Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Live Nation Ent (LYV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $150.50 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 99 $150.50 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 1 $150.50 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 60 $150.48 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 40 $150.48 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 60 $150.50 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 10 $150.50 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 10 $150.50 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 80 $150.50 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 200 $150.50 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 100 $150.50 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 10 $150.50 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 10 $150.50 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 10 $150.50 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 1 $150.51 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 100 $150.52 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 18 $150.54 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 16 $150.54 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 16 $150.52 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 1 $150.52 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 300 $150.51 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 20 $150.50 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 1 $150.51 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 200 $150.51 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 100 $150.51 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 100 $150.52 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 100 $150.52 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 100 $150.52 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 100 $150.52 Automatic Execution
 15:56:16 - 18-Jul-25
Unknown* 100 $150.54 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 21 $150.56 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 21 $150.55 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 12 $150.55 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 7 $150.55 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 19 $150.55 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 15 $150.55 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 12 $150.55 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 47 $150.54 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 20 $150.54 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 12 $150.54 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 12 $150.54 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 15 $150.52 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 1 $150.52 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 100 $150.45 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 100 $150.49 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 81 $150.50 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 2 $150.49 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 96 $150.50 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 560 $150.50 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 25 $150.50 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 27 $150.50 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 263 $150.50 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $150.49 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 3 $150.49 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 5 $150.49 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 25 $150.46 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 25 $150.46 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 27 $150.45 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 10 $150.43 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 12 $150.43 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 59 $150.43 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 41 $150.43 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 1 $150.42 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 42 $150.41 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 2 $150.40 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 28 $150.41 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 27 $150.40 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 72 $150.40 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 1 $150.40 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 1 $150.40 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 10 $150.41 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 6 $150.40 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 19 $150.40 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 18 $150.40 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 33 $150.40 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 98 $150.39 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 49 $150.39 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 1 $150.40 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 1 $150.40 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $150.40 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $150.39 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 18 $150.40 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 16 $150.40 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 25 $150.32 Automatic Execution
 15:55:26 - 18-Jul-25
Unknown* 25 $150.32 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 44 $150.36 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 6 $150.36 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 19 $150.39 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 66 $150.39 Automatic Execution
 15:55:07 - 18-Jul-25
Unknown* 100 $150.345 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 27 $150.345 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 38 $150.37 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $150.37 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 73 $150.345 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 12 $150.40 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $150.38 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 10 $150.38 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 1 $150.38 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 11 $150.38 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 1 $150.38 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 1 $150.37 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 1 $150.37 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 1 $150.36 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 1 $150.35 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 3 $150.32 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 3 $150.31 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 72 $150.34 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 4 $150.34 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 2 $150.34 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 105 $150.33 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 2 $150.33 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 6 $150.32 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 6 $150.33 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 2 $150.32 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 2 $150.32 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 11 $150.32 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 100 $150.32 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 99 $150.33 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 1 $150.33 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 3 $150.33 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 7 $150.34 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 17 $150.34 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 1 $150.34 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 9 $150.35 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 69 $150.35 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 100 $150.35 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 72 $150.35 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 100 $150.35 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 100 $150.35 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 100 $150.35 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 50 $150.35 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 15 $150.36 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 1 $150.37 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 51 $150.37 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 15 $150.37 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 100 $150.41 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 100 $150.41 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 100 $150.41 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 50 $150.41 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 23 $150.41 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 94 $150.41 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 106 $150.41 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 163 $150.41 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $150.41 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 10 $150.41 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 10 $150.41 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 5 $150.41 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 37 $150.41 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $150.40 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 65 $150.41 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 28 $150.37 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 2 $150.38 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 10 $150.36 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 202 $150.36 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 98 $150.36 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 1 $150.36 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 12 $150.37 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 100 $150.37 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 2 $150.36 Automatic Execution
 15:52:58 - 18-Jul-25
Unknown* 100 $150.385 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 10 $150.41 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 90 $150.40 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 10 $150.40 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 90 $150.38 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 29 $150.38 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 36 $150.39 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 27 $150.41 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 16 $150.40 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 20 $150.38 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 8 $150.38 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 13 $150.38 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 22 $150.38 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 73 $150.30 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 22 $150.30 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 6 $150.31 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 20 $150.28 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 1 $150.24 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 1 $150.26 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 1 $150.27 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 1 $150.26 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $150.26 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 4 $150.26 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 1 $150.28 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 36 $150.28 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 15 $150.28 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 14 $150.28 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 10 $150.29 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 40 $150.30 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $150.29 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $150.30 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 60 $150.30 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 1 $150.30 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 22 $150.31 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 66 $150.31 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $150.31 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 100 $150.35 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 10 $150.34 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 100 $150.35 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 90 $150.35 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 1 $150.35 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $150.37 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 70 $150.37 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 106 $150.38 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 194 $150.38 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 3 $150.39 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 31 $150.40 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 32 $150.40 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 150 $150.40 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $150.40 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 50 $150.33 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 100 $150.33 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 100 $150.32 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 91 $150.28 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 13 $150.275 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 10 $150.27 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 50 $150.24 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 11 $150.26 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 14 $150.26 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 69 $150.23 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 13 $150.23 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 13 $150.23 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 13 $150.23 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 13 $150.23 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 13 $150.23 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 40 $150.19 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 9 $150.19 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 13 $150.19 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 14 $150.19 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 13 $150.19 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 13 $150.19 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 13 $150.19 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 25 $150.19 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 14 $150.19 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 12 $150.19 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 7 $150.13 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 9 $150.12 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 1 $150.12 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 12 $150.11 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 2 $150.085 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 1 $150.085 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 2 $150.10 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 20 $150.10 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 1 $150.07 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 9 $150.11 Automatic Execution
 15:49:04 - 18-Jul-25
Unknown* 40 $150.09 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 60 $150.08 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 89 $150.07 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 60 $150.07 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 10 $150.06 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 100 $150.06 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 1 $150.06 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 5 $150.04 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 5 $150.04 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 5 $150.04 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 1 $150.02 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 1 $149.98 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 8 $149.98 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 2 $149.98 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 5 $149.98 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 12 $149.98 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 8 $149.98 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 6 $149.97 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 25 $149.95 Automatic Execution
 15:48:28 - 18-Jul-25
Unknown* 6 $149.945 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 65 $149.97 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 25 $149.97 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 10 $149.96 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 4 $149.92 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 2 $149.92 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 100 $149.93 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 100 $149.94 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 70 $149.98 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $149.96 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 5 $149.95 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 6 $149.94 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 25 $149.88 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 2 $149.88 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 2 $149.88 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 9 $149.88 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 9 $149.88 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 1 $149.86 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 45 $149.90 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 45 $149.92 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 5 $149.88 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 100 $149.91 Automatic Execution
 15:32:09 - 18-Jul-25
Sell* 1 $149.93 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 94 $149.94 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 6 $149.94 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 70 $149.99 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 67 $150.01 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 79 $150.01 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 90 $150.03 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 14 $150.02 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 15 $150.02 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 100 $150.01 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 110 $150.01 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 90 $150.01 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 10 $150.01 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 10 $150.02 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 100 $150.02 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 1 $150.04 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 1 $150.05 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 1 $150.05 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 25 $150.06 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 50 $150.03 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 4 $150.04 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 8 $150.04 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 24 $150.05 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 90 $150.09 Automatic Execution
 15:30:46 - 18-Jul-25
Buy* 8 $150.11 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 2 $150.09 Automatic Execution
 15:28:43 - 18-Jul-25
Buy* 4 $150.10 Automatic Execution
 15:28:43 - 18-Jul-25
Buy* 19 $150.09 Automatic Execution
 15:28:43 - 18-Jul-25
Buy* 14 $150.08 Automatic Execution
 15:28:43 - 18-Jul-25
Buy* 65 $150.09 Automatic Execution
 15:28:43 - 18-Jul-25
Buy* 10 $150.08 Automatic Execution
 15:28:43 - 18-Jul-25
Buy* 9 $150.08 Automatic Execution
 15:28:43 - 18-Jul-25
Buy* 6 $150.04 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 1 $150.04 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 1 $150.04 Automatic Execution
 15:28:09 - 18-Jul-25
Buy* 4 $150.01 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 1 $150.01 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 1 $150.01 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 1 $150.01 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 1 $149.99 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 5 $149.99 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 100 $149.99 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 13 $149.99 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 100 $149.98 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 189 $149.99 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 1 $149.99 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 2 $149.99 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 100 $149.98 Automatic Execution
 15:27:29 - 18-Jul-25
Buy* 2 $149.96 Automatic Execution
 15:27:27 - 18-Jul-25
Buy* 1 $149.96 Automatic Execution
 15:27:23 - 18-Jul-25
Sell* 6 $149.95 Automatic Execution
 15:27:08 - 18-Jul-25
Sell* 6 $149.95 Automatic Execution
 15:27:08 - 18-Jul-25
Sell* 2 $149.95 Automatic Execution
 15:27:08 - 18-Jul-25
Sell* 15 $149.96 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 100 $149.98 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 10 $149.97 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 1 $149.94 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 5 $149.96 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 1 $149.97 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 2 $149.97 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 1 $149.97 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 11 $149.98 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 49 $149.98 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 1 $149.98 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 100 $150.02 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 5 $149.98 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 14 $150.04 Automatic Execution
 15:22:37 - 18-Jul-25
Sell* 25 $150.04 Automatic Execution
 15:22:37 - 18-Jul-25
Buy* 25 $150.07 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 39 $150.05 Automatic Execution
 15:22:01 - 18-Jul-25
Unknown* 75 $150.065 Automatic Execution
 15:21:48 - 18-Jul-25
Sell* 1 $150.06 Automatic Execution
 15:21:48 - 18-Jul-25
Sell* 11 $150.06 Automatic Execution
 15:21:48 - 18-Jul-25
Sell* 7 $150.06 Automatic Execution
 15:21:48 - 18-Jul-25
Sell* 185 $150.09 Automatic Execution
 15:21:44 - 18-Jul-25
Sell* 50 $150.12 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 10 $150.12 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 100 $150.12 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 100 $150.12 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 100 $150.12 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 25 $150.13 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 1 $150.18 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 1 $150.11 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 1 $150.10 Automatic Execution
 15:17:16 - 18-Jul-25
Buy* 7 $150.10 Automatic Execution
 15:17:16 - 18-Jul-25
Buy* 7 $150.10 Automatic Execution
 15:17:16 - 18-Jul-25
Buy* 6 $150.08 Automatic Execution
 15:17:16 - 18-Jul-25
Buy* 1 $150.05 Automatic Execution
 15:17:16 - 18-Jul-25
Buy* 6 $150.05 Automatic Execution
 15:17:16 - 18-Jul-25
Buy* 6 $150.05 Automatic Execution
 15:17:16 - 18-Jul-25
Buy* 1 $150.03 Automatic Execution
 15:17:16 - 18-Jul-25
Buy* 70 $150.02 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 5 $150.01 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 1 $149.97 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 3 $149.97 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 10 $149.79 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 10 $149.78 Automatic Execution
 15:05:53 - 18-Jul-25
Sell* 25 $149.72 Automatic Execution
 15:03:41 - 18-Jul-25
Buy* 6 $149.91 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 1 $149.90 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 50 $149.88 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 1 $149.77 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 2 $149.77 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 20 $149.81 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 6 $149.78 Automatic Execution
 14:59:51 - 18-Jul-25
Sell* 18 $149.73 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 6 $149.77 Automatic Execution
 14:59:27 - 18-Jul-25
Buy* 80 $149.85 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 1 $149.83 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 30 $149.89 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 1 $149.88 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 1 $149.88 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 5 $149.90 Automatic Execution
 14:59:22 - 18-Jul-25
Buy* 4 $149.995 Automatic Execution
 14:59:17 - 18-Jul-25
Buy* 14 $149.995 Automatic Execution
 14:59:17 - 18-Jul-25
Buy* 100 $149.995 Automatic Execution
 14:59:17 - 18-Jul-25
Buy* 25 $150.02 Automatic Execution
 14:58:23 - 18-Jul-25
Buy* 25 $150.02 Automatic Execution
 14:58:23 - 18-Jul-25
Buy* 13 $149.98 Automatic Execution
 14:58:23 - 18-Jul-25
Sell* 8 $149.99 Automatic Execution
 14:58:23 - 18-Jul-25
Sell* 10 $149.99 Automatic Execution
 14:58:23 - 18-Jul-25
Sell* 40 $149.96 Automatic Execution
 14:58:23 - 18-Jul-25
Sell* 40 $149.96 Automatic Execution
 14:58:23 - 18-Jul-25
Sell* 10 $149.96 Automatic Execution
 14:58:23 - 18-Jul-25
Sell* 12 $149.96 Automatic Execution
 14:58:23 - 18-Jul-25
Sell* 25 $149.955 Automatic Execution
 14:58:23 - 18-Jul-25
Sell* 6 $149.99 Automatic Execution
 14:58:23 - 18-Jul-25
Sell* 1 $149.99 Automatic Execution
 14:58:23 - 18-Jul-25
Unknown* 51 $150.05 Automatic Execution
 14:57:10 - 18-Jul-25
Unknown* 49 $150.05 Automatic Execution
 14:57:05 - 18-Jul-25
Unknown* 17 $150.09 Automatic Execution
 14:56:18 - 18-Jul-25
Sell* 17 $150.07 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 9 $150.12 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 3 $150.12 Automatic Execution
 14:56:17 - 18-Jul-25
Buy* 3 $150.12 Automatic Execution
 14:56:17 - 18-Jul-25
Buy* 8 $150.12 Automatic Execution
 14:56:17 - 18-Jul-25
Buy* 5 $150.04 Automatic Execution
 14:55:56 - 18-Jul-25
Buy* 2 $150.04 Automatic Execution
 14:55:56 - 18-Jul-25
Buy* 5 $150.04 Automatic Execution
 14:55:56 - 18-Jul-25
Buy* 2 $150.04 Automatic Execution
 14:55:56 - 18-Jul-25
Buy* 93 $150.04 Automatic Execution
 14:55:56 - 18-Jul-25
Buy* 5 $150.03 Automatic Execution
 14:55:56 - 18-Jul-25
Buy* 30 $150.00 Automatic Execution
 14:55:56 - 18-Jul-25
Buy* 20 $150.00 Automatic Execution
 14:55:56 - 18-Jul-25
Buy* 80 $150.00 Automatic Execution
 14:55:56 - 18-Jul-25
Buy* 16 $150.01 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 25 $149.94 Automatic Execution
 14:55:32 - 18-Jul-25
Sell* 25 $149.94 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 1 $149.98 Automatic Execution
 14:51:57 - 18-Jul-25
Buy* 20 $149.98 Automatic Execution
 14:51:57 - 18-Jul-25
Sell* 32 $149.94 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 1 $149.94 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 40 $149.96 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 5 $149.95 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 7 $149.94 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 4 $149.95 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 28 $149.95 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 4 $149.95 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 7 $150.06 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 1 $150.05 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 7 $150.07 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 5 $150.07 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 95 $150.07 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 1 $150.06 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 99 $150.07 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 101 $150.07 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 20 $150.07 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 1 $150.07 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 1 $150.07 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 21 $150.07 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 2 $150.06 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 23 $150.06 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 99 $150.07 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 1 $150.06 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 100 $150.06 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 25 $150.04 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 25 $150.02 Automatic Execution
 14:48:11 - 18-Jul-25
Sell* 3 $150.06 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 1 $150.06 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 6 $150.06 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 5 $150.06 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 10 $150.08 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 5 $150.10 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 1 $150.10 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 11 $150.10 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 100 $150.13 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 44 $150.13 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 56 $150.13 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 100 $150.13 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 9 $150.13 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 25 $150.16 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 100 $150.05 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 100 $150.05 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 1 $150.07 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 1 $150.07 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 3 $150.07 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 1 $150.07 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 2 $150.09 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 20 $150.09 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 11 $150.09 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 49 $150.09 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 2 $150.09 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 11 $150.09 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 100 $150.10 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 36 $150.11 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 16 $150.11 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 48 $150.11 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 48 $150.11 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 10 $150.18 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 12 $150.18 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 1 $150.18 Automatic Execution
 14:33:35 - 18-Jul-25
Buy* 94 $150.20 Automatic Execution
 14:31:32 - 18-Jul-25
Buy* 14 $150.19 Automatic Execution
 14:31:32 - 18-Jul-25
Buy* 6 $150.19 Automatic Execution
 14:31:32 - 18-Jul-25
Buy* 11 $150.16 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 1 $150.16 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 17 $150.16 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 9 $150.13 Automatic Execution
 14:30:16 - 18-Jul-25
Buy* 1 $150.13 Automatic Execution
 14:30:16 - 18-Jul-25
Buy* 32 $150.13 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 19 $150.12 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 5 $150.12 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 8 $150.12 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 300 $150.12 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 1 $150.11 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 5 $150.06 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 50 $150.06 Automatic Execution
 14:28:41 - 18-Jul-25
Sell* 5 $150.00 Automatic Execution
 14:28:40 - 18-Jul-25
Sell* 1 $150.01 Automatic Execution
 14:28:40 - 18-Jul-25
Sell* 25 $150.01 Automatic Execution
 14:28:40 - 18-Jul-25
Sell* 5 $150.01 Automatic Execution
 14:28:40 - 18-Jul-25
Buy* 25 $150.04 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 50 $150.04 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 1 $150.04 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 50 $150.04 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 1 $150.04 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 50 $150.04 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 1 $150.04 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 25 $150.03 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 9 $150.02 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 60 $150.02 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 9 $150.00 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 40 $150.02 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 8 $150.00 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 2 $150.00 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 6 $150.00 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 14 $150.01 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $150.02 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 5 $150.02 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $150.04 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 11 $150.04 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 2 $150.04 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 2 $150.04 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 3 $150.04 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 43 $150.04 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 12 $150.04 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 2 $150.04 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 25 $150.06 Automatic Execution
 14:27:21 - 18-Jul-25
Sell* 25 $150.06 Automatic Execution
 14:27:21 - 18-Jul-25
Buy* 25 $150.09 Automatic Execution
 14:27:21 - 18-Jul-25
Buy* 25 $150.09 Automatic Execution
 14:27:21 - 18-Jul-25
Sell* 100 $150.07 Automatic Execution
 14:26:12 - 18-Jul-25
Buy* 9 $150.07 Automatic Execution
 14:25:52 - 18-Jul-25
Unknown* 4 $150.06 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 4 $150.05 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 60 $150.05 Automatic Execution
 14:25:42 - 18-Jul-25
Unknown* 12 $150.09 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 100 $150.075 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 12 $150.09 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 9 $150.04 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 2 $150.04 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 33 $150.04 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 8 $150.04 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 300 $150.08 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 100 $150.075 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 8 $150.04 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 3 $150.04 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 100 $150.08 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 11 $150.05 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 100 $150.08 Automatic Execution
 14:25:15 - 18-Jul-25
Buy* 3 $150.09 Automatic Execution
 14:24:56 - 18-Jul-25
Buy* 70 $150.06 Automatic Execution
 14:24:45 - 18-Jul-25
Buy* 4 $150.09 Automatic Execution
 14:24:45 - 18-Jul-25
Buy* 3 $150.06 Automatic Execution
 14:24:45 - 18-Jul-25
Buy* 8 $150.06 Automatic Execution
 14:24:44 - 18-Jul-25
Buy* 10 $150.055 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 4 $150.04 Automatic Execution
 14:24:33 - 18-Jul-25
Buy* 9 $150.04 Automatic Execution
 14:24:33 - 18-Jul-25
Buy* 26 $150.03 Automatic Execution
 14:24:33 - 18-Jul-25
Buy* 20 $150.03 Automatic Execution
 14:24:33 - 18-Jul-25
Buy* 20 $150.03 Automatic Execution
 14:24:33 - 18-Jul-25
Buy* 20 $150.03 Automatic Execution
 14:24:33 - 18-Jul-25
Buy* 19 $150.03 Automatic Execution
 14:24:33 - 18-Jul-25
Buy* 14 $150.03 Automatic Execution
 14:24:33 - 18-Jul-25
Buy* 14 $150.03 Automatic Execution
 14:24:33 - 18-Jul-25
Buy* 25 $150.03 Automatic Execution
 14:24:33 - 18-Jul-25
Buy* 14 $150.03 Automatic Execution
 14:24:33 - 18-Jul-25
Buy* 25 $150.03 Automatic Execution
 14:24:33 - 18-Jul-25
Buy* 1 $150.03 Automatic Execution
 14:24:33 - 18-Jul-25
Buy* 1 $150.03 Automatic Execution
 14:24:33 - 18-Jul-25
Buy* 25 $150.03 Automatic Execution
 14:24:33 - 18-Jul-25
Buy* 1 $150.03 Automatic Execution
 14:24:33 - 18-Jul-25
Buy* 1 $150.03 Automatic Execution
 14:24:33 - 18-Jul-25
Buy* 1 $150.03 Automatic Execution
 14:24:33 - 18-Jul-25
Buy* 14 $150.03 Automatic Execution
 14:24:33 - 18-Jul-25
Sell* 9 $149.99 Automatic Execution
 14:24:32 - 18-Jul-25
Buy* 7 $150.03 Automatic Execution
 14:23:22 - 18-Jul-25
Unknown* 13 $149.99 Automatic Execution
 14:22:46 - 18-Jul-25
Unknown* 100 $149.99 Automatic Execution
 14:22:46 - 18-Jul-25
Unknown* 7 $149.99 Automatic Execution
 14:22:30 - 18-Jul-25
Unknown* 105 $149.99 Automatic Execution
 14:22:30 - 18-Jul-25
Unknown* 25 $149.99 Automatic Execution
 14:22:30 - 18-Jul-25
Unknown* 100 $149.99 Automatic Execution
 14:22:30 - 18-Jul-25
Unknown* 53 $149.99 Automatic Execution
 14:22:30 - 18-Jul-25
Unknown* 25 $149.99 Automatic Execution
 14:22:30 - 18-Jul-25
Unknown* 11 $149.99 Automatic Execution
 14:22:30 - 18-Jul-25
Unknown* 25 $150.00 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 100 $150.00 Automatic Execution
 14:21:45 - 18-Jul-25
Unknown* 100 $150.00 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 11 $149.98 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 6 $149.98 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 1 $149.98 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 6 $149.98 Automatic Execution
 14:21:25 - 18-Jul-25
Sell* 1 $149.93 Automatic Execution
 14:21:13 - 18-Jul-25
Sell* 1 $149.92 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 32 $149.92 Automatic Execution
 14:20:53 - 18-Jul-25
Sell* 6 $149.92 Automatic Execution
 14:20:53 - 18-Jul-25
Sell* 5 $149.92 Automatic Execution
 14:20:53 - 18-Jul-25
Sell* 5 $149.92 Automatic Execution
 14:20:43 - 18-Jul-25
Sell* 1 $149.93 Automatic Execution
 14:20:43 - 18-Jul-25
Buy* 11 $150.00 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 14 $149.96 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 5 $149.96 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 11 $149.96 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 37 $149.96 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 1 $149.96 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 5 $149.96 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 5 $149.96 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 30 $149.95 Automatic Execution
 14:16:59 - 18-Jul-25
Sell* 6 $149.91 Automatic Execution
 14:16:13 - 18-Jul-25
Buy* 10 $149.92 Automatic Execution
 14:16:13 - 18-Jul-25
Buy* 1 $149.91 Automatic Execution
 14:16:13 - 18-Jul-25
Buy* 10 $149.91 Automatic Execution
 14:16:13 - 18-Jul-25
Buy* 8 $149.90 Automatic Execution
 14:16:04 - 18-Jul-25
Buy* 9 $149.89 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 8 $149.86 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 75 $149.87 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 25 $149.88 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 15 $149.89 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 1 $149.89 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 2 $149.89 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 21 $149.90 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 1 $149.91 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 15 $149.94 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 10 $149.94 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 100 $149.98 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 10 $149.97 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 9 $149.97 Automatic Execution
 14:16:01 - 18-Jul-25
Buy* 100 $149.97 Automatic Execution
 14:16:01 - 18-Jul-25
Buy* 9 $149.97 Automatic Execution
 14:16:01 - 18-Jul-25
Buy* 7 $149.97 Automatic Execution
 14:16:01 - 18-Jul-25
Buy* 1 $149.96 Automatic Execution
 14:16:01 - 18-Jul-25
Buy* 7 $149.96 Automatic Execution
 14:16:01 - 18-Jul-25
Buy* 10 $149.96 Automatic Execution
 14:16:01 - 18-Jul-25
Buy* 4 $149.87 Automatic Execution
 14:04:21 - 18-Jul-25
Buy* 4 $149.86 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 4 $149.86 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 21 $149.86 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 4 $149.86 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 4 $149.86 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 4 $149.86 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 6 $149.81 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 6 $149.80 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 6 $149.80 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 14 $149.80 Automatic Execution
 14:00:35 - 18-Jul-25
Buy* 8 $149.73 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 8 $149.70 Automatic Execution
 13:59:47 - 18-Jul-25
Buy* 50 $149.70 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 50 $149.69 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 2 $149.67 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 3 $149.67 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 10 $149.61 Automatic Execution
 13:58:06 - 18-Jul-25
Sell* 50 $149.61 Automatic Execution
 13:58:06 - 18-Jul-25
Sell* 100 $149.58 Automatic Execution
 13:58:06 - 18-Jul-25
Buy* 5 $149.56 Automatic Execution
 13:58:06 - 18-Jul-25
Buy* 13 $149.55 Automatic Execution
 13:58:06 - 18-Jul-25
Buy* 6 $149.54 Automatic Execution
 13:58:06 - 18-Jul-25
Buy* 1 $149.55 Automatic Execution
 13:58:06 - 18-Jul-25
Buy* 4 $149.55 Automatic Execution
 13:58:06 - 18-Jul-25
Sell* 4 $149.48 Automatic Execution
 13:57:25 - 18-Jul-25
Buy* 1 $149.48 Automatic Execution
 13:57:25 - 18-Jul-25
Buy* 2 $149.50 Automatic Execution
 13:57:25 - 18-Jul-25
Sell* 1 $149.48 Automatic Execution
 13:57:25 - 18-Jul-25
Sell* 4 $149.50 Automatic Execution
 13:57:25 - 18-Jul-25
Sell* 4 $149.50 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 1 $149.53 Automatic Execution
 13:57:16 - 18-Jul-25
Buy* 1 $149.53 Automatic Execution
 13:57:16 - 18-Jul-25
Buy* 1 $149.53 Automatic Execution
 13:57:16 - 18-Jul-25
Sell* 2 $149.50 Automatic Execution
 13:57:16 - 18-Jul-25
Buy* 1 $149.53 Automatic Execution
 13:57:16 - 18-Jul-25
Buy* 25 $149.52 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 20 $149.52 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 2 $149.52 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 2 $149.50 Automatic Execution
 13:56:08 - 18-Jul-25
Sell* 1 $149.47 Automatic Execution
 13:55:58 - 18-Jul-25
Sell* 2 $149.50 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 1 $149.49 Automatic Execution
 13:55:44 - 18-Jul-25
Sell* 4 $149.50 Automatic Execution
 13:55:44 - 18-Jul-25
Sell* 4 $149.50 Automatic Execution
 13:55:44 - 18-Jul-25
Sell* 2 $149.43 Automatic Execution
 13:54:30 - 18-Jul-25
Sell* 4 $149.43 Automatic Execution
 13:54:30 - 18-Jul-25
Sell* 4 $149.44 Automatic Execution
 13:54:30 - 18-Jul-25
Sell* 6 $149.44 Automatic Execution
 13:54:30 - 18-Jul-25
Sell* 1 $149.43 Automatic Execution
 13:54:30 - 18-Jul-25
Buy* 100 $149.45 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 74 $149.41 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 26 $149.41 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 74 $149.42 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 100 $149.42 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 1 $149.41 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 33 $149.41 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 1 $149.41 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 2 $149.41 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 62 $149.42 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 100 $149.42 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 38 $149.42 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 100 $149.42 Automatic Execution
 13:53:54 - 18-Jul-25
Buy* 1 $149.47 Automatic Execution
 13:53:33 - 18-Jul-25
Buy* 20 $149.48 Automatic Execution
 13:53:30 - 18-Jul-25
Sell* 33 $149.43 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 2 $149.45 Automatic Execution
 13:48:52 - 18-Jul-25
Sell* 2 $149.39 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 2 $149.39 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 2 $149.44 Automatic Execution
 13:47:06 - 18-Jul-25
Sell* 46 $149.44 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 12 $149.43 Automatic Execution
 13:46:47 - 18-Jul-25
Buy* 100 $149.40 Automatic Execution
 13:46:27 - 18-Jul-25
Buy* 1 $149.37 Automatic Execution
 13:46:27 - 18-Jul-25
Buy* 1 $149.37 Automatic Execution
 13:46:27 - 18-Jul-25
Buy* 4 $149.37 Automatic Execution
 13:46:27 - 18-Jul-25
Buy* 1 $149.35 Automatic Execution
 13:46:27 - 18-Jul-25
Buy* 1 $149.35 Automatic Execution
 13:46:27 - 18-Jul-25
Buy* 100 $149.35 Automatic Execution
 13:46:27 - 18-Jul-25
Buy* 5 $149.35 Automatic Execution
 13:46:27 - 18-Jul-25
Buy* 100 $149.34 Automatic Execution
 13:46:27 - 18-Jul-25
Buy* 14 $149.34 Automatic Execution
 13:46:27 - 18-Jul-25
Buy* 40 $149.34 Automatic Execution
 13:46:27 - 18-Jul-25
Buy* 5 $149.34 Automatic Execution
 13:46:27 - 18-Jul-25
Buy* 100 $149.33 Automatic Execution
 13:46:27 - 18-Jul-25
Buy* 21 $149.33 Automatic Execution
 13:46:27 - 18-Jul-25
Buy* 21 $149.32 Automatic Execution
 13:46:27 - 18-Jul-25
Buy* 1 $149.32 Automatic Execution
 13:46:27 - 18-Jul-25
Buy* 1 $149.31 Automatic Execution
 13:46:27 - 18-Jul-25
Buy* 6 $149.30 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 22 $149.31 Automatic Execution
 13:46:16 - 18-Jul-25
Buy* 2 $149.31 Automatic Execution
 13:46:12 - 18-Jul-25
Buy* 1 $149.31 Automatic Execution
 13:46:05 - 18-Jul-25
Buy* 50 $149.30 Automatic Execution
 13:46:02 - 18-Jul-25
Buy* 1 $149.30 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 2 $149.30 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 2 $149.30 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 2 $149.32 Automatic Execution
 13:45:35 - 18-Jul-25
Sell* 4 $149.57 Automatic Execution
 13:30:45 - 18-Jul-25
Sell* 5 $149.58 Automatic Execution
 13:30:45 - 18-Jul-25
Sell* 5 $149.58 Automatic Execution
 13:30:45 - 18-Jul-25
Sell* 65 $149.57 Automatic Execution
 13:30:45 - 18-Jul-25
Sell* 100 $149.57 Automatic Execution
 13:30:45 - 18-Jul-25
Buy* 5 $149.58 Automatic Execution
 13:30:45 - 18-Jul-25
Buy* 5 $149.58 Automatic Execution
 13:30:45 - 18-Jul-25
Sell* 5 $149.57 Automatic Execution
 13:30:45 - 18-Jul-25
Sell* 5 $149.57 Automatic Execution
 13:30:45 - 18-Jul-25
Sell* 5 $149.57 Automatic Execution
 13:30:45 - 18-Jul-25
Sell* 40 $149.61 Automatic Execution
 13:29:41 - 18-Jul-25
Unknown* 99 $149.62 Automatic Execution
 13:29:31 - 18-Jul-25
Unknown* 1 $149.62 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 2 $149.63 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 1 $149.63 Automatic Execution
 13:29:31 - 18-Jul-25
Buy* 10 $149.64 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 5 $149.64 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 100 $149.64 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 100 $149.63 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 100 $149.64 Automatic Execution
 13:26:28 - 18-Jul-25
Buy* 1 $149.63 Automatic Execution
 13:26:28 - 18-Jul-25
Buy* 40 $149.62 Automatic Execution
 13:26:28 - 18-Jul-25
Buy* 20 $149.59 Automatic Execution
 13:26:28 - 18-Jul-25
Buy* 2 $149.58 Automatic Execution
 13:26:28 - 18-Jul-25
Buy* 18 $149.58 Automatic Execution
 13:26:28 - 18-Jul-25
Unknown* 80 $149.56 Automatic Execution
 13:26:28 - 18-Jul-25
Buy* 1 $149.55 Automatic Execution
 13:26:28 - 18-Jul-25
Buy* 99 $149.56 Automatic Execution
 13:26:28 - 18-Jul-25
Buy* 1 $149.55 Automatic Execution
 13:26:28 - 18-Jul-25
Buy* 1 $149.53 Automatic Execution
 13:26:28 - 18-Jul-25
Unknown* 100 $149.50 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 19 $149.50 Automatic Execution
 13:25:12 - 18-Jul-25
Buy* 1 $149.50 Automatic Execution
 13:25:12 - 18-Jul-25
Sell* 12 $149.45 Automatic Execution
 13:24:58 - 18-Jul-25
Sell* 60 $149.49 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 40 $149.50 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 2 $149.57 Automatic Execution
 13:24:03 - 18-Jul-25
Sell* 1 $149.60 Automatic Execution
 13:23:58 - 18-Jul-25
Sell* 2 $149.61 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 25 $149.54 Automatic Execution
 13:23:19 - 18-Jul-25
Sell* 4 $149.51 Automatic Execution
 13:23:19 - 18-Jul-25
Sell* 25 $149.54 Automatic Execution
 13:23:19 - 18-Jul-25
Buy* 31 $149.62 Automatic Execution
 13:22:53 - 18-Jul-25
Sell* 6 $149.52 Automatic Execution
 13:22:04 - 18-Jul-25
Buy* 13 $149.63 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 100 $149.59 Automatic Execution
 13:20:43 - 18-Jul-25
Sell* 10 $149.82 Automatic Execution
 12:58:16 - 18-Jul-25
Buy* 50 $149.83 Automatic Execution
 12:58:15 - 18-Jul-25
Buy* 150 $149.83 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 40 $149.74 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 60 $149.74 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 11 $149.75 Automatic Execution
 12:58:15 - 18-Jul-25
Buy* 40 $149.80 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 8 $149.77 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 1 $149.77 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 200 $149.83 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 44 $149.88 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 25 $149.88 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 6 $149.86 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 18 $149.87 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 2 $149.87 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 3 $149.87 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 5 $149.93 Automatic Execution
 12:55:33 - 18-Jul-25
Sell* 25 $149.97 Automatic Execution
 12:55:33 - 18-Jul-25
Sell* 100 $149.99 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 1 $150.03 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 17 $150.03 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 25 $150.09 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 25 $150.09 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 100 $150.10 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 100 $150.10 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 1 $150.12 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 100 $150.11 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 100 $150.11 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 1 $150.13 Automatic Execution
 12:55:16 - 18-Jul-25
Buy* 15 $150.25 Automatic Execution
 12:54:51 - 18-Jul-25
Buy* 1 $150.25 Automatic Execution
 12:54:51 - 18-Jul-25
Buy* 100 $150.205 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 19 $150.21 Automatic Execution
 12:52:14 - 18-Jul-25
Buy* 22 $150.21 Automatic Execution
 12:52:14 - 18-Jul-25
Buy* 78 $150.21 Automatic Execution
 12:52:14 - 18-Jul-25
Buy* 24 $150.21 Automatic Execution
 12:52:14 - 18-Jul-25
Buy* 100 $150.21 Automatic Execution
 12:52:14 - 18-Jul-25
Buy* 22 $150.20 Automatic Execution
 12:52:14 - 18-Jul-25
Buy* 78 $150.20 Automatic Execution
 12:52:14 - 18-Jul-25
Buy* 40 $150.16 Automatic Execution
 12:52:14 - 18-Jul-25
Buy* 25 $150.15 Automatic Execution
 12:51:24 - 18-Jul-25
Sell* 25 $150.13 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 25 $150.13 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 25 $150.13 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 17 $150.14 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 14 $150.14 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 60 $150.14 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 1 $150.14 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 25 $150.13 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 39 $150.14 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 75 $150.13 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 25 $150.13 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 1 $150.09 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 1 $149.96 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 6 $149.96 Automatic Execution
 12:48:29 - 18-Jul-25
Buy* 5 $149.98 Automatic Execution
 12:48:29 - 18-Jul-25
Buy* 8 $149.99 Automatic Execution
 12:48:29 - 18-Jul-25
Buy* 40 $149.96 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 14 $149.93 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 2 $149.93 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 2 $149.95 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 24 $149.95 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 1 $149.96 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 1 $149.98 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 1 $149.98 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 26 $149.98 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 1 $149.98 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 1 $149.98 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 25 $149.98 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 25 $149.98 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 1 $149.98 Automatic Execution
 12:48:02 - 18-Jul-25
Buy* 100 $149.99 Automatic Execution
 12:47:55 - 18-Jul-25
Sell* 1 $149.98 Automatic Execution
 12:47:55 - 18-Jul-25
Sell* 1 $149.98 Automatic Execution
 12:47:55 - 18-Jul-25
Sell* 1 $149.98 Automatic Execution
 12:47:55 - 18-Jul-25
Sell* 16 $149.98 Automatic Execution
 12:47:55 - 18-Jul-25
Sell* 63 $149.98 Automatic Execution
 12:47:55 - 18-Jul-25
Sell* 18 $149.98 Automatic Execution
 12:47:55 - 18-Jul-25
Sell* 72 $149.98 Automatic Execution
 12:47:55 - 18-Jul-25
Sell* 1 $149.99 Automatic Execution
 12:47:55 - 18-Jul-25
Sell* 2 $149.99 Automatic Execution
 12:47:55 - 18-Jul-25
Sell* 100 $149.90 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 100 $149.90 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 20 $149.98 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 3 $149.96 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 25 $149.98 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 35 $149.98 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 9 $149.97 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 300 $150.06 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 72 $150.135 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 100 $150.13 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $150.09 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 25 $150.08 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 150 $150.06 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $150.06 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 25 $150.08 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 8 $150.06 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2 $150.07 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 40 $150.08 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $150.09 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 37 $150.09 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 36 $150.09 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 27 $150.09 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 27 $150.11 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 6 $150.11 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 2 $150.11 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 1 $150.11 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 2 $150.13 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 19 $150.15 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 32 $150.16 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 1 $150.21 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 100 $150.21 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 100 $150.21 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 40 $150.21 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 10 $150.20 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 3 $150.30 Automatic Execution
 12:24:01 - 18-Jul-25
Buy* 1 $150.29 Automatic Execution
 12:24:01 - 18-Jul-25
Buy* 25 $150.28 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 1 $150.28 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 5 $150.28 Automatic Execution
 12:23:58 - 18-Jul-25
Buy* 1 $150.28 Automatic Execution
 12:23:42 - 18-Jul-25
Buy* 1 $150.28 Automatic Execution
 12:23:42 - 18-Jul-25
Buy* 3 $150.26 Automatic Execution
 12:23:23 - 18-Jul-25
Buy* 20 $150.27 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 13 $150.27 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 21 $150.27 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 100 $150.27 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 1 $150.27 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 1 $150.25 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 1 $150.25 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 37 $150.18 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 3 $150.19 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 2 $150.18 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 40 $150.17 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 100 $150.17 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 1 $150.19 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 1 $150.19 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 17 $150.14 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 25 $150.14 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 11 $150.14 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 10 $150.14 Automatic Execution
 12:22:08 - 18-Jul-25
Unknown* 10 $150.06 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 75 $150.01 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 25 $150.01 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $150.01 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 25 $150.04 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 25 $150.04 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 116 $150.00 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 40 $150.01 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 44 $150.03 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 25 $150.03 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 51 $150.03 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 44 $150.03 Automatic Execution
 12:18:30 - 18-Jul-25
Sell* 100 $150.03 Automatic Execution
 12:18:30 - 18-Jul-25
Sell* 5 $150.02 Automatic Execution
 12:18:16 - 18-Jul-25
Sell* 1 $150.02 Automatic Execution
 12:18:16 - 18-Jul-25
Sell* 4 $150.04 Automatic Execution
 12:18:02 - 18-Jul-25
Sell* 1 $150.05 Automatic Execution
 12:18:02 - 18-Jul-25
Sell* 35 $150.03 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 25 $150.03 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 25 $150.03 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 25 $150.16 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 40 $150.035 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 5 $150.00 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 5 $150.00 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 5 $149.99 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 8 $149.99 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 6 $149.99 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 5 $149.99 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 8 $149.99 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 6 $149.98 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 20 $149.91 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 20 $149.91 Automatic Execution
 12:00:08 - 18-Jul-25
Sell* 1 $149.77 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 9 $149.76 Automatic Execution
 11:59:18 - 18-Jul-25
Sell* 9 $149.76 Automatic Execution
 11:59:18 - 18-Jul-25
Buy* 25 $149.85 Automatic Execution
 11:57:52 - 18-Jul-25
Buy* 25 $149.84 Automatic Execution
 11:57:21 - 18-Jul-25
Buy* 100 $149.81 Automatic Execution
 11:56:54 - 18-Jul-25
Buy* 25 $149.85 Automatic Execution
 11:56:54 - 18-Jul-25
Buy* 5 $149.88 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 8 $149.82 Automatic Execution
 11:56:45 - 18-Jul-25
Buy* 7 $149.82 Automatic Execution
 11:56:45 - 18-Jul-25
Sell* 6 $149.78 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 16 $149.81 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 50 $149.78 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 6 $149.81 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 6 $149.81 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 9 $149.81 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 1 $149.81 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 9 $149.74 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 1 $149.74 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 9 $149.75 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 21 $149.73 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 100 $149.625 Automatic Execution
 11:56:34 - 18-Jul-25
Sell* 100 $149.59 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 100 $149.595 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 100 $149.595 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 10 $149.69 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 218 $149.69 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 50 $149.69 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 100 $149.75 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 1 $149.75 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 1 $149.68 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 100 $149.67 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 1 $149.67 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 1 $149.67 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 10 $149.61 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 100 $149.61 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 99 $149.61 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 1 $149.61 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 11 $149.61 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 40 $149.53 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 60 $149.53 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 2 $149.53 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 12 $149.53 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 12 $149.53 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 100 $149.54 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 100 $149.50 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 6 $149.51 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 100 $149.52 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 94 $149.50 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 67 $149.47 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 10 $149.48 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 300 $149.49 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 90 $149.48 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 100 $149.49 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 300 $149.49 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 100 $149.50 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 259 $149.51 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 6 $149.50 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 1 $149.53 Automatic Execution
 11:56:33 - 18-Jul-25
Unknown* 105 $149.50 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 30 $149.46 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 11 $149.46 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 49 $149.46 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 8 $149.46 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 183 $149.51 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 31 $149.49 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 8 $149.49 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 12 $149.50 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 1 $149.52 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 100 $149.52 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 1 $149.52 Automatic Execution
 11:56:32 - 18-Jul-25
Sell* 100 $149.54 Automatic Execution
 11:56:32 - 18-Jul-25
Sell* 100 $149.51 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 100 $149.52 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 100 $149.51 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 10 $149.50 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 100 $149.51 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 100 $149.52 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 100 $149.52 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 1 $149.52 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 100 $149.52 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 100 $149.52 Automatic Execution
 11:56:16 - 18-Jul-25
Buy* 10 $149.63 Automatic Execution
 11:53:37 - 18-Jul-25
Buy* 40 $149.61 Automatic Execution
 11:53:37 - 18-Jul-25
Buy* 50 $149.59 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 82 $149.53 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 6 $149.53 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 6 $149.53 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 6 $149.53 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 6 $149.53 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 1 $149.53 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 1 $149.45 Automatic Execution
 11:50:27 - 18-Jul-25
Sell* 100 $149.45 Automatic Execution
 11:50:26 - 18-Jul-25
Buy* 1 $149.51 Automatic Execution
 11:50:26 - 18-Jul-25
Buy* 5 $149.51 Automatic Execution
 11:50:26 - 18-Jul-25
Sell* 100 $149.385 Automatic Execution
 11:50:11 - 18-Jul-25
Sell* 100 $149.385 Automatic Execution
 11:49:58 - 18-Jul-25
Buy* 6 $149.48 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 100 $149.375 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 100 $149.39 Automatic Execution
 11:47:44 - 18-Jul-25
Sell* 100 $148.865 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 100 $148.865 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 95 $148.865 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 5 $148.865 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 85 $148.86 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 40 $148.83 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 50 $148.83 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 5 $148.86 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 100 $148.83 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 100 $148.82 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 40 $148.87 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 60 $148.87 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 100 $148.85 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 100 $148.83 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 100 $148.87 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 100 $148.82 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 10 $148.86 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 40 $148.82 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 50 $148.82 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 25 $148.82 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 25 $148.82 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 100 $148.59 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 6 $148.68 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 16 $148.69 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 2 $148.69 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 18 $148.71 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 8 $148.72 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 10 $148.72 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 2 $148.73 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 6 $148.73 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 74 $148.74 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 5 $148.74 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 4 $148.76 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 4 $148.77 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 10 $148.78 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 7 $148.78 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 8 $148.80 Automatic Execution
 11:17:51 - 18-Jul-25
Sell* 2 $148.80 Automatic Execution
 11:17:51 - 18-Jul-25
Sell* 5 $148.80 Automatic Execution
 11:17:51 - 18-Jul-25
Sell* 25 $148.89 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 25 $148.89 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 99 $148.84 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 1 $148.84 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 5 $148.86 Automatic Execution
 11:16:43 - 18-Jul-25
Sell* 34 $148.86 Automatic Execution
 11:16:43 - 18-Jul-25
Sell* 1 $148.86 Automatic Execution
 11:16:43 - 18-Jul-25
Sell* 10 $148.86 Automatic Execution
 11:16:43 - 18-Jul-25
Sell* 9 $148.86 Automatic Execution
 11:16:43 - 18-Jul-25
Sell* 40 $148.88 Automatic Execution
 11:16:43 - 18-Jul-25
Sell* 7 $148.89 Automatic Execution
 11:16:43 - 18-Jul-25
Sell* 4 $148.90 Automatic Execution
 11:16:43 - 18-Jul-25
Sell* 25 $149.44 Automatic Execution
 10:55:53 - 18-Jul-25
Sell* 25 $149.44 Automatic Execution
 10:55:53 - 18-Jul-25
Sell* 100 $149.39 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 19 $149.34 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 100 $149.34 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 2 $149.35 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 100 $149.35 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 1 $149.36 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 100 $149.35 Automatic Execution
 10:49:26 - 18-Jul-25
Sell* 16 $149.36 Automatic Execution
 10:49:26 - 18-Jul-25
Sell* 9 $149.36 Automatic Execution
 10:49:26 - 18-Jul-25
Sell* 16 $149.38 Automatic Execution
 10:49:26 - 18-Jul-25
Sell* 4 $149.38 Automatic Execution
 10:49:26 - 18-Jul-25
Sell* 8 $149.36 Automatic Execution
 10:49:26 - 18-Jul-25
Sell* 100 $149.36 Automatic Execution
 10:49:26 - 18-Jul-25
Sell* 95 $149.41 Automatic Execution
 10:49:26 - 18-Jul-25
Sell* 19 $149.43 Automatic Execution
 10:49:26 - 18-Jul-25
Sell* 1 $149.44 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 50 $149.42 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 100 $149.43 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 25 $149.43 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 8 $149.42 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 2 $149.42 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 6 $149.42 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 11 $149.42 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 100 $149.42 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 100 $149.42 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 24 $149.43 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 25 $149.57 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 100 $149.52 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 47 $149.51 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 100 $149.51 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 100 $149.51 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 100 $149.51 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 2 $149.52 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 77 $149.51 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 200 $149.455 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 100 $149.49 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 76 $149.51 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 2 $149.51 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 4 $149.56 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $149.47 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $149.515 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 75 $149.50 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 4 $149.49 Automatic Execution
 10:21:14 - 18-Jul-25
Sell* 20 $149.38 Automatic Execution
 10:21:14 - 18-Jul-25
Sell* 20 $149.38 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 5 $149.40 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 5 $149.38 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 1 $149.38 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 3 $149.37 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 5 $149.37 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 1 $149.37 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 25 $149.26 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 25 $149.26 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 1 $149.21 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 25 $149.15 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 6 $149.15 Automatic Execution
 10:16:42 - 18-Jul-25
Sell* 25 $149.21 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 25 $149.21 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 25 $149.20 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 100 $149.21 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 1 $149.18 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 2 $151.13 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 3 $151.13 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 3 $151.13 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 8 $151.12 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 20 $151.14 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 80 $151.14 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 2 $151.20 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 2 $151.20 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 3 $151.20 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 3 $151.20 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 66 $149.67 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 2 $151.20 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 100 $149.71 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 1 $151.16 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 100 $149.775 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 1 $151.16 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 40 $149.70 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 1 $151.16 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 60 $149.70 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 32 $151.21 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 40 $149.71 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 2 $151.24 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 5 $149.72 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 25 $151.51 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 50 $149.72 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 6 $151.94 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 55 $149.73 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 2 $151.67 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 25 $150.04 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 9 $151.655 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 25 $150.04 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 2 $151.655 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 79 $150.00 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 9 $151.64 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 79 $150.03 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 194 $151.94 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 110 $150.11 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 6 $151.81 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 7 $150.10 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 94 $151.81 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 1 $150.17 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 2 $151.83 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 1 $150.17 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 6 $151.76 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 40 $150.30 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 1 $151.76 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 40 $150.305 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 1 $151.315 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 5 $150.305 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 1 $151.66 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $150.34 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 1 $151.205 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $150.36 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $151.52 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 19 $150.36 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 27 $151.205 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 69 $150.36 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 9 $151.205 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $150.46 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 100 $151.52 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $150.42 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 2 $150.95 Ordinary
 09:21:30 - 18-Jul-25
Buy* 10 $150.84 Ordinary
 09:21:30 - 18-Jul-25
Buy* 2 $150.95 Ordinary
 09:19:37 - 18-Jul-25
Buy* 7 $150.70 Ordinary
 08:51:19 - 18-Jul-25
Buy* 12 $150.72 Ordinary
 07:52:50 - 18-Jul-25
Buy* 49 $150.72 Ordinary
 07:52:50 - 18-Jul-25
Buy* 47 $150.72 Ordinary
 07:52:50 - 18-Jul-25
Sell* 1 $150.72 Ordinary
 07:48:54 - 18-Jul-25
Sell* 7 $150.72 Ordinary
 07:48:54 - 18-Jul-25
Sell* 1 $150.72 Ordinary
 07:43:04 - 18-Jul-25
Sell* 2 $150.72 Ordinary
 07:43:04 - 18-Jul-25
Sell* 2 $150.72 Ordinary
 07:43:04 - 18-Jul-25
Sell* 2 $150.72 Ordinary
 07:43:04 - 18-Jul-25
Sell* 11 $150.72 Ordinary
 07:43:04 - 18-Jul-25
Sell* 3 $150.72 Ordinary
 07:16:34 - 18-Jul-25
Sell* 2 $150.72 Ordinary
 06:29:35 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48