | 200 | $8.95 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 59 | $8.95 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 58 | $8.95 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 12 | $8.95 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 15 | $8.95 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Unknown* | 86 | $8.945 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 2 | $8.95 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 5 | $8.945 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 64 | $8.94 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 4 | $8.94 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 16 | $8.94 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Unknown* | 2 | $8.945 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 5 | $8.95 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 54 | $8.95 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 30 | $8.95 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 10 | $8.95 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Unknown* | 198 | $8.955 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 2 | $8.96 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Unknown* | 67 | $8.955 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 200 | $8.95 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 5 | $8.95 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 13 | $8.95 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Unknown* | 7 | $8.91 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 22 | $8.91 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 78 | $8.91 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 18 | $8.92 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 21 | $8.92 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 28 | $8.92 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 6 | $8.92 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 6 | $8.92 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 9 | $8.93 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 91 | $8.93 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 18 | $8.93 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 72 | $8.93 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $8.93 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 31 | $8.93 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 58 | $8.93 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 12 | $8.93 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 17 | $8.92 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 31 | $8.91 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 99 | $8.91 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 65 | $8.91 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 120 | $8.91 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 300 | $8.91 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 315 | $8.91 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 20 | $8.91 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 90 | $8.91 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 34 | $8.91 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Unknown* | 1 | $8.915 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Unknown* | 1 | $8.915 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 1 | $8.915 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Unknown* | 1 | $8.915 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 12 | $8.91 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 5 | $8.91 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 1 | $8.91 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 36 | $8.91 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 126 | $8.905 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 19 | $8.905 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 68 | $8.90 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 12 | $8.89 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 36 | $8.89 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 100 | $8.885 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 12 | $8.89 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 200 | $8.88 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 200 | $8.88 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Unknown* | 100 | $8.87 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 36 | $8.87 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 10 | $8.815 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 2 | $8.82 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 200 | $8.82 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 7 | $8.83 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 12 | $8.83 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 3 | $8.83 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Unknown* | 7 | $8.83 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Unknown* | 5 | $8.83 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Unknown* | 200 | $8.84 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 200 | $8.84 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 1 | $8.845 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 5 | $8.845 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 3 | $8.84 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 97 | $8.845 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 3 | $8.845 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 10 | $8.845 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 19 | $8.845 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 1 | $8.83 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 38 | $8.85 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 1 | $8.84 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 30 | $8.84 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 40 | $8.84 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Unknown* | 30 | $8.835 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Unknown* | 70 | $8.835 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 70 | $8.83 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 12 | $8.84 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Unknown* | 130 | $8.83 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 10 | $8.83 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 60 | $8.83 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 10 | $8.83 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 64 | $8.83 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 63 | $8.815 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 1 | $8.81 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 42 | $8.82 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Unknown* | 38 | $8.86 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 38 | $8.86 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 10 | $8.88 | Automatic Execution |
09:30:22 - 18-Jul-25 |