| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $148.00 | Ordinary |
18:25:56 - 30-Oct-25 |
| Buy* | 8 | $148.55 | Automatic Execution |
15:52:59 - 30-Oct-25 |
| Buy* | 25 | $148.55 | Automatic Execution |
15:52:59 - 30-Oct-25 |
| Sell* | 25 | $148.54 | Automatic Execution |
15:52:59 - 30-Oct-25 |
| Buy* | 4 | $148.55 | Automatic Execution |
15:52:58 - 30-Oct-25 |
| Sell* | 3 | $148.52 | Automatic Execution |
15:52:58 - 30-Oct-25 |
| Sell* | 3 | $148.52 | Automatic Execution |
15:52:58 - 30-Oct-25 |
| Sell* | 3 | $148.52 | Automatic Execution |
15:52:58 - 30-Oct-25 |
| Buy* | 6 | $148.53 | Automatic Execution |
15:52:58 - 30-Oct-25 |
| Buy* | 3 | $148.54 | Automatic Execution |
15:52:54 - 30-Oct-25 |
| Buy* | 90 | $148.54 | Automatic Execution |
15:52:51 - 30-Oct-25 |
| Buy* | 2 | $148.53 | Automatic Execution |
15:52:51 - 30-Oct-25 |
| Sell* | 25 | $148.505 | Automatic Execution |
15:52:45 - 30-Oct-25 |
| Sell* | 25 | $148.505 | Automatic Execution |
15:52:45 - 30-Oct-25 |
| Buy* | 25 | $148.52 | Automatic Execution |
15:52:45 - 30-Oct-25 |
| Buy* | 8 | $148.55 | Automatic Execution |
15:52:42 - 30-Oct-25 |
| Sell* | 8 | $148.47 | Automatic Execution |
15:52:06 - 30-Oct-25 |
| Buy* | 2 | $148.49 | Automatic Execution |
15:52:06 - 30-Oct-25 |
| Buy* | 30 | $148.49 | Automatic Execution |
15:52:06 - 30-Oct-25 |
| Buy* | 8 | $148.49 | Automatic Execution |
15:52:06 - 30-Oct-25 |
| Sell* | 40 | $148.47 | Automatic Execution |
15:52:06 - 30-Oct-25 |
| Buy* | 35 | $148.50 | Automatic Execution |
15:52:06 - 30-Oct-25 |
| Buy* | 65 | $148.50 | Automatic Execution |
15:52:06 - 30-Oct-25 |
| Buy* | 58 | $148.50 | Automatic Execution |
15:52:04 - 30-Oct-25 |
| Buy* | 42 | $148.50 | Automatic Execution |
15:52:04 - 30-Oct-25 |
| Buy* | 6 | $148.50 | Automatic Execution |
15:52:04 - 30-Oct-25 |
| Buy* | 94 | $148.50 | Automatic Execution |
15:52:04 - 30-Oct-25 |
| Buy* | 6 | $148.50 | Automatic Execution |
15:52:04 - 30-Oct-25 |
| Buy* | 1,500 | $148.50 | Automatic Execution |
15:52:04 - 30-Oct-25 |
| Buy* | 100 | $148.50 | Automatic Execution |
15:52:04 - 30-Oct-25 |
| Buy* | 100 | $148.50 | Automatic Execution |
15:52:04 - 30-Oct-25 |
| Buy* | 51 | $148.50 | Automatic Execution |
15:52:03 - 30-Oct-25 |
| Buy* | 47 | $148.50 | Automatic Execution |
15:52:01 - 30-Oct-25 |
| Buy* | 47 | $148.50 | Automatic Execution |
15:52:01 - 30-Oct-25 |
| Buy* | 53 | $148.50 | Automatic Execution |
15:52:01 - 30-Oct-25 |
| Buy* | 55 | $148.50 | Automatic Execution |
15:52:01 - 30-Oct-25 |
| Buy* | 100 | $148.50 | Automatic Execution |
15:52:00 - 30-Oct-25 |
| Buy* | 100 | $148.50 | Automatic Execution |
15:51:59 - 30-Oct-25 |
| Buy* | 100 | $148.50 | Automatic Execution |
15:51:58 - 30-Oct-25 |
| Buy* | 100 | $148.50 | Automatic Execution |
15:51:58 - 30-Oct-25 |
| Buy* | 58 | $148.50 | Automatic Execution |
15:51:58 - 30-Oct-25 |
| Buy* | 17 | $148.50 | Automatic Execution |
15:51:58 - 30-Oct-25 |
| Buy* | 10 | $148.50 | Automatic Execution |
15:51:58 - 30-Oct-25 |
| Buy* | 90 | $148.50 | Automatic Execution |
15:51:58 - 30-Oct-25 |
| Buy* | 10 | $148.49 | Automatic Execution |
15:51:58 - 30-Oct-25 |
| Sell* | 11 | $148.41 | Automatic Execution |
15:51:35 - 30-Oct-25 |
| Sell* | 17 | $148.44 | Automatic Execution |
15:51:35 - 30-Oct-25 |
| Sell* | 13 | $148.41 | Automatic Execution |
15:51:35 - 30-Oct-25 |
| Sell* | 16 | $148.40 | Automatic Execution |
15:51:35 - 30-Oct-25 |
| Sell* | 50 | $148.41 | Automatic Execution |
15:51:35 - 30-Oct-25 |
| Sell* | 50 | $148.45 | Automatic Execution |
15:51:35 - 30-Oct-25 |
| Sell* | 100 | $148.46 | Automatic Execution |
15:51:35 - 30-Oct-25 |
| Sell* | 50 | $148.47 | Automatic Execution |
15:51:35 - 30-Oct-25 |
| Sell* | 20 | $148.47 | Automatic Execution |
15:51:35 - 30-Oct-25 |
| Sell* | 25 | $148.48 | Automatic Execution |
15:51:35 - 30-Oct-25 |
| Sell* | 50 | $148.43 | Automatic Execution |
15:51:35 - 30-Oct-25 |
| Unknown* | 100 | $148.50 | Automatic Execution |
15:51:35 - 30-Oct-25 |
| Buy* | 100 | $148.50 | Automatic Execution |
15:51:35 - 30-Oct-25 |
| Buy* | 100 | $148.50 | Automatic Execution |
15:51:35 - 30-Oct-25 |
| Buy* | 100 | $148.50 | Automatic Execution |
15:51:35 - 30-Oct-25 |
| Sell* | 17 | $148.48 | Automatic Execution |
15:51:32 - 30-Oct-25 |
| Sell* | 27 | $148.49 | Automatic Execution |
15:51:32 - 30-Oct-25 |
| Sell* | 20 | $148.55 | Automatic Execution |
15:51:19 - 30-Oct-25 |
| Sell* | 76 | $148.53 | Automatic Execution |
15:51:19 - 30-Oct-25 |
| Sell* | 60 | $148.53 | Automatic Execution |
15:51:19 - 30-Oct-25 |
| Buy* | 57 | $148.64 | Automatic Execution |
15:51:09 - 30-Oct-25 |
| Buy* | 100 | $148.65 | Automatic Execution |
15:51:08 - 30-Oct-25 |
| Buy* | 1 | $148.58 | Automatic Execution |
15:51:06 - 30-Oct-25 |
| Buy* | 25 | $148.58 | Automatic Execution |
15:51:06 - 30-Oct-25 |
| Sell* | 32 | $148.56 | Automatic Execution |
15:51:06 - 30-Oct-25 |
| Sell* | 21 | $148.56 | Automatic Execution |
15:51:06 - 30-Oct-25 |
| Sell* | 139 | $148.56 | Automatic Execution |
15:51:06 - 30-Oct-25 |
| Buy* | 2 | $148.65 | Automatic Execution |
15:51:03 - 30-Oct-25 |
| Buy* | 70 | $148.65 | Automatic Execution |
15:51:03 - 30-Oct-25 |
| Buy* | 30 | $148.63 | Automatic Execution |
15:51:03 - 30-Oct-25 |
| Buy* | 28 | $148.64 | Automatic Execution |
15:51:02 - 30-Oct-25 |
| Buy* | 30 | $148.63 | Automatic Execution |
15:51:02 - 30-Oct-25 |
| Buy* | 2 | $148.65 | Automatic Execution |
15:50:53 - 30-Oct-25 |
| Buy* | 100 | $148.65 | Automatic Execution |
15:50:53 - 30-Oct-25 |
| Buy* | 51 | $148.65 | Automatic Execution |
15:50:52 - 30-Oct-25 |
| Buy* | 100 | $148.65 | Automatic Execution |
15:50:52 - 30-Oct-25 |
| Buy* | 100 | $148.65 | Automatic Execution |
15:50:52 - 30-Oct-25 |
| Buy* | 53 | $148.65 | Automatic Execution |
15:50:50 - 30-Oct-25 |
| Buy* | 79 | $148.65 | Automatic Execution |
15:50:50 - 30-Oct-25 |
| Buy* | 79 | $148.65 | Automatic Execution |
15:50:50 - 30-Oct-25 |
| Buy* | 59 | $148.65 | Automatic Execution |
15:50:50 - 30-Oct-25 |
| Buy* | 21 | $148.65 | Automatic Execution |
15:50:50 - 30-Oct-25 |
| Buy* | 1 | $148.63 | Automatic Execution |
15:50:50 - 30-Oct-25 |
| Sell* | 40 | $148.57 | Automatic Execution |
15:50:50 - 30-Oct-25 |
| Buy* | 4 | $148.54 | Automatic Execution |
15:50:47 - 30-Oct-25 |
| Buy* | 4 | $148.54 | Automatic Execution |
15:50:47 - 30-Oct-25 |
| Sell* | 6 | $148.43 | Automatic Execution |
15:50:42 - 30-Oct-25 |
| Sell* | 50 | $148.44 | Automatic Execution |
15:50:42 - 30-Oct-25 |
| Buy* | 5 | $148.92 | Automatic Execution |
15:50:03 - 30-Oct-25 |
| Buy* | 12 | $148.92 | Automatic Execution |
15:50:03 - 30-Oct-25 |
| Buy* | 5 | $148.89 | Automatic Execution |
15:50:01 - 30-Oct-25 |
| Buy* | 20 | $148.89 | Automatic Execution |
15:50:01 - 30-Oct-25 |
| Buy* | 5 | $148.85 | Automatic Execution |
15:50:01 - 30-Oct-25 |
| Buy* | 5 | $148.85 | Automatic Execution |
15:50:00 - 30-Oct-25 |
| Buy* | 5 | $148.86 | Automatic Execution |
15:50:00 - 30-Oct-25 |
| Buy* | 5 | $148.85 | Automatic Execution |
15:50:00 - 30-Oct-25 |
| Buy* | 5 | $148.83 | Automatic Execution |
15:50:00 - 30-Oct-25 |
| Buy* | 25 | $148.83 | Automatic Execution |
15:50:00 - 30-Oct-25 |
| Sell* | 8 | $148.81 | Automatic Execution |
15:50:00 - 30-Oct-25 |
| Sell* | 4 | $148.76 | Automatic Execution |
15:50:00 - 30-Oct-25 |
| Buy* | 5 | $148.85 | Automatic Execution |
15:50:00 - 30-Oct-25 |
| Buy* | 4 | $148.85 | Automatic Execution |
15:50:00 - 30-Oct-25 |
| Buy* | 98 | $148.85 | Automatic Execution |
15:50:00 - 30-Oct-25 |
| Buy* | 2 | $148.85 | Automatic Execution |
15:50:00 - 30-Oct-25 |
| Buy* | 7 | $148.81 | Automatic Execution |
15:50:00 - 30-Oct-25 |
| Buy* | 5 | $148.76 | Automatic Execution |
15:50:00 - 30-Oct-25 |
| Buy* | 12 | $148.81 | Automatic Execution |
15:50:00 - 30-Oct-25 |
| Buy* | 5 | $148.79 | Automatic Execution |
15:50:00 - 30-Oct-25 |
| Sell* | 20 | $148.72 | Automatic Execution |
15:49:56 - 30-Oct-25 |
| Sell* | 20 | $148.72 | Automatic Execution |
15:49:56 - 30-Oct-25 |
| Sell* | 30 | $148.70 | Automatic Execution |
15:49:47 - 30-Oct-25 |
| Buy* | 5 | $148.69 | Automatic Execution |
15:49:19 - 30-Oct-25 |
| Sell* | 1 | $148.68 | Automatic Execution |
15:49:04 - 30-Oct-25 |
| Buy* | 25 | $148.715 | Automatic Execution |
15:48:51 - 30-Oct-25 |
| Buy* | 25 | $148.715 | Automatic Execution |
15:48:51 - 30-Oct-25 |
| Buy* | 3 | $148.69 | Automatic Execution |
15:48:49 - 30-Oct-25 |
| Buy* | 5 | $148.69 | Automatic Execution |
15:48:49 - 30-Oct-25 |
| Buy* | 11 | $148.69 | Automatic Execution |
15:48:41 - 30-Oct-25 |
| Sell* | 1 | $148.64 | Automatic Execution |
15:48:11 - 30-Oct-25 |
| Buy* | 12 | $148.60 | Automatic Execution |
15:48:11 - 30-Oct-25 |
| Buy* | 12 | $148.58 | Automatic Execution |
15:48:11 - 30-Oct-25 |
| Buy* | 1 | $148.60 | Automatic Execution |
15:48:11 - 30-Oct-25 |
| Sell* | 30 | $148.56 | Automatic Execution |
15:48:11 - 30-Oct-25 |
| Buy* | 10 | $148.56 | Automatic Execution |
15:48:11 - 30-Oct-25 |
| Buy* | 100 | $148.55 | Automatic Execution |
15:48:11 - 30-Oct-25 |
| Buy* | 11 | $148.55 | Automatic Execution |
15:48:11 - 30-Oct-25 |
| Buy* | 7 | $148.55 | Automatic Execution |
15:48:11 - 30-Oct-25 |
| Buy* | 50 | $148.52 | Automatic Execution |
15:48:07 - 30-Oct-25 |
| Buy* | 1 | $148.54 | Automatic Execution |
15:48:04 - 30-Oct-25 |
| Buy* | 2 | $148.53 | Automatic Execution |
15:48:04 - 30-Oct-25 |
| Buy* | 17 | $148.51 | Automatic Execution |
15:48:04 - 30-Oct-25 |
| Buy* | 50 | $148.51 | Automatic Execution |
15:48:04 - 30-Oct-25 |
| Buy* | 27 | $148.50 | Automatic Execution |
15:48:04 - 30-Oct-25 |
| Buy* | 50 | $148.51 | Automatic Execution |
15:48:04 - 30-Oct-25 |
| Buy* | 60 | $148.50 | Automatic Execution |
15:48:04 - 30-Oct-25 |
| Buy* | 50 | $148.50 | Automatic Execution |
15:48:04 - 30-Oct-25 |
| Buy* | 50 | $148.49 | Automatic Execution |
15:48:04 - 30-Oct-25 |
| Buy* | 50 | $148.50 | Automatic Execution |
15:48:04 - 30-Oct-25 |
| Buy* | 50 | $148.50 | Automatic Execution |
15:48:04 - 30-Oct-25 |
| Sell* | 10 | $148.49 | Automatic Execution |
15:48:04 - 30-Oct-25 |
| Sell* | 10 | $148.50 | Automatic Execution |
15:48:04 - 30-Oct-25 |
| Buy* | 3 | $148.50 | Automatic Execution |
15:48:04 - 30-Oct-25 |
| Buy* | 2 | $148.50 | Automatic Execution |
15:48:04 - 30-Oct-25 |
| Buy* | 43 | $148.50 | Automatic Execution |
15:48:01 - 30-Oct-25 |
| Buy* | 4 | $148.45 | Automatic Execution |
15:48:01 - 30-Oct-25 |
| Sell* | 40 | $148.44 | Automatic Execution |
15:48:01 - 30-Oct-25 |
| Buy* | 5 | $148.43 | Automatic Execution |
15:47:48 - 30-Oct-25 |
| Sell* | 5 | $148.37 | Automatic Execution |
15:47:24 - 30-Oct-25 |
| Buy* | 3 | $148.38 | Automatic Execution |
15:47:24 - 30-Oct-25 |
| Sell* | 20 | $148.37 | Automatic Execution |
15:47:24 - 30-Oct-25 |
| Buy* | 22 | $148.37 | Automatic Execution |
15:47:24 - 30-Oct-25 |
| Sell* | 1 | $148.37 | Automatic Execution |
15:47:22 - 30-Oct-25 |
| Sell* | 11 | $148.34 | Automatic Execution |
15:47:09 - 30-Oct-25 |
| Sell* | 20 | $148.34 | Automatic Execution |
15:47:09 - 30-Oct-25 |
| Sell* | 29 | $148.34 | Automatic Execution |
15:47:09 - 30-Oct-25 |
| Sell* | 100 | $148.34 | Automatic Execution |
15:47:09 - 30-Oct-25 |
| Buy* | 40 | $148.39 | Automatic Execution |
15:47:04 - 30-Oct-25 |
| Sell* | 23 | $148.40 | Automatic Execution |
15:47:03 - 30-Oct-25 |
| Sell* | 13 | $148.40 | Automatic Execution |
15:47:03 - 30-Oct-25 |
| Unknown* | 13 | $148.44 | Automatic Execution |
15:46:55 - 30-Oct-25 |
| Sell* | 13 | $148.43 | Automatic Execution |
15:46:45 - 30-Oct-25 |
| Sell* | 13 | $148.42 | Automatic Execution |
15:46:43 - 30-Oct-25 |
| Sell* | 13 | $148.42 | Automatic Execution |
15:46:42 - 30-Oct-25 |
| Sell* | 20 | $148.41 | Automatic Execution |
15:46:41 - 30-Oct-25 |
| Sell* | 24 | $148.41 | Automatic Execution |
15:46:41 - 30-Oct-25 |
| Sell* | 50 | $148.42 | Automatic Execution |
15:46:41 - 30-Oct-25 |
| Buy* | 19 | $148.45 | Automatic Execution |
15:46:34 - 30-Oct-25 |
| Sell* | 16 | $148.45 | Automatic Execution |
15:46:34 - 30-Oct-25 |
| Sell* | 40 | $148.45 | Automatic Execution |
15:46:34 - 30-Oct-25 |
| Sell* | 18 | $148.45 | Automatic Execution |
15:46:34 - 30-Oct-25 |
| Sell* | 10 | $148.45 | Automatic Execution |
15:46:34 - 30-Oct-25 |
| Buy* | 70 | $148.51 | Automatic Execution |
15:46:29 - 30-Oct-25 |
| Buy* | 1 | $148.49 | Automatic Execution |
15:46:25 - 30-Oct-25 |
| Buy* | 40 | $148.49 | Automatic Execution |
15:46:25 - 30-Oct-25 |
| Buy* | 1 | $148.49 | Automatic Execution |
15:46:25 - 30-Oct-25 |
| Buy* | 33 | $148.49 | Automatic Execution |
15:46:25 - 30-Oct-25 |
| Buy* | 67 | $148.49 | Automatic Execution |
15:46:25 - 30-Oct-25 |
| Buy* | 2 | $148.47 | Automatic Execution |
15:46:21 - 30-Oct-25 |
| Buy* | 3 | $148.47 | Automatic Execution |
15:46:21 - 30-Oct-25 |
| Buy* | 3 | $148.47 | Automatic Execution |
15:46:21 - 30-Oct-25 |
| Buy* | 3 | $148.46 | Automatic Execution |
15:46:21 - 30-Oct-25 |
| Buy* | 2 | $148.46 | Automatic Execution |
15:46:21 - 30-Oct-25 |
| Buy* | 15 | $148.43 | Automatic Execution |
15:46:19 - 30-Oct-25 |
| Buy* | 95 | $148.42 | Automatic Execution |
15:46:19 - 30-Oct-25 |
| Buy* | 5 | $148.42 | Automatic Execution |
15:46:19 - 30-Oct-25 |
| Buy* | 48 | $148.40 | Automatic Execution |
15:46:18 - 30-Oct-25 |
| Buy* | 4 | $148.36 | Automatic Execution |
15:46:15 - 30-Oct-25 |
| Sell* | 4 | $148.35 | Automatic Execution |
15:45:53 - 30-Oct-25 |
| Buy* | 20 | $148.33 | Automatic Execution |
15:23:01 - 30-Oct-25 |
| Sell* | 12 | $148.27 | Automatic Execution |
15:22:39 - 30-Oct-25 |
| Sell* | 11 | $148.32 | Automatic Execution |
15:22:32 - 30-Oct-25 |
| Sell* | 8 | $148.32 | Automatic Execution |
15:22:32 - 30-Oct-25 |
| Sell* | 2 | $148.32 | Automatic Execution |
15:22:32 - 30-Oct-25 |
| Buy* | 34 | $148.36 | Automatic Execution |
15:22:27 - 30-Oct-25 |
| Sell* | 10 | $148.36 | Automatic Execution |
15:22:27 - 30-Oct-25 |
| Sell* | 36 | $148.36 | Automatic Execution |
15:22:27 - 30-Oct-25 |
| Sell* | 1 | $148.38 | Automatic Execution |
15:22:27 - 30-Oct-25 |
| Sell* | 25 | $148.38 | Automatic Execution |
15:22:27 - 30-Oct-25 |
| Sell* | 20 | $148.38 | Automatic Execution |
15:22:27 - 30-Oct-25 |
| Buy* | 55 | $148.44 | Automatic Execution |
15:22:25 - 30-Oct-25 |
| Buy* | 25 | $148.44 | Automatic Execution |
15:22:25 - 30-Oct-25 |
| Unknown* | 20 | $148.43 | Automatic Execution |
15:22:25 - 30-Oct-25 |
| Sell* | 43 | $148.39 | Automatic Execution |
15:22:11 - 30-Oct-25 |
| Sell* | 36 | $148.39 | Automatic Execution |
15:22:11 - 30-Oct-25 |
| Sell* | 4 | $148.42 | Automatic Execution |
15:22:08 - 30-Oct-25 |
| Sell* | 4 | $148.39 | Automatic Execution |
15:22:07 - 30-Oct-25 |
| Sell* | 11 | $148.39 | Automatic Execution |
15:22:07 - 30-Oct-25 |
| Sell* | 15 | $148.39 | Automatic Execution |
15:22:07 - 30-Oct-25 |
| Unknown* | 186 | $148.475 | Automatic Execution |
15:22:03 - 30-Oct-25 |
| Unknown* | 585 | $148.475 | Automatic Execution |
15:22:03 - 30-Oct-25 |
| Sell* | 120 | $148.38 | Automatic Execution |
15:22:03 - 30-Oct-25 |
| Sell* | 10 | $148.38 | Automatic Execution |
15:22:03 - 30-Oct-25 |
| Sell* | 14 | $148.40 | Automatic Execution |
15:22:03 - 30-Oct-25 |
| Sell* | 5 | $148.41 | Automatic Execution |
15:22:03 - 30-Oct-25 |
| Unknown* | 329 | $148.475 | Automatic Execution |
15:22:03 - 30-Oct-25 |
| Sell* | 300 | $148.38 | Automatic Execution |
15:22:03 - 30-Oct-25 |
| Buy* | 20 | $148.47 | Automatic Execution |
15:21:42 - 30-Oct-25 |
| Sell* | 3 | $148.43 | Automatic Execution |
15:21:32 - 30-Oct-25 |
| Sell* | 20 | $148.42 | Automatic Execution |
15:21:31 - 30-Oct-25 |
| Buy* | 10 | $148.38 | Automatic Execution |
15:21:31 - 30-Oct-25 |
| Buy* | 15 | $148.38 | Automatic Execution |
15:21:31 - 30-Oct-25 |
| Buy* | 5 | $148.38 | Automatic Execution |
15:21:31 - 30-Oct-25 |
| Sell* | 16 | $148.30 | Automatic Execution |
15:21:31 - 30-Oct-25 |
| Sell* | 100 | $148.30 | Automatic Execution |
15:21:31 - 30-Oct-25 |
| Sell* | 100 | $148.30 | Automatic Execution |
15:21:31 - 30-Oct-25 |
| Sell* | 84 | $148.30 | Automatic Execution |
15:21:31 - 30-Oct-25 |
| Sell* | 100 | $148.30 | Automatic Execution |
15:21:31 - 30-Oct-25 |
| Sell* | 50 | $148.30 | Automatic Execution |
15:21:31 - 30-Oct-25 |
| Sell* | 100 | $148.30 | Automatic Execution |
15:21:31 - 30-Oct-25 |
| Sell* | 100 | $148.30 | Automatic Execution |
15:21:31 - 30-Oct-25 |
| Sell* | 100 | $148.30 | Automatic Execution |
15:21:31 - 30-Oct-25 |
| Sell* | 100 | $148.305 | Automatic Execution |
15:21:31 - 30-Oct-25 |
| Sell* | 100 | $148.305 | Automatic Execution |
15:21:31 - 30-Oct-25 |
| Sell* | 50 | $148.305 | Automatic Execution |
15:21:31 - 30-Oct-25 |
| Sell* | 60 | $148.305 | Automatic Execution |
15:21:31 - 30-Oct-25 |
| Sell* | 63 | $148.305 | Automatic Execution |
15:21:31 - 30-Oct-25 |
| Sell* | 61 | $148.305 | Automatic Execution |
15:21:31 - 30-Oct-25 |
| Sell* | 75 | $148.305 | Automatic Execution |
15:21:31 - 30-Oct-25 |
| Sell* | 35 | $148.305 | Automatic Execution |
15:21:31 - 30-Oct-25 |
| Sell* | 100 | $148.305 | Automatic Execution |
15:21:31 - 30-Oct-25 |
| Sell* | 100 | $148.305 | Automatic Execution |
15:21:31 - 30-Oct-25 |
| Sell* | 100 | $148.305 | Automatic Execution |
15:21:31 - 30-Oct-25 |
| Sell* | 84 | $148.305 | Automatic Execution |
15:21:31 - 30-Oct-25 |
| Sell* | 100 | $148.35 | Automatic Execution |
15:21:31 - 30-Oct-25 |
| Sell* | 100 | $148.36 | Automatic Execution |
15:21:31 - 30-Oct-25 |
| Buy* | 8 | $148.48 | Automatic Execution |
15:21:31 - 30-Oct-25 |
| Buy* | 100 | $148.48 | Automatic Execution |
15:21:31 - 30-Oct-25 |
| Sell* | 5 | $148.49 | Automatic Execution |
15:21:31 - 30-Oct-25 |
| Sell* | 13 | $148.49 | Automatic Execution |
15:21:31 - 30-Oct-25 |
| Sell* | 5 | $148.49 | Automatic Execution |
15:21:31 - 30-Oct-25 |
| Sell* | 100 | $148.51 | Automatic Execution |
15:21:31 - 30-Oct-25 |
| Sell* | 7 | $148.49 | Automatic Execution |
15:21:31 - 30-Oct-25 |
| Sell* | 5 | $148.49 | Automatic Execution |
15:21:31 - 30-Oct-25 |
| Sell* | 16 | $148.49 | Automatic Execution |
15:21:31 - 30-Oct-25 |
| Sell* | 10 | $148.49 | Automatic Execution |
15:21:31 - 30-Oct-25 |
| Sell* | 20 | $148.50 | Automatic Execution |
15:21:31 - 30-Oct-25 |
| Sell* | 10 | $148.50 | Automatic Execution |
15:21:31 - 30-Oct-25 |
| Sell* | 75 | $148.50 | Automatic Execution |
15:21:31 - 30-Oct-25 |
| Sell* | 20 | $148.51 | Automatic Execution |
15:21:31 - 30-Oct-25 |
| Sell* | 25 | $148.56 | Automatic Execution |
15:21:20 - 30-Oct-25 |
| Sell* | 25 | $148.56 | Automatic Execution |
15:21:20 - 30-Oct-25 |
| Buy* | 5 | $148.58 | Automatic Execution |
15:19:47 - 30-Oct-25 |
| Buy* | 100 | $148.58 | Automatic Execution |
15:19:31 - 30-Oct-25 |
| Buy* | 42 | $148.57 | Automatic Execution |
15:19:31 - 30-Oct-25 |
| Sell* | 50 | $148.51 | Automatic Execution |
15:19:31 - 30-Oct-25 |
| Sell* | 50 | $148.51 | Automatic Execution |
15:19:31 - 30-Oct-25 |
| Buy* | 3 | $148.57 | Automatic Execution |
15:19:31 - 30-Oct-25 |
| Buy* | 25 | $148.515 | Automatic Execution |
15:19:31 - 30-Oct-25 |
| Sell* | 25 | $148.515 | Automatic Execution |
15:19:31 - 30-Oct-25 |
| Sell* | 25 | $148.515 | Automatic Execution |
15:19:31 - 30-Oct-25 |
| Sell* | 25 | $148.515 | Automatic Execution |
15:19:31 - 30-Oct-25 |
| Sell* | 36 | $148.56 | Automatic Execution |
15:19:31 - 30-Oct-25 |
| Sell* | 14 | $148.56 | Automatic Execution |
15:19:31 - 30-Oct-25 |
| Sell* | 100 | $148.56 | Automatic Execution |
15:19:31 - 30-Oct-25 |
| Sell* | 53 | $148.56 | Automatic Execution |
15:19:31 - 30-Oct-25 |
| Sell* | 55 | $148.56 | Automatic Execution |
15:19:31 - 30-Oct-25 |
| Sell* | 100 | $148.56 | Automatic Execution |
15:19:31 - 30-Oct-25 |
| Sell* | 100 | $148.56 | Automatic Execution |
15:19:31 - 30-Oct-25 |
| Sell* | 27 | $148.56 | Automatic Execution |
15:19:31 - 30-Oct-25 |
| Sell* | 1 | $148.56 | Automatic Execution |
15:19:31 - 30-Oct-25 |
| Sell* | 1 | $148.56 | Automatic Execution |
15:19:31 - 30-Oct-25 |
| Sell* | 100 | $148.56 | Automatic Execution |
15:19:31 - 30-Oct-25 |
| Sell* | 100 | $148.60 | Automatic Execution |
15:19:31 - 30-Oct-25 |
| Sell* | 100 | $148.60 | Automatic Execution |
15:19:31 - 30-Oct-25 |
| Sell* | 50 | $148.58 | Automatic Execution |
15:19:31 - 30-Oct-25 |
| Sell* | 100 | $148.60 | Automatic Execution |
15:19:31 - 30-Oct-25 |
| Sell* | 100 | $148.61 | Automatic Execution |
15:19:31 - 30-Oct-25 |
| Sell* | 11 | $148.67 | Automatic Execution |
15:19:31 - 30-Oct-25 |
| Sell* | 6 | $148.67 | Automatic Execution |
15:19:31 - 30-Oct-25 |
| Sell* | 9 | $148.67 | Automatic Execution |
15:19:31 - 30-Oct-25 |
| Sell* | 100 | $148.75 | Automatic Execution |
15:19:31 - 30-Oct-25 |
| Sell* | 100 | $148.74 | Automatic Execution |
15:19:31 - 30-Oct-25 |
| Sell* | 11 | $148.74 | Automatic Execution |
15:19:31 - 30-Oct-25 |
| Sell* | 1 | $148.74 | Automatic Execution |
15:19:31 - 30-Oct-25 |
| Sell* | 1 | $148.75 | Automatic Execution |
15:19:31 - 30-Oct-25 |
| Sell* | 199 | $148.74 | Automatic Execution |
15:19:31 - 30-Oct-25 |
| Sell* | 100 | $148.74 | Automatic Execution |
15:19:31 - 30-Oct-25 |
| Sell* | 100 | $148.74 | Automatic Execution |
15:19:31 - 30-Oct-25 |
| Sell* | 100 | $148.75 | Automatic Execution |
15:19:31 - 30-Oct-25 |
| Sell* | 1 | $148.75 | Automatic Execution |
15:19:31 - 30-Oct-25 |
| Sell* | 50 | $148.74 | Automatic Execution |
15:19:31 - 30-Oct-25 |
| Sell* | 100 | $148.75 | Automatic Execution |
15:19:31 - 30-Oct-25 |
| Sell* | 100 | $148.75 | Automatic Execution |
15:19:25 - 30-Oct-25 |
| Sell* | 100 | $148.75 | Automatic Execution |
15:19:25 - 30-Oct-25 |
| Sell* | 100 | $148.75 | Automatic Execution |
15:19:25 - 30-Oct-25 |
| Sell* | 10 | $148.92 | Automatic Execution |
15:19:06 - 30-Oct-25 |
| Buy* | 5 | $148.96 | Automatic Execution |
15:19:03 - 30-Oct-25 |
| Buy* | 5 | $148.96 | Automatic Execution |
15:19:03 - 30-Oct-25 |
| Buy* | 1 | $148.96 | Automatic Execution |
15:19:03 - 30-Oct-25 |
| Sell* | 12 | $148.83 | Automatic Execution |
15:18:22 - 30-Oct-25 |
| Sell* | 1 | $148.88 | Automatic Execution |
15:17:35 - 30-Oct-25 |
| Sell* | 5 | $148.88 | Automatic Execution |
15:17:35 - 30-Oct-25 |
| Buy* | 10 | $149.04 | Automatic Execution |
15:16:33 - 30-Oct-25 |
| Buy* | 2 | $149.03 | Automatic Execution |
15:16:33 - 30-Oct-25 |
| Buy* | 2 | $149.02 | Automatic Execution |
15:16:33 - 30-Oct-25 |
| Buy* | 1 | $149.01 | Automatic Execution |
15:16:32 - 30-Oct-25 |
| Buy* | 5 | $149.00 | Automatic Execution |
15:16:30 - 30-Oct-25 |
| Sell* | 8 | $148.98 | Automatic Execution |
15:16:03 - 30-Oct-25 |
| Sell* | 3 | $148.98 | Automatic Execution |
15:16:03 - 30-Oct-25 |
| Sell* | 4 | $148.98 | Automatic Execution |
15:16:03 - 30-Oct-25 |
| Sell* | 36 | $148.98 | Automatic Execution |
15:16:03 - 30-Oct-25 |
| Sell* | 1 | $149.03 | Automatic Execution |
15:15:47 - 30-Oct-25 |
| Sell* | 1 | $149.03 | Automatic Execution |
15:15:47 - 30-Oct-25 |
| Sell* | 2 | $149.03 | Automatic Execution |
15:15:47 - 30-Oct-25 |
| Sell* | 1 | $149.03 | Automatic Execution |
15:15:47 - 30-Oct-25 |
| Sell* | 100 | $149.13 | Automatic Execution |
15:15:47 - 30-Oct-25 |
| Sell* | 100 | $149.13 | Automatic Execution |
15:15:47 - 30-Oct-25 |
| Buy* | 100 | $149.13 | Automatic Execution |
15:15:41 - 30-Oct-25 |
| Buy* | 100 | $149.16 | Automatic Execution |
15:15:41 - 30-Oct-25 |
| Sell* | 19 | $149.13 | Automatic Execution |
15:15:41 - 30-Oct-25 |
| Sell* | 100 | $149.16 | Automatic Execution |
15:15:41 - 30-Oct-25 |
| Buy* | 100 | $149.17 | Automatic Execution |
15:15:41 - 30-Oct-25 |
| Sell* | 8 | $149.15 | Automatic Execution |
15:15:41 - 30-Oct-25 |
| Sell* | 100 | $149.16 | Automatic Execution |
15:15:41 - 30-Oct-25 |
| Sell* | 40 | $149.16 | Automatic Execution |
15:15:41 - 30-Oct-25 |
| Sell* | 105 | $149.16 | Automatic Execution |
15:15:41 - 30-Oct-25 |
| Sell* | 100 | $149.18 | Automatic Execution |
15:15:41 - 30-Oct-25 |
| Sell* | 100 | $149.16 | Automatic Execution |
15:15:41 - 30-Oct-25 |
| Sell* | 200 | $149.18 | Automatic Execution |
15:15:41 - 30-Oct-25 |
| Sell* | 100 | $149.16 | Automatic Execution |
15:15:41 - 30-Oct-25 |
| Sell* | 100 | $149.17 | Automatic Execution |
15:15:41 - 30-Oct-25 |
| Sell* | 10 | $149.18 | Automatic Execution |
14:56:54 - 30-Oct-25 |
| Sell* | 2 | $149.23 | Automatic Execution |
14:56:33 - 30-Oct-25 |
| Sell* | 14 | $149.25 | Automatic Execution |
14:56:27 - 30-Oct-25 |
| Buy* | 3 | $149.31 | Automatic Execution |
14:56:06 - 30-Oct-25 |
| Buy* | 9 | $149.26 | Automatic Execution |
14:54:19 - 30-Oct-25 |
| Buy* | 9 | $149.26 | Automatic Execution |
14:54:19 - 30-Oct-25 |
| Buy* | 14 | $149.26 | Automatic Execution |
14:54:19 - 30-Oct-25 |
| Buy* | 10 | $149.30 | Automatic Execution |
14:53:59 - 30-Oct-25 |
| Sell* | 100 | $149.26 | Automatic Execution |
14:53:52 - 30-Oct-25 |
| Sell* | 40 | $149.24 | Automatic Execution |
14:53:52 - 30-Oct-25 |
| Sell* | 25 | $149.26 | Automatic Execution |
14:53:52 - 30-Oct-25 |
| Sell* | 5 | $149.26 | Automatic Execution |
14:53:52 - 30-Oct-25 |
| Sell* | 50 | $149.26 | Automatic Execution |
14:53:52 - 30-Oct-25 |
| Sell* | 25 | $149.25 | Automatic Execution |
14:53:52 - 30-Oct-25 |
| Sell* | 25 | $149.26 | Automatic Execution |
14:53:52 - 30-Oct-25 |
| Sell* | 100 | $149.26 | Automatic Execution |
14:53:52 - 30-Oct-25 |
| Sell* | 100 | $149.26 | Automatic Execution |
14:53:52 - 30-Oct-25 |
| Buy* | 9 | $149.29 | Automatic Execution |
14:53:52 - 30-Oct-25 |
| Buy* | 15 | $149.24 | Automatic Execution |
14:53:02 - 30-Oct-25 |
| Unknown* | 25 | $149.19 | Automatic Execution |
14:52:24 - 30-Oct-25 |
| Sell* | 1 | $149.15 | Automatic Execution |
14:51:46 - 30-Oct-25 |
| Sell* | 1 | $149.15 | Automatic Execution |
14:51:46 - 30-Oct-25 |
| Sell* | 6 | $149.18 | Automatic Execution |
14:51:46 - 30-Oct-25 |
| Sell* | 10 | $149.20 | Automatic Execution |
14:51:46 - 30-Oct-25 |
| Sell* | 4 | $149.21 | Automatic Execution |
14:51:46 - 30-Oct-25 |
| Sell* | 5 | $149.21 | Automatic Execution |
14:51:44 - 30-Oct-25 |
| Sell* | 14 | $149.22 | Automatic Execution |
14:51:44 - 30-Oct-25 |
| Sell* | 10 | $149.22 | Automatic Execution |
14:51:44 - 30-Oct-25 |
| Sell* | 1 | $149.22 | Automatic Execution |
14:51:44 - 30-Oct-25 |
| Sell* | 28 | $149.22 | Automatic Execution |
14:51:44 - 30-Oct-25 |
| Sell* | 23 | $149.23 | Automatic Execution |
14:50:20 - 30-Oct-25 |
| Sell* | 4 | $149.25 | Automatic Execution |
14:50:20 - 30-Oct-25 |
| Sell* | 25 | $149.25 | Automatic Execution |
14:50:20 - 30-Oct-25 |
| Sell* | 1 | $149.30 | Automatic Execution |
14:49:51 - 30-Oct-25 |
| Sell* | 15 | $149.33 | Automatic Execution |
14:49:32 - 30-Oct-25 |
| Sell* | 5 | $149.31 | Automatic Execution |
14:49:32 - 30-Oct-25 |
| Sell* | 5 | $149.31 | Automatic Execution |
14:49:32 - 30-Oct-25 |
| Sell* | 57 | $149.31 | Automatic Execution |
14:49:32 - 30-Oct-25 |
| Sell* | 10 | $149.31 | Automatic Execution |
14:49:32 - 30-Oct-25 |
| Unknown* | 1 | $149.44 | Automatic Execution |
14:48:40 - 30-Oct-25 |
| Buy* | 100 | $149.49 | Automatic Execution |
14:47:24 - 30-Oct-25 |
| Buy* | 1 | $149.49 | Automatic Execution |
14:47:24 - 30-Oct-25 |
| Buy* | 5 | $149.49 | Automatic Execution |
14:47:24 - 30-Oct-25 |
| Buy* | 25 | $149.42 | Automatic Execution |
14:46:54 - 30-Oct-25 |
| Buy* | 25 | $149.42 | Automatic Execution |
14:46:54 - 30-Oct-25 |
| Unknown* | 5 | $149.38 | Automatic Execution |
14:46:54 - 30-Oct-25 |
| Buy* | 15 | $149.38 | Automatic Execution |
14:46:54 - 30-Oct-25 |
| Buy* | 1 | $149.37 | Automatic Execution |
14:46:54 - 30-Oct-25 |
| Buy* | 100 | $149.37 | Automatic Execution |
14:46:54 - 30-Oct-25 |
| Buy* | 1 | $149.38 | Automatic Execution |
14:46:54 - 30-Oct-25 |
| Sell* | 25 | $149.31 | Automatic Execution |
14:46:48 - 30-Oct-25 |
| Buy* | 1 | $149.32 | Automatic Execution |
14:46:01 - 30-Oct-25 |
| Buy* | 1 | $149.32 | Automatic Execution |
14:46:01 - 30-Oct-25 |
| Buy* | 1 | $149.31 | Automatic Execution |
14:46:01 - 30-Oct-25 |
| Buy* | 40 | $149.30 | Automatic Execution |
14:46:01 - 30-Oct-25 |
| Buy* | 29 | $149.28 | Automatic Execution |
14:46:01 - 30-Oct-25 |
| Buy* | 8 | $149.28 | Automatic Execution |
14:46:01 - 30-Oct-25 |
| Buy* | 3 | $149.28 | Automatic Execution |
14:46:01 - 30-Oct-25 |
| Buy* | 8 | $149.27 | Automatic Execution |
14:46:01 - 30-Oct-25 |
| Buy* | 8 | $149.26 | Automatic Execution |
14:46:01 - 30-Oct-25 |
| Buy* | 100 | $149.26 | Automatic Execution |
14:46:01 - 30-Oct-25 |
| Sell* | 5 | $149.13 | Automatic Execution |
14:45:48 - 30-Oct-25 |
| Sell* | 99 | $149.16 | Automatic Execution |
14:45:44 - 30-Oct-25 |
| Sell* | 14 | $149.18 | Automatic Execution |
14:45:41 - 30-Oct-25 |
| Sell* | 3 | $149.72 | Automatic Execution |
14:25:57 - 30-Oct-25 |
| Buy* | 1 | $149.75 | Automatic Execution |
14:24:49 - 30-Oct-25 |
| Sell* | 2 | $149.75 | Automatic Execution |
14:24:49 - 30-Oct-25 |
| Buy* | 7 | $149.83 | Automatic Execution |
14:24:06 - 30-Oct-25 |
| Buy* | 28 | $149.83 | Automatic Execution |
14:24:06 - 30-Oct-25 |
| Buy* | 5 | $149.83 | Automatic Execution |
14:24:06 - 30-Oct-25 |
| Buy* | 1 | $149.80 | Automatic Execution |
14:24:03 - 30-Oct-25 |
| Buy* | 6 | $149.80 | Automatic Execution |
14:24:03 - 30-Oct-25 |
| Buy* | 5 | $149.80 | Automatic Execution |
14:24:03 - 30-Oct-25 |
| Buy* | 6 | $149.77 | Automatic Execution |
14:24:02 - 30-Oct-25 |
| Buy* | 6 | $149.77 | Automatic Execution |
14:24:02 - 30-Oct-25 |
| Buy* | 2 | $149.77 | Automatic Execution |
14:24:02 - 30-Oct-25 |
| Buy* | 1 | $149.77 | Automatic Execution |
14:24:02 - 30-Oct-25 |
| Buy* | 1 | $149.77 | Automatic Execution |
14:24:02 - 30-Oct-25 |
| Buy* | 3 | $149.71 | Automatic Execution |
14:23:21 - 30-Oct-25 |
| Buy* | 3 | $149.74 | Automatic Execution |
14:21:50 - 30-Oct-25 |
| Buy* | 5 | $149.73 | Automatic Execution |
14:21:50 - 30-Oct-25 |
| Buy* | 4 | $149.73 | Automatic Execution |
14:21:50 - 30-Oct-25 |
| Buy* | 12 | $149.73 | Automatic Execution |
14:21:50 - 30-Oct-25 |
| Buy* | 6 | $149.73 | Automatic Execution |
14:21:50 - 30-Oct-25 |
| Buy* | 10 | $149.72 | Automatic Execution |
14:21:50 - 30-Oct-25 |
| Buy* | 10 | $149.69 | Automatic Execution |
14:21:46 - 30-Oct-25 |
| Sell* | 1 | $149.67 | Automatic Execution |
14:21:05 - 30-Oct-25 |
| Sell* | 2 | $149.67 | Automatic Execution |
14:21:05 - 30-Oct-25 |
| Buy* | 6 | $149.70 | Automatic Execution |
14:20:23 - 30-Oct-25 |
| Buy* | 6 | $149.70 | Automatic Execution |
14:20:23 - 30-Oct-25 |
| Buy* | 100 | $149.70 | Automatic Execution |
14:20:23 - 30-Oct-25 |
| Buy* | 10 | $149.67 | Automatic Execution |
14:20:00 - 30-Oct-25 |
| Buy* | 1 | $149.67 | Automatic Execution |
14:20:00 - 30-Oct-25 |
| Sell* | 5 | $149.64 | Automatic Execution |
14:19:45 - 30-Oct-25 |
| Buy* | 1 | $149.64 | Automatic Execution |
14:19:45 - 30-Oct-25 |
| Buy* | 4 | $149.64 | Automatic Execution |
14:19:41 - 30-Oct-25 |
| Buy* | 1 | $149.61 | Automatic Execution |
14:19:32 - 30-Oct-25 |
| Buy* | 4 | $149.61 | Automatic Execution |
14:19:32 - 30-Oct-25 |
| Buy* | 10 | $149.61 | Automatic Execution |
14:19:32 - 30-Oct-25 |
| Sell* | 5 | $149.55 | Automatic Execution |
14:19:25 - 30-Oct-25 |
| Sell* | 100 | $149.57 | Automatic Execution |
14:18:59 - 30-Oct-25 |
| Buy* | 2 | $149.63 | Automatic Execution |
14:16:43 - 30-Oct-25 |
| Sell* | 40 | $149.56 | Automatic Execution |
13:57:29 - 30-Oct-25 |
| Sell* | 1 | $149.56 | Automatic Execution |
13:56:52 - 30-Oct-25 |
| Sell* | 2 | $149.56 | Automatic Execution |
13:56:52 - 30-Oct-25 |
| Sell* | 5 | $149.56 | Automatic Execution |
13:56:52 - 30-Oct-25 |
| Sell* | 5 | $149.56 | Automatic Execution |
13:56:52 - 30-Oct-25 |
| Sell* | 6 | $149.58 | Automatic Execution |
13:56:25 - 30-Oct-25 |
| Sell* | 18 | $149.58 | Automatic Execution |
13:56:06 - 30-Oct-25 |
| Sell* | 9 | $149.58 | Automatic Execution |
13:56:03 - 30-Oct-25 |
| Sell* | 5 | $149.57 | Automatic Execution |
13:52:49 - 30-Oct-25 |
| Sell* | 10 | $149.60 | Automatic Execution |
13:52:49 - 30-Oct-25 |
| Sell* | 13 | $149.62 | Automatic Execution |
13:52:11 - 30-Oct-25 |
| Buy* | 14 | $149.62 | Automatic Execution |
13:52:11 - 30-Oct-25 |
| Buy* | 100 | $149.66 | Automatic Execution |
13:52:11 - 30-Oct-25 |
| Buy* | 97 | $149.64 | Automatic Execution |
13:52:11 - 30-Oct-25 |
| Buy* | 1 | $149.64 | Automatic Execution |
13:52:11 - 30-Oct-25 |
| Buy* | 1 | $149.64 | Automatic Execution |
13:52:11 - 30-Oct-25 |
| Buy* | 1 | $149.64 | Automatic Execution |
13:52:11 - 30-Oct-25 |
| Buy* | 1 | $149.58 | Automatic Execution |
13:51:44 - 30-Oct-25 |
| Buy* | 96 | $149.58 | Automatic Execution |
13:51:44 - 30-Oct-25 |
| Buy* | 4 | $149.58 | Automatic Execution |
13:51:44 - 30-Oct-25 |
| Buy* | 2 | $149.56 | Automatic Execution |
13:51:27 - 30-Oct-25 |
| Buy* | 10 | $149.56 | Automatic Execution |
13:51:27 - 30-Oct-25 |
| Buy* | 1 | $149.54 | Automatic Execution |
13:51:27 - 30-Oct-25 |
| Buy* | 1 | $149.47 | Automatic Execution |
13:51:27 - 30-Oct-25 |
| Buy* | 32 | $149.47 | Automatic Execution |
13:51:27 - 30-Oct-25 |
| Buy* | 100 | $149.46 | Automatic Execution |
13:51:27 - 30-Oct-25 |
| Buy* | 68 | $149.45 | Automatic Execution |
13:51:27 - 30-Oct-25 |
| Buy* | 32 | $149.45 | Automatic Execution |
13:51:27 - 30-Oct-25 |
| Buy* | 100 | $149.44 | Automatic Execution |
13:51:27 - 30-Oct-25 |
| Buy* | 2 | $149.42 | Automatic Execution |
13:51:27 - 30-Oct-25 |
| Sell* | 7 | $149.36 | Automatic Execution |
13:51:26 - 30-Oct-25 |
| Buy* | 48 | $149.39 | Automatic Execution |
13:51:26 - 30-Oct-25 |
| Buy* | 52 | $149.39 | Automatic Execution |
13:51:26 - 30-Oct-25 |
| Buy* | 7 | $149.39 | Automatic Execution |
13:51:26 - 30-Oct-25 |
| Buy* | 11 | $149.39 | Automatic Execution |
13:51:26 - 30-Oct-25 |
| Buy* | 100 | $149.39 | Automatic Execution |
13:51:26 - 30-Oct-25 |
| Buy* | 1 | $149.38 | Automatic Execution |
13:51:26 - 30-Oct-25 |
| Buy* | 100 | $149.38 | Automatic Execution |
13:51:26 - 30-Oct-25 |
| Buy* | 10 | $149.38 | Automatic Execution |
13:51:26 - 30-Oct-25 |
| Buy* | 77 | $149.37 | Automatic Execution |
13:51:24 - 30-Oct-25 |
| Sell* | 10 | $149.26 | Automatic Execution |
13:46:35 - 30-Oct-25 |
| Sell* | 1 | $149.27 | Automatic Execution |
13:46:35 - 30-Oct-25 |
| Sell* | 2 | $149.27 | Automatic Execution |
13:46:35 - 30-Oct-25 |
| Sell* | 1 | $149.27 | Automatic Execution |
13:46:35 - 30-Oct-25 |
| Sell* | 1 | $149.27 | Automatic Execution |
13:46:35 - 30-Oct-25 |
| Sell* | 9 | $149.31 | Automatic Execution |
13:46:35 - 30-Oct-25 |
| Sell* | 1 | $149.31 | Automatic Execution |
13:46:35 - 30-Oct-25 |
| Sell* | 1 | $149.375 | Automatic Execution |
13:46:12 - 30-Oct-25 |
| Sell* | 15 | $149.39 | Automatic Execution |
13:25:52 - 30-Oct-25 |
| Sell* | 4 | $149.39 | Automatic Execution |
13:25:51 - 30-Oct-25 |
| Sell* | 6 | $149.39 | Automatic Execution |
13:25:51 - 30-Oct-25 |
| Sell* | 100 | $149.47 | Automatic Execution |
13:25:37 - 30-Oct-25 |
| Buy* | 10 | $149.38 | Automatic Execution |
13:25:08 - 30-Oct-25 |
| Buy* | 1 | $149.38 | Automatic Execution |
13:25:08 - 30-Oct-25 |
| Buy* | 2 | $149.38 | Automatic Execution |
13:25:08 - 30-Oct-25 |
| Buy* | 4 | $149.38 | Automatic Execution |
13:25:08 - 30-Oct-25 |
| Buy* | 100 | $149.38 | Automatic Execution |
13:25:08 - 30-Oct-25 |
| Buy* | 1 | $149.38 | Automatic Execution |
13:25:08 - 30-Oct-25 |
| Buy* | 32 | $149.38 | Automatic Execution |
13:25:08 - 30-Oct-25 |
| Buy* | 1 | $149.38 | Automatic Execution |
13:25:08 - 30-Oct-25 |
| Buy* | 1 | $149.38 | Automatic Execution |
13:25:08 - 30-Oct-25 |
| Sell* | 5 | $149.32 | Automatic Execution |
13:25:08 - 30-Oct-25 |
| Buy* | 1 | $149.32 | Automatic Execution |
13:25:08 - 30-Oct-25 |
| Buy* | 99 | $149.32 | Automatic Execution |
13:25:08 - 30-Oct-25 |
| Buy* | 62 | $149.31 | Automatic Execution |
13:25:08 - 30-Oct-25 |
| Buy* | 29 | $149.31 | Automatic Execution |
13:25:08 - 30-Oct-25 |
| Buy* | 9 | $149.31 | Automatic Execution |
13:25:08 - 30-Oct-25 |
| Buy* | 96 | $149.30 | Automatic Execution |
13:25:08 - 30-Oct-25 |
| Buy* | 4 | $149.30 | Automatic Execution |
13:25:08 - 30-Oct-25 |
| Buy* | 4 | $149.31 | Automatic Execution |
13:25:08 - 30-Oct-25 |
| Buy* | 4 | $149.31 | Automatic Execution |
13:25:08 - 30-Oct-25 |
| Buy* | 4 | $149.31 | Automatic Execution |
13:25:08 - 30-Oct-25 |
| Buy* | 4 | $149.31 | Automatic Execution |
13:25:08 - 30-Oct-25 |
| Buy* | 8 | $149.27 | Automatic Execution |
13:23:37 - 30-Oct-25 |
| Sell* | 16 | $149.14 | Automatic Execution |
13:22:51 - 30-Oct-25 |
| Buy* | 2 | $149.23 | Automatic Execution |
13:22:33 - 30-Oct-25 |
| Sell* | 40 | $149.18 | Automatic Execution |
13:22:32 - 30-Oct-25 |
| Sell* | 8 | $149.18 | Automatic Execution |
13:22:32 - 30-Oct-25 |
| Sell* | 1 | $149.18 | Automatic Execution |
13:22:32 - 30-Oct-25 |
| Sell* | 1 | $149.18 | Automatic Execution |
13:22:32 - 30-Oct-25 |
| Sell* | 19 | $149.18 | Automatic Execution |
13:22:32 - 30-Oct-25 |
| Sell* | 100 | $149.20 | Automatic Execution |
13:22:32 - 30-Oct-25 |
| Sell* | 81 | $149.18 | Automatic Execution |
13:22:32 - 30-Oct-25 |
| Sell* | 10 | $149.19 | Automatic Execution |
13:22:32 - 30-Oct-25 |
| Sell* | 5 | $149.19 | Automatic Execution |
13:22:32 - 30-Oct-25 |
| Sell* | 14 | $149.21 | Automatic Execution |
13:22:32 - 30-Oct-25 |
| Sell* | 12 | $149.25 | Automatic Execution |
13:22:32 - 30-Oct-25 |
| Sell* | 14 | $149.25 | Automatic Execution |
13:22:32 - 30-Oct-25 |
| Sell* | 5 | $149.24 | Automatic Execution |
13:22:32 - 30-Oct-25 |
| Sell* | 5 | $149.21 | Automatic Execution |
13:22:32 - 30-Oct-25 |
| Sell* | 36 | $149.21 | Automatic Execution |
13:22:32 - 30-Oct-25 |
| Buy* | 8 | $149.23 | Automatic Execution |
13:22:32 - 30-Oct-25 |
| Buy* | 1 | $149.25 | Automatic Execution |
13:22:32 - 30-Oct-25 |
| Buy* | 50 | $149.22 | Automatic Execution |
13:22:32 - 30-Oct-25 |
| Buy* | 48 | $149.23 | Automatic Execution |
13:22:32 - 30-Oct-25 |
| Buy* | 52 | $149.23 | Automatic Execution |
13:22:32 - 30-Oct-25 |
| Buy* | 1 | $149.23 | Automatic Execution |
13:22:32 - 30-Oct-25 |
| Buy* | 50 | $149.22 | Automatic Execution |
13:22:32 - 30-Oct-25 |
| Buy* | 7 | $149.19 | Automatic Execution |
13:21:33 - 30-Oct-25 |
| Buy* | 25 | $149.16 | Automatic Execution |
13:17:42 - 30-Oct-25 |
| Buy* | 30 | $149.14 | Automatic Execution |
13:16:04 - 30-Oct-25 |
| Buy* | 5 | $149.14 | Automatic Execution |
13:16:04 - 30-Oct-25 |
| Buy* | 55 | $149.14 | Automatic Execution |
13:16:04 - 30-Oct-25 |
| Buy* | 2 | $149.14 | Automatic Execution |
13:16:04 - 30-Oct-25 |
| Buy* | 3 | $149.14 | Automatic Execution |
13:16:04 - 30-Oct-25 |
| Buy* | 1 | $149.14 | Automatic Execution |
13:16:04 - 30-Oct-25 |
| Buy* | 100 | $149.94 | Automatic Execution |
12:56:19 - 30-Oct-25 |
| Buy* | 100 | $149.90 | Automatic Execution |
12:56:18 - 30-Oct-25 |
| Sell* | 25 | $149.84 | Automatic Execution |
12:56:13 - 30-Oct-25 |
| Sell* | 14 | $149.84 | Automatic Execution |
12:56:13 - 30-Oct-25 |
| Buy* | 1 | $149.89 | Automatic Execution |
12:56:03 - 30-Oct-25 |
| Buy* | 1 | $149.89 | Automatic Execution |
12:56:03 - 30-Oct-25 |
| Buy* | 4 | $149.89 | Automatic Execution |
12:56:03 - 30-Oct-25 |
| Buy* | 5 | $149.88 | Automatic Execution |
12:56:03 - 30-Oct-25 |
| Buy* | 5 | $149.88 | Automatic Execution |
12:56:03 - 30-Oct-25 |
| Buy* | 5 | $149.88 | Automatic Execution |
12:56:03 - 30-Oct-25 |
| Buy* | 5 | $149.88 | Automatic Execution |
12:56:02 - 30-Oct-25 |
| Buy* | 5 | $149.88 | Automatic Execution |
12:56:00 - 30-Oct-25 |
| Buy* | 3 | $149.88 | Automatic Execution |
12:55:19 - 30-Oct-25 |
| Buy* | 6 | $149.88 | Automatic Execution |
12:55:19 - 30-Oct-25 |
| Buy* | 14 | $149.87 | Automatic Execution |
12:55:19 - 30-Oct-25 |
| Buy* | 2 | $149.85 | Automatic Execution |
12:55:17 - 30-Oct-25 |
| Buy* | 4 | $149.87 | Automatic Execution |
12:54:02 - 30-Oct-25 |
| Buy* | 4 | $149.87 | Automatic Execution |
12:54:01 - 30-Oct-25 |
| Sell* | 100 | $149.75 | Automatic Execution |
12:52:22 - 30-Oct-25 |
| Buy* | 1 | $149.86 | Automatic Execution |
12:51:09 - 30-Oct-25 |
| Sell* | 3 | $149.89 | Automatic Execution |
12:51:07 - 30-Oct-25 |
| Sell* | 9 | $149.89 | Automatic Execution |
12:51:07 - 30-Oct-25 |
| Sell* | 7 | $149.89 | Automatic Execution |
12:51:07 - 30-Oct-25 |
| Sell* | 1 | $149.89 | Automatic Execution |
12:51:07 - 30-Oct-25 |
| Sell* | 3 | $149.89 | Automatic Execution |
12:51:07 - 30-Oct-25 |
| Sell* | 2 | $149.91 | Automatic Execution |
12:51:07 - 30-Oct-25 |
| Unknown* | 50 | $149.95 | Automatic Execution |
12:51:06 - 30-Oct-25 |
| Sell* | 4 | $149.97 | Automatic Execution |
12:49:47 - 30-Oct-25 |
| Sell* | 100 | $150.00 | Automatic Execution |
12:49:47 - 30-Oct-25 |
| Sell* | 10 | $149.98 | Automatic Execution |
12:49:47 - 30-Oct-25 |
| Sell* | 1 | $149.98 | Automatic Execution |
12:49:47 - 30-Oct-25 |
| Sell* | 25 | $150.01 | Automatic Execution |
12:49:04 - 30-Oct-25 |
| Buy* | 2 | $150.03 | Automatic Execution |
12:48:47 - 30-Oct-25 |
| Buy* | 14 | $150.03 | Automatic Execution |
12:48:47 - 30-Oct-25 |
| Buy* | 81 | $150.00 | Automatic Execution |
12:48:47 - 30-Oct-25 |
| Buy* | 219 | $150.00 | Automatic Execution |
12:48:47 - 30-Oct-25 |
| Buy* | 81 | $149.99 | Automatic Execution |
12:48:47 - 30-Oct-25 |
| Buy* | 6 | $149.98 | Automatic Execution |
12:48:47 - 30-Oct-25 |
| Buy* | 6 | $149.95 | Automatic Execution |
12:48:47 - 30-Oct-25 |
| Buy* | 7 | $149.93 | Automatic Execution |
12:48:47 - 30-Oct-25 |
| Buy* | 1 | $149.93 | Automatic Execution |
12:48:47 - 30-Oct-25 |
| Buy* | 4 | $149.93 | Automatic Execution |
12:48:47 - 30-Oct-25 |
| Buy* | 5 | $149.93 | Automatic Execution |
12:48:47 - 30-Oct-25 |
| Unknown* | 100 | $149.88 | Automatic Execution |
12:48:31 - 30-Oct-25 |
| Unknown* | 100 | $149.88 | Automatic Execution |
12:48:31 - 30-Oct-25 |
| Sell* | 1 | $149.83 | Automatic Execution |
12:48:31 - 30-Oct-25 |
| Sell* | 1 | $149.84 | Automatic Execution |
12:48:31 - 30-Oct-25 |
| Sell* | 2 | $149.87 | Automatic Execution |
12:48:27 - 30-Oct-25 |
| Buy* | 100 | $149.92 | Automatic Execution |
12:48:24 - 30-Oct-25 |
| Buy* | 1 | $149.90 | Automatic Execution |
12:48:24 - 30-Oct-25 |
| Buy* | 6 | $149.90 | Automatic Execution |
12:48:24 - 30-Oct-25 |
| Buy* | 6 | $149.88 | Automatic Execution |
12:48:24 - 30-Oct-25 |
| Buy* | 60 | $149.90 | Automatic Execution |
12:48:24 - 30-Oct-25 |
| Buy* | 100 | $149.90 | Automatic Execution |
12:48:14 - 30-Oct-25 |
| Buy* | 100 | $149.88 | Automatic Execution |
12:48:13 - 30-Oct-25 |
| Unknown* | 100 | $149.84 | Automatic Execution |
12:48:13 - 30-Oct-25 |
| Unknown* | 100 | $149.84 | Automatic Execution |
12:48:13 - 30-Oct-25 |
| Sell* | 100 | $149.83 | Automatic Execution |
12:48:13 - 30-Oct-25 |
| Sell* | 105 | $149.81 | Automatic Execution |
12:48:13 - 30-Oct-25 |
| Buy* | 100 | $149.90 | Automatic Execution |
12:48:13 - 30-Oct-25 |
| Sell* | 25 | $149.86 | Automatic Execution |
12:47:49 - 30-Oct-25 |
| Unknown* | 25 | $149.87 | Automatic Execution |
12:47:49 - 30-Oct-25 |
| Sell* | 25 | $149.86 | Automatic Execution |
12:47:49 - 30-Oct-25 |
| Unknown* | 25 | $149.87 | Automatic Execution |
12:47:49 - 30-Oct-25 |
| Unknown* | 25 | $149.87 | Automatic Execution |
12:47:49 - 30-Oct-25 |
| Buy* | 100 | $149.87 | Automatic Execution |
12:47:49 - 30-Oct-25 |
| Buy* | 4 | $149.87 | Automatic Execution |
12:47:49 - 30-Oct-25 |
| Buy* | 1 | $149.87 | Automatic Execution |
12:47:49 - 30-Oct-25 |
| Buy* | 100 | $149.87 | Automatic Execution |
12:47:49 - 30-Oct-25 |
| Buy* | 1 | $149.87 | Automatic Execution |
12:47:49 - 30-Oct-25 |
| Buy* | 40 | $149.84 | Automatic Execution |
12:47:47 - 30-Oct-25 |
| Buy* | 3 | $149.85 | Automatic Execution |
12:47:47 - 30-Oct-25 |
| Buy* | 1 | $149.85 | Automatic Execution |
12:47:47 - 30-Oct-25 |
| Buy* | 1 | $149.85 | Automatic Execution |
12:47:47 - 30-Oct-25 |
| Buy* | 1 | $149.85 | Automatic Execution |
12:47:47 - 30-Oct-25 |
| Buy* | 29 | $149.85 | Automatic Execution |
12:47:47 - 30-Oct-25 |
| Buy* | 50 | $149.85 | Automatic Execution |
12:47:47 - 30-Oct-25 |
| Buy* | 1 | $149.84 | Automatic Execution |
12:47:46 - 30-Oct-25 |
| Buy* | 1 | $149.84 | Automatic Execution |
12:47:46 - 30-Oct-25 |
| Buy* | 25 | $149.82 | Automatic Execution |
12:47:46 - 30-Oct-25 |
| Buy* | 1 | $149.83 | Automatic Execution |
12:47:46 - 30-Oct-25 |
| Buy* | 6 | $149.83 | Automatic Execution |
12:47:46 - 30-Oct-25 |
| Buy* | 10 | $149.82 | Automatic Execution |
12:47:46 - 30-Oct-25 |
| Buy* | 5 | $149.80 | Automatic Execution |
12:46:52 - 30-Oct-25 |
| Buy* | 3 | $149.79 | Automatic Execution |
12:46:52 - 30-Oct-25 |
| Buy* | 8 | $149.78 | Automatic Execution |
12:46:52 - 30-Oct-25 |
| Buy* | 95 | $149.78 | Automatic Execution |
12:46:52 - 30-Oct-25 |
| Buy* | 5 | $149.78 | Automatic Execution |
12:46:52 - 30-Oct-25 |
| Buy* | 15 | $149.78 | Automatic Execution |
12:46:52 - 30-Oct-25 |
| Buy* | 4 | $149.76 | Automatic Execution |
12:46:52 - 30-Oct-25 |
| Buy* | 4 | $149.76 | Automatic Execution |
12:46:52 - 30-Oct-25 |
| Buy* | 5 | $149.76 | Automatic Execution |
12:46:52 - 30-Oct-25 |
| Sell* | 50 | $149.68 | Automatic Execution |
12:46:52 - 30-Oct-25 |
| Sell* | 10 | $149.68 | Automatic Execution |
12:46:52 - 30-Oct-25 |
| Sell* | 25 | $149.69 | Automatic Execution |
12:46:52 - 30-Oct-25 |
| Sell* | 19 | $149.70 | Automatic Execution |
12:46:52 - 30-Oct-25 |
| Sell* | 5 | $149.73 | Automatic Execution |
12:46:14 - 30-Oct-25 |
| Sell* | 5 | $149.73 | Automatic Execution |
12:46:14 - 30-Oct-25 |
| Sell* | 5 | $149.73 | Automatic Execution |
12:46:14 - 30-Oct-25 |
| Buy* | 12 | $149.78 | Automatic Execution |
12:46:14 - 30-Oct-25 |
| Buy* | 5 | $149.78 | Automatic Execution |
12:46:14 - 30-Oct-25 |
| Buy* | 1 | $149.75 | Automatic Execution |
12:45:51 - 30-Oct-25 |
| Buy* | 16 | $149.78 | Automatic Execution |
12:45:51 - 30-Oct-25 |
| Buy* | 20 | $149.76 | Automatic Execution |
12:45:51 - 30-Oct-25 |
| Buy* | 17 | $149.77 | Automatic Execution |
12:45:51 - 30-Oct-25 |
| Buy* | 5 | $149.93 | Automatic Execution |
12:24:35 - 30-Oct-25 |
| Sell* | 25 | $149.90 | Automatic Execution |
12:22:29 - 30-Oct-25 |
| Buy* | 5 | $149.92 | Automatic Execution |
12:21:54 - 30-Oct-25 |
| Sell* | 1 | $149.91 | Automatic Execution |
12:21:54 - 30-Oct-25 |
| Sell* | 1 | $149.93 | Automatic Execution |
12:21:54 - 30-Oct-25 |
| Sell* | 3 | $149.82 | Automatic Execution |
12:21:15 - 30-Oct-25 |
| Sell* | 4 | $149.83 | Automatic Execution |
12:21:15 - 30-Oct-25 |
| Sell* | 1 | $149.84 | Automatic Execution |
12:21:15 - 30-Oct-25 |
| Sell* | 1 | $149.86 | Automatic Execution |
12:21:09 - 30-Oct-25 |
| Buy* | 1 | $149.90 | Automatic Execution |
12:21:06 - 30-Oct-25 |
| Buy* | 1 | $149.90 | Automatic Execution |
12:21:03 - 30-Oct-25 |
| Buy* | 1 | $149.90 | Automatic Execution |
12:21:02 - 30-Oct-25 |
| Unknown* | 8 | $149.90 | Automatic Execution |
12:20:54 - 30-Oct-25 |
| Sell* | 3 | $149.89 | Automatic Execution |
12:20:54 - 30-Oct-25 |
| Sell* | 7 | $149.89 | Automatic Execution |
12:20:54 - 30-Oct-25 |
| Sell* | 92 | $149.90 | Automatic Execution |
12:20:54 - 30-Oct-25 |
| Buy* | 100 | $149.96 | Automatic Execution |
12:20:51 - 30-Oct-25 |
| Buy* | 14 | $149.93 | Automatic Execution |
12:20:51 - 30-Oct-25 |
| Buy* | 21 | $149.93 | Automatic Execution |
12:20:51 - 30-Oct-25 |
| Buy* | 5 | $149.93 | Automatic Execution |
12:20:46 - 30-Oct-25 |
| Buy* | 35 | $149.93 | Automatic Execution |
12:20:46 - 30-Oct-25 |
| Buy* | 25 | $149.93 | Automatic Execution |
12:20:46 - 30-Oct-25 |
| Sell* | 1 | $149.93 | Automatic Execution |
12:20:46 - 30-Oct-25 |
| Buy* | 1 | $149.95 | Automatic Execution |
12:20:46 - 30-Oct-25 |
| Buy* | 29 | $149.95 | Automatic Execution |
12:20:46 - 30-Oct-25 |
| Buy* | 25 | $149.95 | Automatic Execution |
12:20:46 - 30-Oct-25 |
| Sell* | 10 | $149.95 | Automatic Execution |
12:20:46 - 30-Oct-25 |
| Sell* | 10 | $149.95 | Automatic Execution |
12:20:46 - 30-Oct-25 |
| Buy* | 6 | $150.00 | Automatic Execution |
12:19:13 - 30-Oct-25 |
| Buy* | 1 | $150.00 | Automatic Execution |
12:19:13 - 30-Oct-25 |
| Buy* | 9 | $150.00 | Automatic Execution |
12:19:10 - 30-Oct-25 |
| Buy* | 1 | $149.99 | Automatic Execution |
12:19:10 - 30-Oct-25 |
| Buy* | 200 | $149.99 | Automatic Execution |
12:19:10 - 30-Oct-25 |
| Buy* | 7 | $149.99 | Automatic Execution |
12:19:10 - 30-Oct-25 |
| Sell* | 10 | $149.94 | Automatic Execution |
12:19:02 - 30-Oct-25 |
| Buy* | 100 | $150.01 | Automatic Execution |
12:17:59 - 30-Oct-25 |
| Buy* | 100 | $150.01 | Automatic Execution |
12:17:59 - 30-Oct-25 |
| Sell* | 25 | $149.98 | Automatic Execution |
12:17:59 - 30-Oct-25 |
| Sell* | 25 | $149.98 | Automatic Execution |
12:17:59 - 30-Oct-25 |
| Sell* | 4 | $149.88 | Automatic Execution |
12:17:36 - 30-Oct-25 |
| Sell* | 25 | $149.89 | Automatic Execution |
12:17:36 - 30-Oct-25 |
| Sell* | 2 | $149.93 | Automatic Execution |
12:17:36 - 30-Oct-25 |
| Sell* | 2 | $149.91 | Automatic Execution |
12:17:36 - 30-Oct-25 |
| Sell* | 2 | $149.92 | Automatic Execution |
12:17:36 - 30-Oct-25 |
| Sell* | 7 | $149.93 | Automatic Execution |
12:17:36 - 30-Oct-25 |
| Sell* | 6 | $149.93 | Automatic Execution |
12:17:36 - 30-Oct-25 |
| Sell* | 60 | $149.98 | Automatic Execution |
12:17:36 - 30-Oct-25 |
| Sell* | 100 | $149.98 | Automatic Execution |
12:17:36 - 30-Oct-25 |
| Sell* | 100 | $149.99 | Automatic Execution |
12:17:36 - 30-Oct-25 |
| Sell* | 100 | $150.00 | Automatic Execution |
12:17:36 - 30-Oct-25 |
| Sell* | 6 | $149.97 | Automatic Execution |
12:17:36 - 30-Oct-25 |
| Sell* | 6 | $149.98 | Automatic Execution |
12:17:36 - 30-Oct-25 |
| Sell* | 100 | $149.99 | Automatic Execution |
12:17:36 - 30-Oct-25 |
| Sell* | 100 | $150.00 | Automatic Execution |
12:17:36 - 30-Oct-25 |
| Sell* | 10 | $149.99 | Automatic Execution |
12:17:26 - 30-Oct-25 |
| Sell* | 100 | $150.01 | Automatic Execution |
12:17:26 - 30-Oct-25 |
| Sell* | 100 | $150.03 | Automatic Execution |
12:17:26 - 30-Oct-25 |
| Sell* | 65 | $150.01 | Automatic Execution |
12:17:26 - 30-Oct-25 |
| Sell* | 6 | $150.01 | Automatic Execution |
12:17:26 - 30-Oct-25 |
| Sell* | 6 | $150.02 | Automatic Execution |
12:17:26 - 30-Oct-25 |
| Sell* | 14 | $150.02 | Automatic Execution |
12:17:26 - 30-Oct-25 |
| Sell* | 3 | $150.02 | Automatic Execution |
12:17:26 - 30-Oct-25 |
| Sell* | 105 | $150.03 | Automatic Execution |
12:17:26 - 30-Oct-25 |
| Sell* | 10 | $150.08 | Automatic Execution |
12:17:26 - 30-Oct-25 |
| Sell* | 100 | $150.10 | Automatic Execution |
12:17:26 - 30-Oct-25 |
| Sell* | 100 | $150.03 | Automatic Execution |
12:17:26 - 30-Oct-25 |
| Sell* | 100 | $150.07 | Automatic Execution |
12:17:26 - 30-Oct-25 |
| Sell* | 100 | $150.03 | Automatic Execution |
12:17:26 - 30-Oct-25 |
| Sell* | 100 | $150.03 | Automatic Execution |
12:17:26 - 30-Oct-25 |
| Sell* | 98 | $150.10 | Automatic Execution |
12:16:49 - 30-Oct-25 |
| Sell* | 10 | $150.09 | Automatic Execution |
12:16:49 - 30-Oct-25 |
| Buy* | 9 | $150.09 | Automatic Execution |
12:16:33 - 30-Oct-25 |
| Unknown* | 100 | $150.075 | Automatic Execution |
12:16:29 - 30-Oct-25 |
| Sell* | 12 | $150.04 | Automatic Execution |
12:16:04 - 30-Oct-25 |
| Sell* | 50 | $150.04 | Automatic Execution |
12:16:04 - 30-Oct-25 |
| Buy* | 25 | $150.04 | Automatic Execution |
12:16:04 - 30-Oct-25 |
| Buy* | 25 | $150.04 | Automatic Execution |
12:16:04 - 30-Oct-25 |
| Sell* | 50 | $150.04 | Automatic Execution |
12:16:04 - 30-Oct-25 |
| Sell* | 3 | $150.03 | Automatic Execution |
12:16:04 - 30-Oct-25 |
| Sell* | 10 | $150.05 | Automatic Execution |
12:16:04 - 30-Oct-25 |
| Sell* | 1 | $150.10 | Automatic Execution |
12:16:04 - 30-Oct-25 |
| Buy* | 25 | $149.54 | Automatic Execution |
11:51:29 - 30-Oct-25 |
| Sell* | 100 | $149.51 | Automatic Execution |
11:51:29 - 30-Oct-25 |
| Buy* | 100 | $149.54 | Automatic Execution |
11:51:29 - 30-Oct-25 |
| Sell* | 30 | $149.49 | Automatic Execution |
11:51:29 - 30-Oct-25 |
| Sell* | 100 | $149.51 | Automatic Execution |
11:51:28 - 30-Oct-25 |
| Sell* | 10 | $149.55 | Automatic Execution |
11:51:22 - 30-Oct-25 |
| Sell* | 10 | $149.57 | Automatic Execution |
11:51:22 - 30-Oct-25 |
| Buy* | 9 | $149.53 | Automatic Execution |
11:50:37 - 30-Oct-25 |
| Buy* | 3 | $149.53 | Automatic Execution |
11:50:37 - 30-Oct-25 |
| Buy* | 4 | $149.52 | Automatic Execution |
11:50:37 - 30-Oct-25 |
| Buy* | 11 | $149.52 | Automatic Execution |
11:50:37 - 30-Oct-25 |
| Buy* | 12 | $149.52 | Automatic Execution |
11:50:37 - 30-Oct-25 |
| Buy* | 12 | $149.52 | Automatic Execution |
11:50:37 - 30-Oct-25 |
| Buy* | 12 | $149.52 | Automatic Execution |
11:50:37 - 30-Oct-25 |
| Buy* | 4 | $149.52 | Automatic Execution |
11:50:37 - 30-Oct-25 |
| Buy* | 12 | $149.52 | Automatic Execution |
11:50:37 - 30-Oct-25 |
| Buy* | 12 | $149.52 | Automatic Execution |
11:50:37 - 30-Oct-25 |
| Buy* | 2 | $149.50 | Automatic Execution |
11:50:33 - 30-Oct-25 |
| Buy* | 6 | $149.42 | Automatic Execution |
11:50:29 - 30-Oct-25 |
| Buy* | 25 | $149.40 | Automatic Execution |
11:50:22 - 30-Oct-25 |
| Buy* | 25 | $149.40 | Automatic Execution |
11:50:22 - 30-Oct-25 |
| Sell* | 10 | $149.43 | Automatic Execution |
11:50:22 - 30-Oct-25 |
| Sell* | 50 | $149.44 | Automatic Execution |
11:50:22 - 30-Oct-25 |
| Sell* | 90 | $149.44 | Automatic Execution |
11:50:22 - 30-Oct-25 |
| Sell* | 60 | $149.45 | Automatic Execution |
11:50:22 - 30-Oct-25 |
| Buy* | 4 | $149.52 | Automatic Execution |
11:50:22 - 30-Oct-25 |
| Buy* | 100 | $149.52 | Automatic Execution |
11:50:22 - 30-Oct-25 |
| Buy* | 6 | $149.51 | Automatic Execution |
11:50:22 - 30-Oct-25 |
| Buy* | 18 | $149.47 | Automatic Execution |
11:50:22 - 30-Oct-25 |
| Buy* | 18 | $149.46 | Automatic Execution |
11:50:22 - 30-Oct-25 |
| Buy* | 100 | $149.39 | Automatic Execution |
11:50:22 - 30-Oct-25 |
| Buy* | 100 | $149.39 | Automatic Execution |
11:50:22 - 30-Oct-25 |
| Buy* | 98 | $149.38 | Automatic Execution |
11:50:22 - 30-Oct-25 |
| Buy* | 2 | $149.38 | Automatic Execution |
11:50:22 - 30-Oct-25 |
| Buy* | 4 | $149.39 | Automatic Execution |
11:50:22 - 30-Oct-25 |
| Sell* | 30 | $149.24 | Automatic Execution |
11:48:02 - 30-Oct-25 |
| Sell* | 86 | $149.25 | Automatic Execution |
11:47:52 - 30-Oct-25 |
| Sell* | 14 | $149.26 | Automatic Execution |
11:47:52 - 30-Oct-25 |
| Buy* | 200 | $149.30 | Automatic Execution |
11:47:52 - 30-Oct-25 |
| Buy* | 24 | $149.27 | Automatic Execution |
11:47:52 - 30-Oct-25 |
| Buy* | 62 | $149.27 | Automatic Execution |
11:47:52 - 30-Oct-25 |
| Buy* | 2 | $149.27 | Automatic Execution |
11:47:52 - 30-Oct-25 |
| Buy* | 77 | $149.27 | Automatic Execution |
11:47:52 - 30-Oct-25 |
| Buy* | 184 | $149.27 | Automatic Execution |
11:47:52 - 30-Oct-25 |
| Buy* | 39 | $149.27 | Automatic Execution |
11:47:52 - 30-Oct-25 |
| Buy* | 25 | $149.24 | Automatic Execution |
11:47:43 - 30-Oct-25 |
| Buy* | 25 | $149.24 | Automatic Execution |
11:47:43 - 30-Oct-25 |
| Buy* | 25 | $149.24 | Automatic Execution |
11:47:43 - 30-Oct-25 |
| Buy* | 30 | $149.23 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 30 | $149.23 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Sell* | 45 | $149.19 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 12 | $149.21 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 5 | $149.17 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 100 | $149.20 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 1 | $149.20 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 100 | $149.20 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 23 | $149.20 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 100 | $149.20 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 5 | $149.10 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 1 | $149.08 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 25 | $149.07 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 75 | $149.07 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 74 | $149.08 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 1 | $149.08 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 25 | $149.08 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 53 | $149.08 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 47 | $149.08 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 25 | $149.08 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 15 | $149.07 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 10 | $149.04 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 100 | $149.07 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 70 | $149.07 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 100 | $149.07 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 10 | $149.05 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 20 | $149.05 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 25 | $149.00 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 25 | $149.00 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 25 | $149.00 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 25 | $149.00 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 25 | $149.00 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 75 | $149.00 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 25 | $149.00 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 25 | $149.00 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 25 | $149.00 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 25 | $149.00 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Sell* | 39 | $148.98 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 25 | $148.925 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 25 | $148.925 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 25 | $148.925 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 100 | $148.93 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 25 | $148.925 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 100 | $148.93 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 5 | $148.90 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 10 | $148.90 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 50 | $148.94 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 25 | $148.94 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 25 | $148.94 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 13 | $148.99 | Automatic Execution |
11:46:58 - 30-Oct-25 |
| Buy* | 10 | $149.04 | Automatic Execution |
11:46:46 - 30-Oct-25 |
| Sell* | 13 | $149.03 | Automatic Execution |
11:46:46 - 30-Oct-25 |
| Buy* | 2 | $149.05 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 7 | $149.05 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 9 | $149.05 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 1 | $149.05 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 9 | $149.04 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 1 | $149.04 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 1 | $149.04 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 1 | $149.04 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 3 | $148.98 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 34 | $148.98 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Sell* | 40 | $148.94 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 1 | $148.98 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 1 | $148.98 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 1 | $148.98 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 1 | $148.98 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 2 | $148.98 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 1 | $148.98 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 1 | $148.98 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 1 | $148.98 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 83 | $148.93 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 94 | $148.93 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 123 | $148.93 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 7 | $148.93 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 25 | $148.91 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 12 | $148.91 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 50 | $148.90 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 25 | $148.91 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 25 | $148.87 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 25 | $148.86 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 25 | $148.85 | Automatic Execution |
11:46:41 - 30-Oct-25 |
| Buy* | 25 | $148.85 | Automatic Execution |
11:46:41 - 30-Oct-25 |
| Buy* | 12 | $148.90 | Automatic Execution |
11:45:51 - 30-Oct-25 |
| Sell* | 17 | $149.36 | Automatic Execution |
11:22:34 - 30-Oct-25 |
| Sell* | 25 | $149.42 | Automatic Execution |
11:22:09 - 30-Oct-25 |
| Buy* | 5 | $149.42 | Automatic Execution |
11:22:06 - 30-Oct-25 |
| Buy* | 15 | $149.43 | Automatic Execution |
11:22:06 - 30-Oct-25 |
| Buy* | 4 | $149.43 | Automatic Execution |
11:22:06 - 30-Oct-25 |
| Buy* | 96 | $149.43 | Automatic Execution |
11:22:06 - 30-Oct-25 |
| Buy* | 1 | $149.42 | Automatic Execution |
11:22:06 - 30-Oct-25 |
| Buy* | 5 | $149.42 | Automatic Execution |
11:22:06 - 30-Oct-25 |
| Buy* | 1 | $149.42 | Automatic Execution |
11:22:06 - 30-Oct-25 |
| Buy* | 1 | $149.42 | Automatic Execution |
11:22:06 - 30-Oct-25 |
| Buy* | 5 | $149.42 | Automatic Execution |
11:22:06 - 30-Oct-25 |
| Buy* | 4 | $149.42 | Automatic Execution |
11:22:06 - 30-Oct-25 |
| Buy* | 1 | $149.42 | Automatic Execution |
11:22:06 - 30-Oct-25 |
| Buy* | 5 | $149.42 | Automatic Execution |
11:22:06 - 30-Oct-25 |
| Buy* | 7 | $149.42 | Automatic Execution |
11:22:06 - 30-Oct-25 |
| Buy* | 4 | $149.42 | Automatic Execution |
11:22:06 - 30-Oct-25 |
| Buy* | 7 | $149.42 | Automatic Execution |
11:22:06 - 30-Oct-25 |
| Buy* | 7 | $149.42 | Automatic Execution |
11:22:06 - 30-Oct-25 |
| Buy* | 7 | $149.42 | Automatic Execution |
11:22:06 - 30-Oct-25 |
| Buy* | 7 | $149.42 | Automatic Execution |
11:22:06 - 30-Oct-25 |
| Unknown* | 100 | $149.35 | Automatic Execution |
11:21:20 - 30-Oct-25 |
| Sell* | 90 | $149.33 | Automatic Execution |
11:21:20 - 30-Oct-25 |
| Buy* | 25 | $149.40 | Automatic Execution |
11:20:20 - 30-Oct-25 |
| Sell* | 20 | $149.275 | Automatic Execution |
11:20:05 - 30-Oct-25 |
| Sell* | 5 | $149.19 | Automatic Execution |
11:19:04 - 30-Oct-25 |
| Sell* | 10 | $149.20 | Automatic Execution |
11:19:03 - 30-Oct-25 |
| Sell* | 20 | $149.20 | Automatic Execution |
11:19:03 - 30-Oct-25 |
| Sell* | 4 | $149.21 | Automatic Execution |
11:19:03 - 30-Oct-25 |
| Sell* | 30 | $149.21 | Automatic Execution |
11:19:03 - 30-Oct-25 |
| Sell* | 12 | $149.33 | Automatic Execution |
11:17:47 - 30-Oct-25 |
| Buy* | 95 | $149.41 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Buy* | 15 | $149.40 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Buy* | 90 | $149.39 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Buy* | 15 | $149.39 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Buy* | 90 | $149.38 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Sell* | 9 | $149.23 | Automatic Execution |
11:16:11 - 30-Oct-25 |
| Sell* | 5 | $149.23 | Automatic Execution |
11:16:11 - 30-Oct-25 |
| Sell* | 9 | $149.26 | Automatic Execution |
11:15:36 - 30-Oct-25 |
| Sell* | 12 | $149.27 | Automatic Execution |
11:15:36 - 30-Oct-25 |
| Sell* | 2 | $149.27 | Automatic Execution |
11:15:36 - 30-Oct-25 |
| Sell* | 3 | $149.29 | Automatic Execution |
11:15:35 - 30-Oct-25 |
| Sell* | 2 | $149.29 | Automatic Execution |
11:15:35 - 30-Oct-25 |
| Sell* | 10 | $149.31 | Automatic Execution |
11:15:35 - 30-Oct-25 |
| Sell* | 10 | $149.31 | Automatic Execution |
11:15:35 - 30-Oct-25 |
| Sell* | 5 | $149.30 | Automatic Execution |
11:15:35 - 30-Oct-25 |
| Sell* | 9 | $149.30 | Automatic Execution |
11:15:35 - 30-Oct-25 |
| Sell* | 20 | $149.33 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Sell* | 100 | $149.37 | Automatic Execution |
10:49:59 - 30-Oct-25 |
| Sell* | 50 | $149.38 | Automatic Execution |
10:49:59 - 30-Oct-25 |
| Buy* | 100 | $149.44 | Automatic Execution |
10:49:53 - 30-Oct-25 |
| Buy* | 100 | $149.44 | Automatic Execution |
10:49:53 - 30-Oct-25 |
| Buy* | 100 | $149.44 | Automatic Execution |
10:49:53 - 30-Oct-25 |
| Buy* | 100 | $149.43 | Automatic Execution |
10:49:53 - 30-Oct-25 |
| Buy* | 1 | $149.44 | Automatic Execution |
10:49:53 - 30-Oct-25 |
| Buy* | 99 | $149.44 | Automatic Execution |
10:49:53 - 30-Oct-25 |
| Buy* | 1 | $149.44 | Automatic Execution |
10:49:53 - 30-Oct-25 |
| Buy* | 100 | $149.44 | Automatic Execution |
10:49:53 - 30-Oct-25 |
| Buy* | 100 | $149.43 | Automatic Execution |
10:49:53 - 30-Oct-25 |
| Buy* | 100 | $149.39 | Automatic Execution |
10:49:53 - 30-Oct-25 |
| Buy* | 91 | $149.37 | Automatic Execution |
10:49:53 - 30-Oct-25 |
| Buy* | 209 | $149.37 | Automatic Execution |
10:49:53 - 30-Oct-25 |
| Buy* | 2 | $149.34 | Automatic Execution |
10:49:53 - 30-Oct-25 |
| Buy* | 100 | $149.31 | Automatic Execution |
10:49:53 - 30-Oct-25 |
| Buy* | 6 | $149.31 | Automatic Execution |
10:49:53 - 30-Oct-25 |
| Buy* | 1 | $149.31 | Automatic Execution |
10:49:53 - 30-Oct-25 |
| Sell* | 14 | $149.19 | Automatic Execution |
10:49:18 - 30-Oct-25 |
| Sell* | 2 | $149.18 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 2 | $149.17 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 40 | $149.14 | Automatic Execution |
10:47:36 - 30-Oct-25 |
| Sell* | 5 | $149.15 | Automatic Execution |
10:47:36 - 30-Oct-25 |
| Sell* | 5 | $149.15 | Automatic Execution |
10:47:36 - 30-Oct-25 |
| Sell* | 5 | $149.15 | Automatic Execution |
10:47:36 - 30-Oct-25 |
| Sell* | 100 | $149.15 | Automatic Execution |
10:47:36 - 30-Oct-25 |
| Sell* | 6 | $149.15 | Automatic Execution |
10:47:36 - 30-Oct-25 |
| Sell* | 1 | $149.21 | Automatic Execution |
10:47:05 - 30-Oct-25 |
| Sell* | 100 | $149.22 | Automatic Execution |
10:47:05 - 30-Oct-25 |
| Sell* | 2 | $149.21 | Automatic Execution |
10:47:05 - 30-Oct-25 |
| Sell* | 14 | $149.22 | Automatic Execution |
10:47:05 - 30-Oct-25 |
| Sell* | 10 | $149.23 | Automatic Execution |
10:47:05 - 30-Oct-25 |
| Sell* | 34 | $149.23 | Automatic Execution |
10:47:05 - 30-Oct-25 |
| Sell* | 11 | $149.23 | Automatic Execution |
10:47:05 - 30-Oct-25 |
| Sell* | 25 | $149.23 | Automatic Execution |
10:46:22 - 30-Oct-25 |
| Sell* | 15 | $149.23 | Automatic Execution |
10:46:03 - 30-Oct-25 |
| Sell* | 85 | $149.23 | Automatic Execution |
10:46:03 - 30-Oct-25 |
| Sell* | 7 | $149.23 | Automatic Execution |
10:46:03 - 30-Oct-25 |
| Sell* | 8 | $149.28 | Automatic Execution |
10:46:03 - 30-Oct-25 |
| Sell* | 17 | $149.22 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Buy* | 50 | $149.32 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 25 | $149.28 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 25 | $149.28 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 25 | $149.28 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 25 | $149.28 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Buy* | 31 | $149.26 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 1 | $149.26 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 66 | $149.26 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 30 | $149.26 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Buy* | 9 | $149.25 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Buy* | 20 | $149.03 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Buy* | 72 | $149.03 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Buy* | 26 | $149.03 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 25 | $149.00 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Sell* | 25 | $149.00 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Buy* | 34 | $149.20 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Buy* | 36 | $149.20 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Buy* | 3 | $149.14 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 100 | $149.21 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 1 | $149.00 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 80 | $148.885 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 25 | $148.75 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 25 | $148.75 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 25 | $148.76 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 25 | $148.76 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 25 | $148.875 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 25 | $148.875 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 25 | $148.875 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 25 | $148.875 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 25 | $148.875 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 25 | $148.875 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 25 | $148.875 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 25 | $148.875 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 9 | $148.66 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 50 | $148.38 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 24 | $148.39 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 40 | $148.39 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 36 | $148.39 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 14 | $148.45 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 100 | $149.13 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 40 | $149.07 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 40 | $149.06 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 40 | $149.06 | Automatic Execution |
09:30:01 - 30-Oct-25 |