| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $11.05 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 12 | $11.05 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 100 | $11.04 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 78 | $11.04 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 30 | $11.04 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $11.035 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $11.035 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $11.04 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 10 | $11.04 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 10 | $11.04 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 900 | $11.04 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 40 | $11.04 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 11 | $11.04 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 7 | $11.04 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 12 | $11.04 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 100 | $11.035 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 230 | $11.035 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 150 | $11.035 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 80 | $11.035 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 80 | $11.035 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 150 | $11.035 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 150 | $11.035 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 150 | $11.035 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 150 | $11.035 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 90 | $11.04 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 15 | $11.04 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 88 | $11.04 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 92 | $11.04 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 8 | $11.04 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 27 | $11.04 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 67 | $11.05 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 28 | $11.05 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 200 | $11.05 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 5 | $11.05 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 10 | $11.05 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 3 | $11.05 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 40 | $11.05 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 185 | $11.05 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 15 | $11.05 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 48 | $11.055 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 252 | $11.055 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 252 | $11.055 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 126 | $11.055 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 59 | $11.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $11.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 30 | $11.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 40 | $11.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $11.085 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $11.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 22 | $11.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 21 | $11.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $11.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $11.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $11.07 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 10 | $11.08 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 1 | $11.08 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 5 | $11.09 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 7 | $11.09 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 5 | $11.09 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 5 | $11.09 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 10 | $11.09 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 45 | $11.09 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 5 | $11.085 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 3 | $11.08 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 1 | $11.08 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 74 | $11.085 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Unknown* | 252 | $11.085 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Unknown* | 52 | $11.085 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 22 | $11.08 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 10 | $11.08 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 10 | $11.09 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 50 | $11.09 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 30 | $11.09 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 13 | $11.09 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 56 | $11.09 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 78 | $11.09 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 40 | $11.09 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 12 | $11.09 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 78 | $11.09 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 22 | $11.09 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 101 | $11.09 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 3 | $11.09 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 22 | $11.09 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 1 | $11.09 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 4 | $11.09 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Unknown* | 200 | $11.09 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Unknown* | 100 | $11.09 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Unknown* | 60 | $11.09 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Unknown* | 4 | $11.09 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 9 | $11.09 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 20 | $11.09 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 15 | $11.09 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 10 | $11.09 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 7 | $11.09 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 1 | $11.09 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 7 | $11.09 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 5 | $11.09 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 150 | $11.08 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Unknown* | 60 | $11.08 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Unknown* | 150 | $11.08 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 25 | $11.08 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 50 | $11.08 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Unknown* | 25 | $11.08 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Unknown* | 10 | $11.08 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 32 | $11.08 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 43 | $11.08 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Unknown* | 100 | $11.085 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 10 | $11.08 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 6 | $11.08 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 12 | $11.08 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Unknown* | 4 | $11.085 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Unknown* | 4 | $11.085 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 9 | $11.08 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 6 | $11.08 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 4 | $11.08 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 3 | $11.08 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 3 | $11.08 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 2 | $11.08 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 3 | $11.08 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Sell* | 3 | $11.08 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Sell* | 2 | $11.08 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Sell* | 1 | $11.08 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Unknown* | 129 | $11.085 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Unknown* | 174 | $11.085 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 1 | $11.08 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 1 | $11.08 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 1 | $11.08 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 1 | $11.08 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Unknown* | 90 | $11.085 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Unknown* | 100 | $11.085 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 27 | $11.08 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 39 | $11.08 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 11 | $11.08 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 38 | $11.08 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 40 | $11.08 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 60 | $11.08 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 2 | $11.09 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Unknown* | 23 | $11.10 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 9 | $11.10 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 19 | $11.10 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 31 | $11.10 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 3 | $11.10 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 5 | $11.10 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 5 | $11.10 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Sell* | 38 | $11.10 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 4 | $11.10 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 44 | $11.10 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 4 | $11.10 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 7 | $11.10 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 65 | $11.10 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 5 | $11.10 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 11 | $11.09 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 65 | $11.09 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 7 | $11.09 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 12 | $11.09 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 5 | $11.08 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 5 | $11.08 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 22 | $11.08 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 8 | $11.08 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 12 | $11.08 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 12 | $11.08 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 18 | $11.08 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 6 | $11.08 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Unknown* | 69 | $11.08 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 68 | $11.08 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 46 | $11.08 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 85 | $11.08 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 15 | $11.08 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 31 | $11.08 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Unknown* | 46 | $11.09 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 6 | $11.09 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 97 | $11.09 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 8 | $11.09 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Unknown* | 5 | $11.09 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 10 | $11.09 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 55 | $11.09 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 130 | $11.09 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 15 | $11.09 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 10 | $11.09 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Unknown* | 5 | $11.09 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Unknown* | 3 | $11.09 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Unknown* | 2 | $11.09 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 22 | $11.09 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 33 | $11.09 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 25 | $11.09 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 17 | $11.09 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 1 | $11.095 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 3 | $11.095 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 100 | $11.095 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 5 | $11.09 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 3 | $11.09 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 6 | $11.09 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 33 | $11.09 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 10 | $11.08 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 71 | $11.08 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 29 | $11.08 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 1 | $11.08 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 6 | $11.08 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 11 | $11.08 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Unknown* | 13 | $11.08 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Unknown* | 14 | $11.08 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 73 | $11.08 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 73 | $11.08 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 12 | $11.08 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 76 | $11.08 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 12 | $11.08 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 12 | $11.08 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 12 | $11.07 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 21 | $11.07 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 4 | $11.07 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 7 | $11.07 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 4 | $11.07 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 6 | $11.07 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 1 | $11.06 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 1 | $11.06 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 3 | $11.06 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 3 | $11.06 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 2 | $11.06 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 4 | $11.06 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Unknown* | 7 | $11.06 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 41 | $11.06 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 2 | $11.06 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 2 | $11.06 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 1 | $11.06 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Unknown* | 52 | $11.06 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 2 | $11.06 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 18 | $11.06 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 23 | $11.06 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 34 | $11.065 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 1 | $11.06 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Sell* | 2 | $11.06 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 1 | $11.06 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 8 | $11.06 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Unknown* | 100 | $11.06 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Unknown* | 6 | $11.06 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 1 | $11.06 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 1 | $11.05 | Automatic Execution |
14:25:43 - 19-Sep-25 |
| Sell* | 2 | $11.05 | Automatic Execution |
14:25:43 - 19-Sep-25 |
| Sell* | 1 | $11.05 | Automatic Execution |
14:25:43 - 19-Sep-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Unknown* | 10 | $11.055 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Unknown* | 1 | $11.10 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Unknown* | 4 | $11.10 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 39 | $11.10 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 30 | $11.11 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 2 | $11.11 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 3 | $11.11 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 10 | $11.11 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 4 | $11.11 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 3 | $11.11 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 5 | $11.11 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Buy* | 1 | $11.115 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Unknown* | 20 | $11.11 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Unknown* | 22 | $11.11 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Buy* | 7 | $11.11 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Buy* | 6 | $11.11 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Buy* | 4 | $11.11 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Buy* | 4 | $11.11 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Buy* | 20 | $11.10 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 35 | $11.10 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 2 | $11.10 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 11 | $11.10 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 7 | $11.10 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Unknown* | 4 | $11.10 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Unknown* | 10 | $11.10 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Unknown* | 3 | $11.10 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 140 | $11.10 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 11 | $11.10 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 40 | $11.10 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 2 | $11.10 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 2 | $11.12 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $11.13 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $11.13 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $11.13 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 2 | $11.13 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 24 | $11.14 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 30 | $11.14 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 12 | $11.14 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 10 | $11.15 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 18 | $11.15 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 12 | $11.15 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 17 | $11.15 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 12 | $11.15 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 10 | $11.15 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 100 | $11.155 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 4 | $11.15 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Sell* | 3 | $11.15 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Sell* | 2 | $11.15 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Sell* | 2 | $11.15 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Sell* | 100 | $11.155 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 5 | $11.15 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 34 | $11.15 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Sell* | 12 | $11.15 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 12 | $11.155 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 20 | $11.15 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 12 | $11.15 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Unknown* | 12 | $11.145 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Buy* | 1 | $11.16 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 6 | $11.155 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 6 | $11.15 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 12 | $11.16 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Sell* | 72 | $11.17 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 38 | $11.17 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 50 | $11.17 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 40 | $11.17 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 10 | $11.17 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 18 | $11.17 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 2 | $11.17 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 20 | $11.17 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 12 | $11.17 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Unknown* | 5 | $11.17 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 1 | $11.17 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 12 | $11.17 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 4 | $11.17 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 12 | $11.17 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 4 | $11.16 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 12 | $11.16 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 4 | $11.16 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 14 | $11.16 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 1 | $11.16 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 12 | $11.16 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 45 | $11.16 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Unknown* | 9 | $11.165 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 1 | $11.17 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Buy* | 12 | $11.16 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 150 | $11.155 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 120 | $11.155 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 100 | $11.155 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 150 | $11.155 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Unknown* | 34 | $11.15 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 66 | $11.15 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Unknown* | 100 | $11.14 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Unknown* | 7 | $11.14 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Unknown* | 5 | $11.14 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Unknown* | 5 | $11.14 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 7 | $11.14 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 20 | $11.13 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 20 | $11.13 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 5 | $11.13 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 5 | $11.13 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 48 | $11.13 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Unknown* | 73 | $11.13 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Unknown* | 10 | $11.13 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Unknown* | 1 | $11.13 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Unknown* | 1 | $11.13 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 25 | $11.13 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 22 | $11.13 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 1 | $11.13 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 1 | $11.13 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $11.13 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 1 | $11.13 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 148 | $11.14 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 6 | $11.14 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 4 | $11.14 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 3 | $11.14 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 2 | $11.14 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Unknown* | 6 | $11.15 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 20 | $11.15 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 6 | $11.15 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 1 | $11.15 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 6 | $11.15 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 5 | $11.15 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 5 | $11.15 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 5 | $11.15 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Unknown* | 1 | $11.145 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Sell* | 3 | $11.14 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 5 | $11.14 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 4 | $11.14 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 3 | $11.14 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 2 | $11.14 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Unknown* | 40 | $11.145 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 5 | $11.16 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Buy* | 15 | $11.16 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 5 | $11.16 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Sell* | 12 | $11.16 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 15 | $11.16 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 2 | $11.16 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 48 | $11.16 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 10 | $11.155 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 9 | $11.15 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 5 | $11.15 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Sell* | 12 | $11.15 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 6 | $11.15 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 33 | $11.15 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Buy* | 47 | $11.15 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Buy* | 21 | $11.15 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Buy* | 61 | $11.15 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Buy* | 39 | $11.15 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Buy* | 5 | $11.14 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Sell* | 14 | $11.14 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Sell* | 28 | $11.14 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Sell* | 17 | $11.14 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Sell* | 21 | $11.14 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Sell* | 42 | $11.14 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Sell* | 18 | $11.14 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Buy* | 1 | $11.15 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 25 | $11.145 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 25 | $11.145 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Unknown* | 20 | $11.14 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 4 | $11.14 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 9 | $11.14 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 3 | $11.14 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 7 | $11.14 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 5 | $11.14 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 2 | $11.14 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 7 | $11.14 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Unknown* | 15 | $11.14 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Unknown* | 10 | $11.14 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 2 | $11.14 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 7 | $11.14 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 90 | $11.14 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 1 | $11.13 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 4 | $11.10 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 3 | $11.10 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 2 | $11.10 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 3 | $11.10 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 6 | $11.10 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Unknown* | 5 | $11.10 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Sell* | 9 | $11.09 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 26 | $11.09 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 5 | $11.09 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Buy* | 7 | $11.09 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Buy* | 6 | $11.09 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Unknown* | 15 | $11.085 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Unknown* | 100 | $11.08 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 5 | $11.08 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 60 | $11.08 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 51 | $11.07 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 1 | $11.07 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 5 | $11.07 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 5 | $11.07 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Sell* | 12 | $11.07 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 39 | $11.08 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 41 | $11.08 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 1 | $11.08 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 1 | $11.08 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 43 | $11.09 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 38 | $11.09 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 1 | $11.11 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 1 | $11.11 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 120 | $11.10 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 120 | $11.11 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Buy* | 5 | $11.09 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 37 | $11.08 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 3 | $11.08 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 6 | $11.08 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 38 | $11.09 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 3 | $11.10 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 5 | $11.10 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 2 | $11.10 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 3 | $11.10 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 6 | $11.10 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Unknown* | 1 | $11.11 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 40 | $11.10 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 1 | $11.11 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 100 | $11.115 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 1 | $11.11 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 2 | $11.11 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 2 | $11.11 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 20 | $11.12 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 2 | $11.12 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Sell* | 15 | $11.12 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 5 | $11.11 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 1 | $11.06 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Unknown* | 37 | $11.06 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Unknown* | 100 | $11.06 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Unknown* | 4 | $11.06 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Unknown* | 12 | $11.06 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Buy* | 5 | $11.05 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Buy* | 20 | $11.05 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 103 | $11.05 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 1 | $11.05 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 2 | $11.05 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 1 | $11.05 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 1 | $11.05 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 39 | $11.07 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 60 | $11.07 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 3 | $11.08 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 1 | $11.08 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 2 | $11.08 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 1 | $11.08 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 2 | $11.08 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 1 | $11.08 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 1 | $11.08 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 2 | $11.08 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 1 | $11.09 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 18 | $11.09 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 6 | $11.09 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 1 | $11.09 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 15 | $11.08 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $11.08 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $11.08 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 12 | $11.08 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 1 | $11.08 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 1 | $11.08 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 1 | $11.08 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 1 | $11.08 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Unknown* | 16 | $11.085 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 16 | $11.08 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 1 | $11.08 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 10 | $11.08 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 10 | $11.08 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 14 | $11.08 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 30 | $11.08 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 14 | $11.08 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 23 | $11.08 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 92 | $11.08 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 10 | $11.08 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 88 | $11.08 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 5 | $11.08 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 83 | $11.08 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 6 | $11.08 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 2 | $11.07 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 2 | $11.08 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 3 | $11.08 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 10 | $11.08 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 12 | $11.08 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 66 | $11.08 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 7 | $11.08 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Unknown* | 95 | $11.085 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Unknown* | 100 | $11.085 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 2 | $11.08 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 1 | $11.08 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 2 | $11.08 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Unknown* | 4 | $11.09 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Unknown* | 6 | $11.09 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 3 | $11.09 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 3 | $11.09 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 3 | $11.09 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 4 | $11.09 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 3 | $11.09 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 2 | $11.09 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 4 | $11.12 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 140 | $11.12 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 10 | $11.12 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 3 | $11.13 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 3 | $11.13 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 1 | $11.13 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 2 | $11.15 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 3 | $11.15 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 69 | $11.16 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 190 | $11.155 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $11.155 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $11.155 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 30 | $11.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $11.15 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $11.13 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 5 | $11.13 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 20 | $11.13 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 1 | $11.13 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 36 | $11.13 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Unknown* | 5 | $11.125 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 3 | $11.13 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 1 | $11.13 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 17 | $11.13 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 6 | $11.13 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 35 | $11.13 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 15 | $11.13 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 50 | $11.13 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 16 | $11.13 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 5 | $11.14 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Unknown* | 3 | $11.14 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 60 | $11.14 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 18 | $11.14 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 18 | $11.14 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 2 | $11.14 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 17 | $11.14 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Unknown* | 88 | $11.14 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 10 | $11.12 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 1 | $11.12 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Unknown* | 5 | $11.11 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 70 | $11.105 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 120 | $11.105 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 30 | $11.105 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 150 | $11.105 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 5 | $11.105 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 40 | $11.105 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Buy* | 40 | $11.11 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Buy* | 5 | $11.11 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Unknown* | 40 | $11.105 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Unknown* | 150 | $11.105 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Unknown* | 5 | $11.105 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Unknown* | 150 | $11.105 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Unknown* | 150 | $11.105 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Unknown* | 10 | $11.105 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 1 | $11.11 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 66 | $11.11 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 10 | $11.11 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 66 | $11.11 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 30 | $11.11 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 5 | $11.11 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 3 | $11.11 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 77 | $11.11 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 6 | $11.11 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 7 | $11.11 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 11 | $11.11 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 3 | $11.11 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 6 | $11.11 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Unknown* | 140 | $11.105 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Unknown* | 160 | $11.105 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Unknown* | 77 | $11.10 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Unknown* | 23 | $11.10 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Unknown* | 99 | $11.10 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Unknown* | 1 | $11.10 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 5 | $11.10 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 63 | $11.095 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 3 | $11.09 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 14 | $11.10 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Unknown* | 2 | $11.11 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Unknown* | 1 | $11.11 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Unknown* | 1 | $11.11 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 5 | $11.12 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $11.13 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 1 | $11.13 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 1 | $11.13 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 5 | $11.13 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 55 | $11.13 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 100 | $11.125 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 21 | $11.13 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 8 | $11.125 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 93 | $11.125 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 41 | $11.12 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Unknown* | 160 | $11.125 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Unknown* | 100 | $11.125 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 63 | $11.14 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 4 | $11.15 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 25 | $11.15 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 44 | $11.15 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 24 | $11.15 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 4 | $11.15 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 29 | $11.15 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 12 | $11.15 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 2 | $11.15 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 2 | $11.15 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 3 | $11.15 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 6 | $11.15 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Unknown* | 6 | $11.15 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Unknown* | 100 | $11.27 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 4 | $11.27 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Unknown* | 60 | $11.26 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 3 | $11.26 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 37 | $11.26 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 12 | $11.25 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 137 | $11.24 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Unknown* | 51 | $11.23 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 36 | $11.24 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 64 | $11.23 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 37 | $11.24 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 36 | $11.23 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 64 | $11.23 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 48 | $11.24 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 4 | $11.23 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 12 | $11.23 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 42 | $11.24 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 22 | $11.23 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 62 | $11.22 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 5 | $11.22 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 1 | $11.22 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 13 | $11.22 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 3 | $11.22 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 27 | $11.22 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 53 | $11.22 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 47 | $11.22 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 47 | $11.22 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Unknown* | 1 | $11.23 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Unknown* | 1 | $11.23 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 159 | $11.23 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 90 | $11.22 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 60 | $11.17 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 63 | $11.12 | Ordinary |
09:17:11 - 19-Sep-25 |
| Buy* | 1 | $11.12 | Ordinary |
09:12:14 - 19-Sep-25 |
| Buy* | 7 | $11.12 | Ordinary |
09:12:14 - 19-Sep-25 |
| Buy* | 1 | $11.12 | Ordinary |
09:12:14 - 19-Sep-25 |
| Buy* | 8 | $11.12 | Ordinary |
09:12:14 - 19-Sep-25 |
| Buy* | 7 | $11.12 | Ordinary |
09:07:34 - 19-Sep-25 |
| Buy* | 13 | $11.12 | Ordinary |
09:07:34 - 19-Sep-25 |
| Buy* | 1 | $11.57 | Ordinary |
04:13:15 - 19-Sep-25 |