| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 285 | $140.99 | Ordinary |
17:24:15 - 12-Dec-25 |
| Buy* | 14 | $142.00 | Ordinary |
17:18:01 - 12-Dec-25 |
| Sell* | 78 | $142.02 | Ordinary |
17:17:58 - 12-Dec-25 |
| Sell* | 22 | $142.02 | Ordinary |
17:17:58 - 12-Dec-25 |
| Sell* | 41 | $142.03 | Ordinary |
17:17:58 - 12-Dec-25 |
| Sell* | 137 | $142.04 | Ordinary |
17:17:58 - 12-Dec-25 |
| Sell* | 100 | $142.05 | Ordinary |
17:17:58 - 12-Dec-25 |
| Buy* | 100 | $142.95 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 18 | $142.95 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 100 | $142.95 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 100 | $142.95 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 13 | $142.99 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 49 | $142.96 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 51 | $142.96 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 100 | $142.96 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 100 | $142.97 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 100 | $142.99 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 1 | $143.01 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 100 | $142.77 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 3 | $142.77 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 5 | $142.77 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 3 | $142.77 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 2 | $142.76 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 22 | $142.76 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 24 | $142.76 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 10 | $142.76 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 12 | $142.76 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 47 | $142.75 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 2 | $142.75 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 1 | $142.75 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 1 | $142.74 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 1 | $142.68 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $142.67 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 50 | $142.67 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $142.67 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 52 | $142.67 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 48 | $142.69 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 50 | $142.71 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 50 | $142.70 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 50 | $142.71 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 52 | $142.69 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 100 | $142.715 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $142.715 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $142.715 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 95 | $142.70 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 105 | $142.715 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 1 | $142.71 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $142.69 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $142.71 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 72 | $142.74 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 1 | $142.64 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 6 | $142.59 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 100 | $142.59 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 1 | $142.62 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 10 | $142.68 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 10 | $142.68 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 80 | $142.70 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 25 | $142.68 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 75 | $142.69 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 10 | $142.71 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 24 | $142.75 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 38 | $142.75 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 19 | $142.75 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 76 | $142.75 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 5 | $142.75 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 195 | $142.75 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 5 | $142.75 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 38 | $142.75 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 75 | $142.69 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 10 | $142.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 19 | $142.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 80 | $142.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $142.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $142.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $142.64 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 4 | $142.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $142.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $142.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 60 | $142.75 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 40 | $142.75 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $142.76 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $142.75 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $142.77 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 100 | $142.77 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 100 | $142.77 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 7 | $142.79 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 23 | $142.79 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 27 | $142.79 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 50 | $142.79 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 50 | $142.80 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 2 | $142.79 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 1 | $142.79 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 50 | $142.79 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 40 | $142.79 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 10 | $142.81 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 96 | $142.81 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 4 | $142.81 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 38 | $142.85 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 4 | $142.82 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Unknown* | 100 | $142.82 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 100 | $142.82 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 36 | $142.82 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 50 | $142.82 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 50 | $142.82 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 60 | $142.85 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 75 | $142.85 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 25 | $142.85 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 10 | $142.85 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 75 | $142.86 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 100 | $142.89 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 38 | $142.86 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 60 | $142.86 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 5 | $142.81 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 5 | $142.81 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 5 | $142.81 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 2 | $142.82 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 38 | $142.81 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 2 | $142.81 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 38 | $142.80 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 2 | $142.80 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 4 | $142.79 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 2 | $142.79 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 4 | $142.78 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 6 | $142.78 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 60 | $142.78 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 27 | $142.79 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 38 | $142.78 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 27 | $142.76 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 40 | $142.76 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 39 | $142.74 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 10 | $142.75 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 10 | $142.75 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 50 | $142.75 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 100 | $142.75 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 1 | $142.75 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 50 | $142.75 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 10 | $142.75 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 24 | $142.775 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 60 | $142.74 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 110 | $142.74 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 10 | $142.76 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Unknown* | 27 | $142.76 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 1 | $142.77 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 1 | $142.77 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 1 | $142.76 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 1 | $142.76 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 2 | $142.76 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 1 | $142.76 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 1 | $142.76 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 1 | $142.76 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 3 | $142.76 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 13 | $142.76 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 100 | $142.76 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 19 | $142.76 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 1 | $142.76 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 3 | $142.76 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 1 | $142.76 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 1 | $142.76 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 1 | $142.76 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 1 | $142.76 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 1 | $142.75 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 100 | $142.68 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 6 | $142.69 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 18 | $142.69 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 6 | $142.67 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 3 | $142.67 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 19 | $142.66 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 5 | $142.66 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 3 | $142.66 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 6 | $142.66 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 1 | $142.65 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 20 | $142.65 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 1 | $142.65 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 100 | $142.65 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 5 | $142.65 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 4 | $142.63 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 4 | $142.64 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 4 | $142.60 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 18 | $142.62 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 139 | $142.60 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 61 | $142.60 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 20 | $142.58 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 80 | $142.58 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 100 | $142.58 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 100 | $142.58 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 1 | $142.57 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 8 | $142.57 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 9 | $142.56 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 12 | $142.56 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 10 | $142.55 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 100 | $142.57 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Unknown* | 5 | $142.56 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Unknown* | 10 | $142.56 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 25 | $142.55 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 75 | $142.55 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 75 | $142.56 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 25 | $142.56 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 75 | $142.56 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 1 | $142.56 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 24 | $142.56 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 52 | $142.56 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 100 | $142.56 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 1 | $142.56 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 7 | $142.56 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 48 | $142.56 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 100 | $142.55 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 10 | $142.54 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 50 | $142.54 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 10 | $142.46 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 100 | $142.48 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 100 | $142.48 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 60 | $142.47 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 12 | $142.47 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 12 | $142.48 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 9 | $142.48 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 21 | $142.49 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 54 | $142.48 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 91 | $142.48 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 40 | $142.49 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 30 | $142.49 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 10 | $142.49 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 50 | $142.50 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 10 | $142.50 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 50 | $142.51 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 8 | $142.52 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 81 | $142.525 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 10 | $142.52 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 10 | $142.52 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 50 | $142.49 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 40 | $142.49 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 38 | $142.50 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 38 | $142.50 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 10 | $142.51 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 100 | $142.60 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $142.61 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 37 | $142.61 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 60 | $142.61 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 10 | $142.61 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 11 | $142.52 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 11 | $142.52 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 11 | $142.52 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 6 | $143.38 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 11 | $143.38 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 1 | $143.39 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 6 | $143.39 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 58 | $143.43 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 42 | $143.43 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 1 | $143.44 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 1 | $143.44 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 99 | $143.44 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 1 | $143.44 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 37 | $143.49 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 4 | $143.45 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 100 | $143.46 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 27 | $143.48 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 50 | $143.49 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 10 | $143.49 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 103 | $143.50 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 150 | $143.51 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 98 | $143.52 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 2 | $143.53 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 4 | $143.53 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $143.53 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 3 | $143.53 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 3 | $143.54 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 2 | $143.54 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 3 | $143.54 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Sell* | 5 | $143.54 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 1 | $143.58 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 1 | $143.57 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 1 | $143.56 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Buy* | 28 | $143.535 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 100 | $143.55 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 27 | $143.49 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 9 | $143.50 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 1 | $143.50 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 1 | $143.51 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 1 | $143.51 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 10 | $143.53 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 10 | $143.53 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 12 | $143.52 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 150 | $143.50 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 188 | $143.50 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 27 | $143.49 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 1 | $143.51 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 1 | $143.51 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 9 | $143.51 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 1 | $143.51 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 100 | $143.52 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Unknown* | 9 | $143.555 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Unknown* | 11 | $143.555 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Buy* | 17 | $143.58 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Sell* | 61 | $143.58 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Buy* | 10 | $143.60 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Buy* | 10 | $143.59 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 10 | $143.59 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 50 | $143.57 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 25 | $143.57 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 10 | $143.57 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 9 | $143.57 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 1 | $143.57 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 25 | $143.57 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 100 | $143.55 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 36 | $143.55 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 75 | $143.56 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 51 | $143.56 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 35 | $143.56 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 1 | $143.57 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 10 | $143.57 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 1 | $143.57 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 1 | $143.57 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 4 | $143.57 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 36 | $143.57 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 1 | $143.57 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 15 | $143.57 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 83 | $143.57 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 12 | $143.59 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 1 | $143.57 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 1 | $143.54 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 22 | $143.54 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 1 | $143.54 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 1 | $143.54 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 6 | $143.54 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 14 | $143.54 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 1 | $143.54 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 4 | $143.54 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 8 | $143.54 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 6 | $143.54 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 8 | $143.54 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 1 | $143.54 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 10 | $143.54 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 12 | $143.54 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 63 | $143.54 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 5 | $143.48 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 3 | $143.48 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 1 | $143.48 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 2 | $143.46 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 10 | $143.47 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 5 | $143.47 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 30 | $143.47 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 100 | $143.47 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 1 | $143.48 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 70 | $143.47 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 10 | $143.47 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 1 | $143.41 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 11 | $143.41 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 1 | $143.41 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 14 | $143.41 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 1 | $143.41 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 48 | $143.41 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 10 | $143.42 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 95 | $143.42 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 10 | $143.43 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 80 | $143.41 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 40 | $143.42 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Unknown* | 5 | $143.45 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Unknown* | 5 | $143.45 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Unknown* | 20 | $143.45 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Sell* | 5 | $143.42 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 10 | $143.44 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 5 | $143.44 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Unknown* | 10 | $143.45 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 100 | $143.46 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 42 | $143.39 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Sell* | 14 | $143.39 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Sell* | 3 | $143.39 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 50 | $143.41 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 50 | $143.41 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 3 | $143.43 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 1 | $143.43 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 2 | $143.42 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 5 | $143.41 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 10 | $143.40 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 4 | $143.39 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 4 | $143.34 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 4 | $143.345 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 4 | $143.345 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 21 | $143.38 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 21 | $143.37 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 21 | $143.37 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 10 | $143.33 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 10 | $143.33 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 7 | $143.31 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 100 | $143.30 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 100 | $143.30 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 49 | $143.30 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 5 | $143.29 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 10 | $143.30 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 5 | $143.30 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 45 | $143.30 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 39 | $143.30 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 1 | $143.30 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 15 | $143.30 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 10 | $143.31 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 10 | $143.31 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 10 | $143.31 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 1 | $143.30 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 100 | $143.31 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 50 | $143.32 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 50 | $143.31 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 10 | $143.31 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 10 | $143.31 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 13 | $143.31 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 54 | $143.30 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 3 | $143.31 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Buy* | 7 | $143.31 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 14 | $143.22 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 43 | $143.23 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 20 | $143.23 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 1 | $143.23 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 57 | $143.23 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 1 | $143.27 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 46 | $143.29 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 14 | $143.29 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 40 | $143.29 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 48 | $143.39 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 26 | $143.39 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 26 | $143.39 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 17 | $143.37 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 3 | $143.37 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 6 | $143.36 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 10 | $143.35 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 18 | $143.35 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 6 | $143.35 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 10 | $143.35 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 11 | $143.35 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Sell* | 15 | $143.31 | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Sell* | 27 | $143.31 | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Sell* | 5 | $143.35 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Sell* | 30 | $143.35 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Sell* | 1 | $143.35 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Sell* | 21 | $143.35 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Sell* | 6 | $143.31 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 57 | $143.32 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 1 | $143.34 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 1 | $143.34 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 8 | $143.35 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 6 | $143.35 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 1 | $143.35 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 3 | $143.35 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 25 | $143.35 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 1 | $143.35 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 48 | $143.35 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 10 | $143.35 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 10 | $143.35 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 1 | $143.36 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 35 | $143.36 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 6 | $143.36 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 38 | $143.37 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Buy* | 1 | $143.40 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Sell* | 1 | $143.37 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Sell* | 32 | $143.37 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Sell* | 1 | $143.39 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 62 | $143.40 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 38 | $143.40 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 162 | $143.40 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 38 | $143.40 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Unknown* | 50 | $143.36 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 17 | $143.38 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 1 | $143.38 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 82 | $143.38 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 5 | $143.39 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 80 | $143.39 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 25 | $143.39 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 9 | $143.40 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 100 | $143.40 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 100 | $143.38 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 100 | $143.38 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 1 | $143.39 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 6 | $143.40 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 5 | $143.40 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 80 | $143.40 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 100 | $143.40 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 9 | $143.41 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 75 | $143.41 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 125 | $143.43 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 33 | $143.38 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 4 | $143.38 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 1 | $143.38 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 27 | $143.40 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 10 | $143.40 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 1 | $143.40 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 10 | $143.46 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Buy* | 5 | $143.37 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 1 | $143.34 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 3 | $143.33 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 4 | $143.33 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 1 | $143.32 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 6 | $143.27 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Buy* | 10 | $143.21 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Buy* | 10 | $143.21 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Buy* | 10 | $143.21 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 10 | $143.21 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 6 | $143.17 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 20 | $143.18 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 7 | $143.15 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Sell* | 10 | $143.165 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Sell* | 100 | $143.13 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Sell* | 100 | $143.13 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Sell* | 25 | $143.13 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Sell* | 75 | $143.13 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 1 | $143.13 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Sell* | 3 | $143.12 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Sell* | 1 | $143.12 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Sell* | 50 | $143.12 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 1 | $143.12 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 1 | $143.11 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 7 | $143.11 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 1 | $143.11 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 1 | $143.095 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Sell* | 30 | $143.06 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Sell* | 100 | $143.06 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Sell* | 25 | $143.06 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Sell* | 75 | $143.06 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 4 | $143.07 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Sell* | 5 | $143.05 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 5 | $143.05 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 11 | $143.03 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 12 | $143.03 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 1 | $143.06 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 100 | $143.06 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Sell* | 54 | $143.00 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Sell* | 2 | $143.00 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Sell* | 10 | $143.01 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Sell* | 9 | $142.995 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Sell* | 33 | $143.00 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Sell* | 10 | $143.01 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 5 | $143.05 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 40 | $143.05 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 10 | $143.05 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 54 | $143.04 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 50 | $143.04 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 10 | $143.04 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 10 | $143.17 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Buy* | 10 | $143.17 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Sell* | 10 | $143.15 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Sell* | 1 | $143.16 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Sell* | 50 | $143.17 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Sell* | 1 | $143.18 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 1 | $143.18 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 2 | $143.20 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 98 | $143.20 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 16 | $143.20 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 28 | $143.20 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 14 | $143.20 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 20 | $143.20 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $143.22 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $143.275 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Sell* | 1 | $143.23 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Sell* | 54 | $143.30 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Sell* | 1 | $143.275 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Sell* | 10 | $143.30 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 10 | $143.34 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 5 | $143.33 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 10 | $143.33 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Sell* | 10 | $143.29 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Buy* | 10 | $143.31 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 10 | $143.31 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 10 | $143.29 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 1 | $143.23 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Sell* | 100 | $143.23 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Sell* | 45 | $143.23 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Sell* | 100 | $143.23 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Sell* | 61 | $143.23 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Sell* | 64 | $143.29 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 36 | $143.31 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 64 | $143.31 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 62 | $143.31 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 1 | $143.32 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 100 | $143.34 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Sell* | 50 | $143.35 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Sell* | 80 | $143.35 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Sell* | 40 | $143.35 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Sell* | 60 | $143.35 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Sell* | 100 | $143.35 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Sell* | 40 | $143.36 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Sell* | 39 | $143.37 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Sell* | 20 | $143.35 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 80 | $143.35 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 100 | $143.35 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 12 | $143.37 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 17 | $143.37 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 12 | $143.37 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 10 | $143.37 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 1 | $143.37 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 50 | $143.31 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 10 | $143.32 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 10 | $143.32 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 10 | $143.32 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 1 | $143.26 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Buy* | 3 | $143.26 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Buy* | 24 | $143.25 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Buy* | 10 | $143.25 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Buy* | 6 | $143.25 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Buy* | 10 | $143.25 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Buy* | 10 | $143.25 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Buy* | 10 | $143.25 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Buy* | 10 | $143.25 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Buy* | 10 | $143.25 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Buy* | 10 | $143.25 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Buy* | 38 | $143.24 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 10 | $143.24 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 10 | $143.24 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 10 | $143.25 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 80 | $143.24 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 10 | $143.24 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 10 | $143.24 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 10 | $143.24 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 10 | $143.24 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 1 | $143.21 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 76 | $143.21 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 1 | $143.24 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 37 | $143.25 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 32 | $143.26 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 1 | $143.26 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 18 | $143.26 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 82 | $143.26 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 3 | $143.26 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Buy* | 50 | $143.28 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Sell* | 40 | $143.27 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Sell* | 60 | $143.27 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Sell* | 12 | $143.27 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Sell* | 25 | $143.29 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Sell* | 75 | $143.29 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Sell* | 25 | $143.29 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Sell* | 100 | $143.31 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 1 | $143.29 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Sell* | 56 | $143.29 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Sell* | 1 | $143.29 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Sell* | 100 | $143.29 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Sell* | 1 | $143.29 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Sell* | 4 | $143.30 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Buy* | 3 | $143.33 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 10 | $143.32 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 10 | $143.28 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 10 | $143.28 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 10 | $143.28 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Sell* | 10 | $143.25 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 10 | $143.25 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 10 | $143.25 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 12 | $143.26 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 12 | $143.23 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 4 | $143.25 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Buy* | 1 | $143.24 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 4 | $143.24 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 4 | $143.24 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 4 | $143.24 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 16 | $143.24 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 11 | $143.32 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 11 | $143.32 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 1 | $143.32 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Unknown* | 10 | $143.29 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 7 | $143.26 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Buy* | 15 | $143.29 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Buy* | 14 | $143.29 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Buy* | 38 | $143.29 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 1 | $143.25 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 100 | $143.25 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 57 | $143.25 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 1 | $143.25 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 99 | $143.25 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 1 | $143.25 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 21 | $143.26 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 100 | $143.26 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 1 | $143.25 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 1 | $143.25 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 41 | $143.25 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 100 | $143.26 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 100 | $143.26 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Buy* | 10 | $143.30 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Buy* | 10 | $143.28 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Buy* | 10 | $143.28 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Buy* | 10 | $143.28 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Buy* | 12 | $143.28 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 1 | $143.24 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 1 | $143.24 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 7 | $143.26 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 18 | $143.27 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 18 | $143.27 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 1 | $143.27 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 1 | $143.27 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 100 | $143.27 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 10 | $143.25 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 12 | $143.23 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 10 | $143.17 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 8 | $143.17 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 10 | $143.17 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 70 | $143.17 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Sell* | 3 | $143.07 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 1 | $143.17 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 4 | $143.17 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 100 | $143.12 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 50 | $143.11 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 32 | $143.06 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 24 | $143.09 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 38 | $143.09 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 62 | $143.09 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 38 | $143.09 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 38 | $143.09 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 1 | $143.02 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 69 | $143.03 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 30 | $143.03 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 55 | $143.03 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 56 | $143.05 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 2 | $143.05 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 9 | $143.05 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 1 | $143.05 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 1 | $143.03 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 2 | $143.07 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 32 | $143.07 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 68 | $143.07 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 100 | $143.06 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 1 | $143.06 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 1 | $143.04 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 16 | $143.04 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 29 | $143.06 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 10 | $143.05 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 12 | $143.04 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 100 | $143.06 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 26 | $143.06 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 4 | $143.06 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 1 | $143.06 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 71 | $143.06 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 100 | $143.06 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 10 | $143.05 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 50 | $143.04 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Sell* | 10 | $143.01 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 1 | $143.03 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 1 | $143.03 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 1 | $143.03 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Sell* | 2 | $142.89 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 10 | $142.89 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 12 | $143.01 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 4 | $143.03 | Automatic Execution |
13:46:17 - 12-Dec-25 |
| Sell* | 3 | $143.03 | Automatic Execution |
13:46:17 - 12-Dec-25 |
| Sell* | 100 | $143.08 | Automatic Execution |
13:46:17 - 12-Dec-25 |
| Sell* | 1 | $143.08 | Automatic Execution |
13:46:17 - 12-Dec-25 |
| Sell* | 100 | $143.09 | Automatic Execution |
13:46:17 - 12-Dec-25 |
| Sell* | 4 | $143.10 | Automatic Execution |
13:46:17 - 12-Dec-25 |
| Buy* | 7 | $143.43 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 10 | $143.46 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 49 | $143.36 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Sell* | 1 | $143.36 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Buy* | 2 | $143.43 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 1 | $143.43 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 2 | $143.43 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 15 | $143.43 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 2 | $143.43 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 17 | $143.42 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 5 | $143.43 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 5 | $143.43 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 17 | $143.41 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 100 | $143.37 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 30 | $143.37 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 32 | $143.37 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 10 | $143.37 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $143.38 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 2 | $143.40 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 10 | $143.40 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Sell* | 50 | $143.39 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 3 | $143.39 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 1 | $143.41 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 5 | $143.42 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 10 | $143.42 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 1 | $143.42 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 27 | $143.42 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 10 | $143.43 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 1 | $143.44 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 49 | $143.42 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Unknown* | 2 | $143.475 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 49 | $143.43 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 5 | $143.44 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 15 | $143.52 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 10 | $143.51 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Buy* | 10 | $143.51 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Buy* | 14 | $143.51 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Buy* | 50 | $143.51 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Buy* | 15 | $143.51 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Buy* | 2 | $143.53 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Buy* | 2 | $143.49 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 10 | $143.44 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Sell* | 50 | $143.45 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Sell* | 10 | $143.45 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Sell* | 1 | $143.45 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Sell* | 100 | $143.44 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Sell* | 16 | $143.44 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Sell* | 1 | $143.45 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Sell* | 4 | $143.44 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Sell* | 100 | $143.44 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Sell* | 60 | $143.45 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Sell* | 100 | $143.45 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Sell* | 40 | $143.45 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Sell* | 10 | $143.49 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Sell* | 1 | $143.45 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Sell* | 7 | $143.46 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Sell* | 10 | $143.49 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Sell* | 77 | $143.45 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Sell* | 80 | $143.46 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Sell* | 50 | $143.46 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Sell* | 10 | $143.48 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Sell* | 10 | $143.48 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Buy* | 2 | $143.54 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Buy* | 1 | $143.54 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Buy* | 1 | $143.54 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Buy* | 7 | $143.51 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Buy* | 11 | $143.54 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Buy* | 1 | $143.54 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Buy* | 1 | $143.54 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Buy* | 13 | $143.54 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Unknown* | 11 | $143.49 | Automatic Execution |
13:17:23 - 12-Dec-25 |
| Unknown* | 11 | $143.49 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Unknown* | 11 | $143.49 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Buy* | 18 | $143.54 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Buy* | 1 | $143.53 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 73 | $143.52 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 27 | $143.52 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 15 | $143.47 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 1 | $143.47 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 10 | $143.47 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Sell* | 1 | $143.42 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 3 | $143.42 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 3 | $143.46 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Buy* | 12 | $143.47 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 8 | $143.46 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 1 | $143.41 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Sell* | 1 | $143.42 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Sell* | 100 | $143.46 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Sell* | 1 | $143.45 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Sell* | 1 | $143.45 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Sell* | 1 | $143.45 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Sell* | 7 | $143.45 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Sell* | 8 | $143.45 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Sell* | 8 | $143.46 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 100 | $143.48 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 17 | $143.48 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $143.48 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $143.48 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $143.48 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 18 | $143.47 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 4 | $143.47 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 2 | $143.46 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 4 | $143.46 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 6 | $143.45 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 6 | $143.44 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 3 | $143.43 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 3 | $143.42 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 11 | $143.43 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 9 | $143.39 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 11 | $143.39 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 11 | $143.39 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 11 | $143.39 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Sell* | 5 | $143.33 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 1 | $143.32 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 10 | $143.34 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 3 | $143.35 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 25 | $143.33 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 61 | $143.34 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 18 | $143.39 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 3 | $143.39 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 7 | $143.39 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 3 | $143.39 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 7 | $143.39 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 22 | $143.37 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 10 | $143.34 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 10 | $143.34 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Unknown* | 10 | $143.30 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 5 | $143.31 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Unknown* | 25 | $143.30 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 12 | $143.32 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 38 | $143.32 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 1 | $143.32 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 1 | $143.32 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 1 | $143.32 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 25 | $143.33 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 100 | $143.32 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 50 | $143.33 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 13 | $143.33 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 75 | $143.32 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 63 | $143.32 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 25 | $143.33 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 1 | $143.37 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 18 | $143.36 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Unknown* | 18 | $143.36 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 100 | $143.38 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 1 | $143.38 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 1 | $143.40 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 3 | $143.43 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Sell* | 97 | $143.45 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Sell* | 3 | $143.45 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Sell* | 55 | $143.46 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Sell* | 100 | $143.46 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Sell* | 5 | $143.44 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Sell* | 6 | $143.44 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Sell* | 100 | $143.45 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Sell* | 100 | $143.46 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Sell* | 41 | $143.44 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Sell* | 100 | $143.45 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Sell* | 100 | $143.46 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Sell* | 100 | $143.46 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Sell* | 100 | $143.46 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Buy* | 14 | $143.51 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 14 | $143.51 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 14 | $143.51 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Sell* | 20 | $143.46 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Sell* | 10 | $143.47 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Sell* | 10 | $143.47 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Sell* | 10 | $143.27 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 4 | $143.27 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 8 | $143.27 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 25 | $143.29 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 8 | $143.30 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 9 | $143.30 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 8 | $143.30 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 9 | $143.30 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 1 | $143.30 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 9 | $143.30 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 9 | $143.30 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 8 | $143.30 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 9 | $143.30 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 5 | $143.30 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 8 | $143.30 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 35 | $143.29 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 25 | $143.30 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Buy* | 100 | $143.33 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 66 | $143.33 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 18 | $143.33 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Buy* | 9 | $143.32 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Buy* | 9 | $143.32 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Buy* | 9 | $143.32 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Buy* | 9 | $143.32 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 49 | $143.30 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 1 | $143.30 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 17 | $143.31 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 80 | $143.30 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 1 | $143.30 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 100 | $143.30 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 21 | $143.30 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 79 | $143.30 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 17 | $143.31 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 105 | $143.31 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 50 | $143.31 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 50 | $143.31 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 50 | $143.32 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Sell* | 24 | $143.31 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Sell* | 16 | $143.31 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Sell* | 100 | $143.31 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Sell* | 60 | $143.32 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Sell* | 1 | $143.32 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Unknown* | 11 | $143.36 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Unknown* | 9 | $143.36 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Unknown* | 66 | $143.36 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 1 | $143.35 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 99 | $143.35 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 1 | $143.36 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 100 | $143.36 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 100 | $143.39 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 7 | $143.36 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 7 | $143.39 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 1 | $143.42 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 1 | $143.42 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 63 | $143.43 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 63 | $143.44 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Buy* | 20 | $143.46 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Buy* | 1 | $143.46 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Buy* | 66 | $143.46 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Buy* | 13 | $143.46 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 1 | $143.46 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 10 | $143.46 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 1 | $143.46 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 18 | $143.46 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 1 | $143.46 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 1 | $143.46 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 18 | $143.46 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 3 | $143.46 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 7 | $143.45 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 10 | $143.44 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 9 | $143.43 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 14 | $143.41 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 86 | $143.41 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 100 | $143.41 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 100 | $143.41 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 1 | $143.41 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 9 | $143.41 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 15 | $143.44 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 48 | $143.44 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 4 | $143.44 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 2 | $143.44 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 1 | $143.44 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 20 | $143.44 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 2 | $143.44 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 1 | $143.44 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 1 | $143.44 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 40 | $143.44 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 60 | $143.44 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 1 | $143.44 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 100 | $143.44 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 1 | $143.42 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Buy* | 10 | $143.37 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Buy* | 10 | $143.37 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Buy* | 10 | $143.36 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Unknown* | 10 | $143.30 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 80 | $143.33 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 7 | $143.28 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Unknown* | 75 | $143.31 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Unknown* | 10 | $143.31 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Unknown* | 15 | $143.31 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 1 | $143.31 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 1 | $143.31 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 15 | $143.33 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $143.33 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 5 | $143.33 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $143.32 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 5 | $143.31 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 7 | $143.31 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 14 | $143.28 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 14 | $143.28 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 10 | $143.28 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 10 | $143.27 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 10 | $143.25 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 10 | $143.25 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 10 | $143.25 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 74 | $143.25 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 2 | $143.20 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 2 | $143.19 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 10 | $143.21 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 10 | $143.22 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 10 | $143.19 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 1 | $143.19 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 1 | $143.16 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 1 | $143.16 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 2 | $143.15 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 52 | $143.13 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $143.12 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 5 | $143.10 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 76 | $143.09 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 2 | $143.09 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 5 | $143.09 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 2 | $143.09 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 5 | $143.09 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 5 | $143.09 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 39 | $143.09 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $143.09 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $143.09 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $143.09 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $143.09 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $143.09 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $143.09 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $143.09 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $143.09 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 5 | $143.09 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $143.09 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 3 | $142.91 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $142.91 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 38 | $142.88 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Sell* | 11 | $142.85 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 1 | $142.87 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 60 | $142.88 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 1 | $142.85 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 1 | $142.85 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 1 | $142.92 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 36 | $142.99 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 64 | $142.97 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 38 | $142.97 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 36 | $142.97 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 51 | $142.89 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 4 | $142.88 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Buy* | 6 | $142.88 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Buy* | 30 | $142.87 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Buy* | 8 | $142.85 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 99 | $142.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 60 | $142.79 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 1 | $142.76 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 7 | $142.79 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 1 | $142.82 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 5 | $142.85 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Sell* | 7 | $142.75 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $142.82 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $142.81 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 37 | $142.81 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $142.82 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $143.08 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 81 | $143.15 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 19 | $143.15 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 4 | $143.15 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 4 | $143.15 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 26 | $143.15 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 15 | $143.15 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 24 | $143.15 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 20 | $143.15 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 7 | $143.24 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 4 | $143.21 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 55 | $143.23 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 47 | $143.23 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 56 | $143.23 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 47 | $143.27 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 4 | $143.27 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 100 | $143.27 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 20 | $143.27 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 224 | $143.28 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 51 | $143.27 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 25 | $143.38 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 25 | $143.38 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 25 | $143.37 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 13 | $143.32 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 23 | $143.32 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 31 | $143.32 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 1 | $143.33 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Unknown* | 35 | $143.36 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 3 | $143.35 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 20 | $143.35 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Unknown* | 2 | $143.24 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 100 | $143.76 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 118 | $143.71 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 118 | $143.71 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 2 | $143.71 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 1 | $143.71 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 99 | $143.71 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 1 | $143.71 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 100 | $143.72 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 60 | $143.87 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 40 | $143.87 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 5 | $143.88 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 9 | $143.90 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 25 | $143.90 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 6 | $143.90 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 50 | $143.90 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 5 | $143.91 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 13 | $143.91 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 200 | $143.95 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 46 | $143.95 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 56 | $143.95 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Unknown* | 100 | $144.06 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 10 | $144.06 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Buy* | 10 | $144.07 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Buy* | 1 | $144.12 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 6 | $144.12 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 10 | $144.01 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 2 | $144.03 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 2 | $144.03 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 5 | $144.05 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 5 | $144.05 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 1 | $144.05 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 1 | $144.05 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 1 | $144.06 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 99 | $144.06 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 1 | $144.09 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 37 | $144.10 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 25 | $144.10 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 1 | $144.10 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 1 | $143.13 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 89 | $143.14 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 300 | $143.13 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 100 | $143.13 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 17 | $143.12 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 18 | $143.13 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 98 | $143.08 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 100 | $143.07 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 10 | $143.03 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 200 | $143.09 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 100 | $142.97 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 38 | $142.63 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 38 | $142.63 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 38 | $142.63 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 38 | $142.63 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 56 | $142.56 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 17 | $142.59 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 3 | $142.72 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 1 | $142.63 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $142.66 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 2 | $142.87 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 2 | $142.87 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 2 | $142.87 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 17 | $143.01 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 17 | $143.01 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 100 | $142.91 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 100 | $142.91 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 5 | $142.74 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 5 | $142.72 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 2 | $142.72 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 5 | $142.71 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 7 | $142.57 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 17 | $142.52 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 1 | $142.47 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 2 | $142.49 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 2 | $142.49 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 2 | $142.49 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 2 | $142.49 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 2 | $142.49 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 2 | $142.49 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 20 | $141.84 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 2 | $142.49 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 1 | $141.85 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 2 | $142.49 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 5 | $141.87 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 2 | $142.49 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 5 | $142.08 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 2 | $142.49 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 5 | $142.12 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 2 | $142.49 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 21 | $142.26 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 2 | $142.49 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 17 | $142.26 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 2 | $142.49 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 38 | $142.26 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 2 | $142.49 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 5 | $142.26 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 2 | $142.49 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 5 | $142.26 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 2 | $142.49 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 17 | $142.15 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 2 | $142.49 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 100 | $142.14 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 13 | $143.05 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 2 | $142.49 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 60 | $141.98 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 53 | $143.14 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 2 | $142.49 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 40 | $141.98 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 2 | $143.18 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 2 | $142.49 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 17 | $142.31 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 2 | $143.18 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 2 | $142.49 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 180 | $142.36 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 1 | $143.20 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 2 | $142.49 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 38 | $142.36 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 12 | $143.31 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 2 | $142.49 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 180 | $142.36 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 38 | $143.31 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 2 | $142.49 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 38 | $142.36 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 12 | $143.31 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 2 | $142.49 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 38 | $142.36 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 12 | $143.31 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 2 | $142.49 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 38 | $142.36 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 14 | $143.31 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 2 | $142.49 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 38 | $142.36 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 12 | $143.31 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 2 | $142.49 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 38 | $142.36 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 12 | $143.29 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 2 | $142.49 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 38 | $142.36 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 12 | $143.29 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 2 | $142.49 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 38 | $142.36 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 38 | $143.29 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 2 | $142.49 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 38 | $142.36 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 38 | $143.28 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 2 | $142.49 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 38 | $142.36 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 400 | $143.28 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 2 | $142.49 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 38 | $142.36 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 27 | $143.33 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 2 | $142.49 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 38 | $142.36 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 50 | $143.49 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 2 | $142.49 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 38 | $142.36 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 58 | $143.48 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 2 | $142.49 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 17 | $142.44 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 42 | $143.48 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 30 | $142.675 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 2 | $142.50 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 10 | $143.46 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 2 | $142.50 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 1 | $142.23 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 25 | $143.45 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 5 | $142.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 88 | $142.31 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 44 | $143.45 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 7 | $143.24 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Sell* | 2 | $142.34 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 59 | $143.45 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 100 | $143.23 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Sell* | 6 | $142.48 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 25 | $143.46 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 100 | $143.23 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Sell* | 70 | $142.48 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 68 | $143.46 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 100 | $143.23 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Sell* | 1 | $142.48 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 50 | $143.46 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 100 | $143.23 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Sell* | 38 | $142.62 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 10 | $143.46 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 100 | $143.23 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 38 | $142.62 | Automatic Execution |
09:45:24 - 12-Dec-25 |