| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $163.60 | Ordinary |
17:08:37 - 19-Sep-25 |
| Buy* | 3 | $163.90 | Ordinary |
17:06:38 - 19-Sep-25 |
| Sell* | 1 | $163.75 | Ordinary |
16:31:20 - 19-Sep-25 |
| Sell* | 1 | $163.75 | Ordinary |
16:30:32 - 19-Sep-25 |
| Unknown* | 100 | $163.77 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 91 | $163.77 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 9 | $163.77 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $163.71 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 59 | $163.72 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 31 | $163.72 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 10 | $163.72 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 4 | $163.74 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 3 | $163.75 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 4 | $163.75 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 4 | $163.74 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 4 | $163.73 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $163.70 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 5 | $163.70 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 5 | $163.70 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 5 | $163.70 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 5 | $163.70 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 5 | $163.70 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 5 | $163.70 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $163.71 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $163.71 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 5 | $163.74 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $163.82 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $163.68 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $163.68 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 2 | $163.745 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 50 | $163.66 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 100 | $163.66 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $163.66 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 1 | $163.66 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 7 | $163.66 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 7 | $163.66 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 7 | $163.66 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 31 | $163.69 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 75 | $163.70 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 7 | $163.68 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 5 | $163.67 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 5 | $163.67 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 5 | $163.67 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 14 | $163.67 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 11 | $163.69 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 11 | $163.69 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $163.68 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 6 | $163.69 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 71 | $163.69 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 29 | $163.69 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $163.70 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 7 | $163.71 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 10 | $163.77 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 200 | $163.79 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 25 | $163.775 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 8 | $163.79 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 3 | $163.78 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 75 | $163.805 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 25 | $163.81 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 77 | $163.81 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 23 | $163.81 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 98 | $163.82 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 98 | $163.81 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 2 | $163.81 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 100 | $163.81 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 100 | $163.81 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 100 | $163.82 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 5 | $163.86 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 5 | $163.86 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 10 | $163.82 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 10 | $163.85 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 50 | $163.85 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 10 | $163.86 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 10 | $163.87 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 17 | $163.94 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 8 | $163.94 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 55 | $163.93 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 5 | $163.91 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 50 | $163.85 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 3 | $163.81 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 3 | $163.81 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 35 | $163.80 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 65 | $163.80 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $163.79 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $163.67 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 117 | $163.67 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 12 | $163.67 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 12 | $163.67 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $163.67 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $163.66 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $163.66 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 5 | $163.72 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 5 | $163.72 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 64 | $163.69 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 64 | $163.69 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 7 | $163.66 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 80 | $163.66 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 10 | $163.66 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 5 | $163.66 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 5 | $163.66 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $163.67 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $163.67 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 31 | $163.715 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 31 | $163.715 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $163.715 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $163.715 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 31 | $163.705 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 31 | $163.705 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 31 | $163.705 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 3 | $163.76 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 3 | $163.78 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $163.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 19 | $163.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $163.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $163.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $163.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 50 | $163.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 31 | $163.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $163.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 38 | $163.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $163.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 11 | $163.78 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $163.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $163.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $163.79 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 9 | $163.78 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $163.79 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 2 | $163.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $163.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $163.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $163.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $163.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $163.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $163.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $163.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $163.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 124 | $163.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 76 | $163.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $163.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $163.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $163.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $163.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $163.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 29 | $163.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $163.57 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 5 | $163.62 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 5 | $163.57 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 100 | $163.58 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 100 | $163.58 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 5 | $163.57 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 100 | $163.59 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 100 | $163.60 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 80 | $163.59 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 80 | $163.61 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 20 | $163.62 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 20 | $163.61 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 24 | $163.60 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 10 | $163.60 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 8 | $163.58 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 5 | $163.60 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 3 | $163.63 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 100 | $163.59 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 5 | $163.58 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 60 | $163.59 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 4 | $163.63 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 5 | $163.59 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 5 | $163.59 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 15 | $163.59 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 15 | $163.59 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 17 | $163.60 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 60 | $163.57 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 90 | $163.59 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 60 | $163.57 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 68 | $163.58 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 21 | $163.59 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 4 | $163.59 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 7 | $163.59 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 10 | $163.57 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 90 | $163.59 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 4 | $163.62 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 4 | $163.62 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 4 | $163.60 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 4 | $163.57 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 6 | $163.57 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 90 | $163.59 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 62 | $163.57 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 58 | $163.57 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 13 | $163.57 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 13 | $163.57 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 5 | $163.57 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 6 | $163.57 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 5 | $163.57 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $163.60 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $163.63 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 99 | $163.63 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 1 | $163.63 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $163.57 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 100 | $163.57 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 100 | $163.60 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 100 | $163.61 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 1 | $163.66 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 1 | $163.66 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 100 | $163.58 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 100 | $163.60 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 100 | $163.60 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Unknown* | 25 | $163.64 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 25 | $163.64 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 13 | $163.57 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 39 | $163.62 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 2 | $163.62 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 87 | $163.57 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 13 | $163.58 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 100 | $163.58 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 100 | $163.60 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 2 | $163.65 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 7 | $163.65 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 7 | $163.65 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 2 | $163.65 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 100 | $163.66 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 31 | $163.67 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 7 | $163.67 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 8 | $163.65 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 5 | $163.65 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 20 | $163.67 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 7 | $163.62 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 31 | $163.62 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 9 | $163.60 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 1 | $163.56 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 100 | $163.565 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 100 | $163.57 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 60 | $163.57 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 4 | $163.57 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 5 | $163.61 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 90 | $163.57 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 14 | $163.56 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 5 | $163.56 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 10 | $163.57 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 10 | $163.52 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $163.52 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 20 | $163.45 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 60 | $163.36 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 10 | $163.37 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 90 | $163.37 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 89 | $163.37 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 11 | $163.37 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 89 | $163.37 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 5 | $163.37 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 6 | $163.37 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 100 | $163.37 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 100 | $163.38 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 100 | $163.37 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 100 | $163.40 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 100 | $163.37 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 6 | $163.42 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 6 | $163.45 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 6 | $163.44 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 78 | $163.37 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 22 | $163.38 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 6 | $163.44 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 40 | $163.36 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 60 | $163.36 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 79 | $163.37 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 1 | $163.37 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 20 | $163.39 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 80 | $163.37 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 20 | $163.39 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 17 | $163.46 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 100 | $163.35 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 56 | $163.35 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 100 | $163.37 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 100 | $163.37 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 100 | $163.39 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 25 | $163.49 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 75 | $163.51 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 25 | $163.51 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 1 | $163.53 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 40 | $163.54 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 3 | $163.49 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 3 | $163.49 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 13 | $163.49 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 100 | $163.51 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 45 | $163.49 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 5 | $163.50 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 1 | $163.50 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 11 | $163.45 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 11 | $163.47 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 60 | $163.48 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 60 | $163.48 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 60 | $163.48 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 10 | $163.48 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 10 | $163.44 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 60 | $163.48 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 6 | $163.48 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 5 | $163.48 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 25 | $163.48 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 2 | $163.41 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 90 | $163.40 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 8 | $163.40 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 7 | $163.39 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 20 | $163.39 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 1 | $163.36 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $163.37 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 5 | $163.36 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 5 | $163.37 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 5 | $163.37 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 5 | $163.37 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 5 | $163.37 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 5 | $163.37 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 5 | $163.37 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 6 | $163.41 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $163.40 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 2 | $163.39 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 1 | $163.36 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 15 | $163.36 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $163.35 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 3 | $163.31 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 7 | $163.31 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 100 | $163.31 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 100 | $163.33 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 100 | $163.33 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 100 | $163.33 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 100 | $163.33 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 100 | $163.33 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 100 | $163.33 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 100 | $163.34 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 75 | $163.39 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 75 | $163.39 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 25 | $163.39 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 25 | $163.39 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 5 | $163.30 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 10 | $163.30 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 100 | $163.21 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 2 | $163.23 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 100 | $163.24 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 13 | $163.25 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 87 | $163.25 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 100 | $163.27 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 100 | $163.27 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 10 | $163.27 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 1 | $163.30 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 4 | $163.30 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 29 | $163.30 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 7 | $163.30 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Sell* | 4 | $163.30 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Sell* | 4 | $163.30 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Sell* | 4 | $163.30 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Sell* | 4 | $163.30 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 3 | $163.30 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 36 | $163.27 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 11 | $163.25 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 10 | $163.28 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 10 | $163.28 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 1 | $163.28 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 79 | $163.28 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 21 | $163.28 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 100 | $163.27 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 100 | $163.25 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 49 | $163.21 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 100 | $163.205 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 21 | $163.23 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 100 | $163.205 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 75 | $163.205 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 25 | $163.205 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 25 | $163.205 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Unknown* | 50 | $163.20 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 16 | $163.19 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 51 | $163.205 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 100 | $163.15 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 62 | $163.22 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 25 | $163.20 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 25 | $163.20 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 95 | $163.26 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 100 | $163.26 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 5 | $163.26 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 159 | $163.27 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 3 | $163.27 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 50 | $163.29 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 100 | $163.30 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 6 | $163.30 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 12 | $163.33 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 1 | $163.35 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Unknown* | 100 | $163.38 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 1 | $163.43 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 2 | $163.46 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 1 | $163.48 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 100 | $163.48 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 16 | $163.49 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 1 | $163.49 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 100 | $163.49 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 3 | $163.49 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 1 | $163.49 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 100 | $163.49 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 15 | $163.49 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 100 | $163.49 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Unknown* | 100 | $163.53 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 1 | $163.51 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 1 | $163.51 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 75 | $163.57 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 25 | $163.57 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 5 | $163.59 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 5 | $163.62 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 5 | $163.62 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 87 | $163.63 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 50 | $163.55 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 2 | $163.61 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 102 | $163.61 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 5 | $163.60 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 5 | $163.60 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 75 | $163.60 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 25 | $163.60 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 100 | $163.60 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 100 | $163.59 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 20 | $163.56 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 4 | $163.57 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 30 | $163.52 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 4 | $163.55 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 7 | $163.47 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 50 | $163.48 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 10 | $163.50 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 10 | $163.42 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Unknown* | 100 | $163.07 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 9 | $163.06 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Buy* | 4 | $163.07 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Unknown* | 4 | $163.07 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Unknown* | 100 | $163.07 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 8 | $163.05 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 1 | $163.05 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 7 | $163.05 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 1 | $163.06 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 1 | $163.06 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 1 | $163.07 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 7 | $163.11 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Buy* | 3 | $163.14 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 20 | $163.13 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 1 | $163.14 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 30 | $163.13 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 1 | $163.13 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 90 | $163.125 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 100 | $163.07 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 12 | $163.11 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 70 | $163.11 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 10 | $163.11 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 10 | $163.11 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 5 | $163.02 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 18 | $163.02 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 16 | $163.02 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 40 | $163.02 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 15 | $163.02 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 19 | $163.05 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 100 | $163.00 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Sell* | 67 | $163.00 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Sell* | 11 | $163.01 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Sell* | 22 | $163.02 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Sell* | 5 | $163.03 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 10 | $163.02 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Unknown* | 40 | $162.98 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Unknown* | 50 | $162.98 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 1 | $163.01 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 10 | $162.91 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Sell* | 10 | $162.89 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 6 | $162.90 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 14 | $162.90 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 100 | $162.92 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 18 | $163.02 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 100 | $162.98 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 100 | $162.935 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 6 | $162.92 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Buy* | 20 | $162.90 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Buy* | 10 | $162.90 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Buy* | 15 | $162.89 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 1 | $162.85 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 8 | $162.86 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 100 | $162.86 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 1 | $162.87 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 3 | $162.88 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 3 | $162.89 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 12 | $162.91 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 7 | $162.92 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 6 | $162.92 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 94 | $162.94 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 6 | $162.94 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Unknown* | 100 | $162.94 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Sell* | 9 | $162.92 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Sell* | 9 | $162.93 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Sell* | 31 | $162.92 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Sell* | 1 | $162.92 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Sell* | 10 | $162.95 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 10 | $162.93 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 80 | $162.92 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 1 | $162.92 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 19 | $162.92 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 66 | $162.93 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Buy* | 6 | $162.98 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Buy* | 6 | $162.98 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 30 | $162.95 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Unknown* | 14 | $162.98 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 3 | $162.97 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Unknown* | 20 | $162.99 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 54 | $163.01 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 4 | $163.01 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 14 | $162.99 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 63 | $163.02 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 3 | $163.00 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 12 | $163.01 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 21 | $163.03 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 1 | $163.03 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 6 | $163.03 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 6 | $163.03 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 5 | $163.03 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 6 | $163.03 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 7 | $163.04 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 1 | $163.04 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 20 | $163.04 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 16 | $163.05 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 5 | $163.05 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 5 | $163.05 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 2 | $163.08 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 12 | $163.09 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 19 | $163.12 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 25 | $163.13 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 13 | $163.12 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 1 | $163.12 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 60 | $163.12 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 10 | $163.15 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Sell* | 4 | $163.12 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Sell* | 11 | $163.15 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Sell* | 99 | $163.15 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Sell* | 1 | $163.15 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Sell* | 9 | $163.15 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Buy* | 10 | $163.20 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 10 | $163.19 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 10 | $163.19 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 10 | $163.19 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Sell* | 25 | $163.16 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Sell* | 18 | $163.16 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Sell* | 30 | $163.16 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Sell* | 70 | $163.16 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Sell* | 30 | $163.18 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Sell* | 50 | $163.18 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Sell* | 14 | $163.19 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Sell* | 1 | $163.19 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Sell* | 100 | $163.21 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Sell* | 50 | $163.25 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 50 | $163.24 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 24 | $163.20 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Buy* | 1 | $163.27 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 2 | $163.27 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 10 | $163.26 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 10 | $163.26 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 40 | $163.26 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 47 | $163.24 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 100 | $163.24 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 25 | $163.24 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 64 | $163.25 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 200 | $163.25 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 61 | $163.25 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 200 | $163.25 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 10 | $163.22 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 75 | $163.25 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 100 | $163.25 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 200 | $163.25 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 100 | $163.24 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 100 | $163.25 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 100 | $163.25 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 100 | $163.25 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 200 | $163.25 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 21 | $163.24 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 1 | $163.22 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 19 | $163.22 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 20 | $163.21 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 32 | $163.135 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 48 | $163.135 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 10 | $163.08 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 10 | $163.07 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 100 | $163.08 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 100 | $163.08 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 5 | $163.05 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 50 | $163.06 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 34 | $163.08 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 1 | $163.07 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 9 | $163.08 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 11 | $163.145 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 100 | $163.145 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Unknown* | 39 | $163.135 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Unknown* | 61 | $163.135 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 2 | $163.13 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 4 | $163.11 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 2 | $163.10 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $163.10 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $163.10 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 20 | $163.04 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 80 | $163.04 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 8 | $163.07 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 42 | $163.09 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 58 | $163.09 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 42 | $163.09 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 100 | $163.10 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 4 | $163.10 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 6 | $163.11 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 11 | $163.14 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 100 | $163.14 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 4 | $163.23 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 4 | $163.23 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 17 | $163.24 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 31 | $163.24 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 12 | $163.24 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 12 | $163.20 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 10 | $163.20 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 1 | $163.20 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 24 | $163.20 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 1 | $163.20 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 38 | $163.18 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 25 | $163.18 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 37 | $163.18 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 1 | $163.19 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 100 | $163.15 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Buy* | 1 | $163.06 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 1 | $163.06 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 22 | $163.01 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 10 | $163.01 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 16 | $163.01 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 1 | $163.03 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $163.06 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 100 | $163.06 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 4 | $163.12 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 6 | $163.13 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 6 | $163.16 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 100 | $163.15 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 24 | $163.17 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 3 | $163.17 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 3 | $163.18 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 2 | $163.18 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 3 | $163.19 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 42 | $163.19 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 4 | $163.17 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 30 | $163.19 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 3 | $163.18 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 11 | $163.19 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 3 | $163.19 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 6 | $163.20 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 42 | $163.20 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 100 | $163.25 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 100 | $163.25 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 9 | $163.27 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Sell* | 4 | $163.26 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Sell* | 18 | $163.26 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Sell* | 6 | $163.26 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Sell* | 22 | $163.26 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Sell* | 2 | $163.30 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 3 | $163.30 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 2 | $163.29 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 1 | $163.29 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 2 | $163.29 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 3 | $163.30 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 3 | $163.30 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 1 | $163.35 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 16 | $163.35 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 1 | $163.35 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 13 | $163.35 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 4 | $163.35 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Buy* | 7 | $163.38 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 8 | $163.38 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 7 | $163.38 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Unknown* | 7 | $163.37 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 7 | $163.375 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Unknown* | 8 | $163.37 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 12 | $163.37 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 1 | $163.34 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 5 | $163.37 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 7 | $163.37 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Sell* | 5 | $163.34 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Sell* | 1 | $163.34 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Sell* | 6 | $163.34 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 6 | $163.37 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 6 | $163.37 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 3 | $163.39 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 1 | $163.39 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Sell* | 1 | $163.36 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 3 | $163.39 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 3 | $163.39 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 100 | $163.38 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 10 | $163.33 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 12 | $163.33 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 13 | $163.33 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 2 | $163.33 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 27 | $163.30 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 10 | $163.32 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 50 | $163.26 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 4 | $163.26 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Unknown* | 4 | $163.24 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 50 | $163.21 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 8 | $163.21 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 14 | $163.23 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Sell* | 25 | $163.24 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Sell* | 14 | $163.24 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Buy* | 8 | $163.30 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Buy* | 8 | $163.29 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Buy* | 8 | $163.29 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Buy* | 8 | $163.29 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Buy* | 100 | $163.26 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Unknown* | 100 | $163.28 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 100 | $163.29 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 100 | $163.28 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 2 | $163.29 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 1 | $163.29 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 1 | $163.29 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 5 | $163.29 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 6 | $163.28 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 10 | $163.26 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 1 | $163.25 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Sell* | 11 | $163.19 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Sell* | 10 | $163.19 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Buy* | 42 | $163.23 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 7 | $163.23 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 3 | $163.23 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 42 | $163.21 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $163.21 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 2 | $163.21 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 5 | $163.21 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 14 | $163.21 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 1 | $163.22 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 46 | $163.28 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 6 | $163.22 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 2 | $163.22 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 49 | $163.24 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 50 | $163.24 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 50 | $163.24 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Sell* | 10 | $163.25 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 6 | $163.25 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 17 | $163.28 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 90 | $163.28 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 42 | $163.28 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 10 | $163.26 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 12 | $163.24 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Sell* | 25 | $163.24 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 100 | $163.24 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Sell* | 15 | $163.22 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 5 | $163.23 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 1 | $163.30 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Sell* | 1 | $163.30 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 1 | $163.30 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 2 | $163.30 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 1 | $163.29 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 1 | $163.29 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 3 | $163.28 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 9 | $163.23 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 1 | $163.25 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Unknown* | 10 | $163.30 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Unknown* | 10 | $163.30 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 100 | $163.28 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 100 | $163.21 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 100 | $163.25 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 7 | $163.315 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Buy* | 1 | $163.315 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Buy* | 1 | $163.26 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 3 | $163.23 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 100 | $163.22 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 10 | $163.22 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 100 | $163.20 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 1 | $163.17 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Buy* | 21 | $163.17 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Buy* | 3 | $163.10 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 3 | $163.08 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 1 | $163.045 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 5 | $163.045 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Sell* | 25 | $163.00 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Sell* | 25 | $163.00 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Sell* | 100 | $163.00 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 1 | $163.05 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 2 | $163.03 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 100 | $163.02 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 11 | $163.00 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Sell* | 25 | $163.00 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 9 | $163.02 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 1 | $163.02 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 25 | $163.00 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 100 | $163.02 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 36 | $163.02 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Buy* | 6 | $163.02 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Buy* | 1 | $163.02 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 10 | $163.01 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 10 | $163.01 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 9 | $163.02 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 1 | $163.02 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 21 | $163.00 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 25 | $163.00 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 25 | $163.00 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 25 | $163.00 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 25 | $163.00 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 25 | $163.00 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 200 | $163.00 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 31 | $163.00 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Buy* | 1 | $163.03 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Buy* | 12 | $163.06 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 25 | $163.00 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 25 | $163.00 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 100 | $163.00 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 21 | $163.00 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 25 | $163.00 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Buy* | 21 | $163.03 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Buy* | 25 | $163.00 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Buy* | 1 | $162.99 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 1 | $162.99 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 8 | $162.99 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 19 | $162.99 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 27 | $162.98 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 10 | $162.95 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 8 | $162.94 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 1 | $162.89 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 1 | $162.89 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 6 | $162.87 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 2 | $162.88 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 2 | $162.88 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 18 | $162.87 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 36 | $162.87 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 1 | $162.87 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 45 | $162.87 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 100 | $162.86 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 1 | $162.87 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 1 | $162.85 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Buy* | 100 | $162.83 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Buy* | 100 | $162.83 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Buy* | 22 | $162.81 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 178 | $162.81 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 6 | $162.79 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 16 | $162.78 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 34 | $162.78 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 6 | $162.78 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 25 | $162.78 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 10 | $162.93 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Buy* | 50 | $162.93 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Buy* | 50 | $162.93 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Sell* | 2 | $162.89 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Unknown* | 7 | $162.89 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 14 | $162.87 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 20 | $162.87 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 12 | $162.86 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 38 | $162.87 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 5 | $162.85 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 18 | $162.90 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 24 | $162.90 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 10 | $162.90 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 14 | $162.90 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 100 | $162.98 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 5 | $163.01 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 2 | $163.01 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 20 | $163.01 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 11 | $163.01 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 1 | $163.01 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 1 | $163.06 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 1 | $163.07 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 18 | $163.07 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 12 | $163.04 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 100 | $163.06 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 25 | $163.08 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 100 | $163.04 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 8 | $163.04 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 100 | $163.07 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 100 | $163.08 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 25 | $163.07 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 5 | $163.07 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 24 | $163.07 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 100 | $163.08 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 1 | $163.08 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 11 | $163.10 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 16 | $163.10 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 100 | $163.10 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 22 | $163.10 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 3 | $163.14 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 11 | $163.13 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 1 | $163.13 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 1 | $163.13 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 1 | $163.13 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 50 | $163.13 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 49 | $163.13 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 100 | $163.13 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 4 | $163.13 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 3 | $163.13 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Sell* | 1 | $163.06 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 1 | $163.06 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 3 | $163.06 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 25 | $162.99 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 5 | $162.99 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 4 | $162.99 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 5 | $162.98 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 9 | $162.95 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 1 | $162.95 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 10 | $162.95 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 5 | $162.90 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 1 | $162.90 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 9 | $162.90 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 8 | $162.93 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 9 | $162.93 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 100 | $162.93 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 2 | $162.93 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Buy* | 5 | $162.98 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 4 | $162.98 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 1 | $162.98 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 9 | $162.965 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 9 | $162.965 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 9 | $162.965 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 8 | $162.94 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Unknown* | 10 | $162.94 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Sell* | 5 | $162.94 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Sell* | 11 | $163.00 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 40 | $163.02 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 3 | $163.00 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 100 | $163.01 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 50 | $163.01 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 43 | $163.01 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 100 | $162.99 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 57 | $163.01 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 25 | $163.01 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 18 | $163.01 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 3 | $163.01 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 3 | $163.01 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 50 | $163.00 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Sell* | 100 | $162.97 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 12 | $163.00 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 1 | $162.99 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 100 | $162.95 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 1 | $162.98 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 1 | $162.96 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 10 | $162.94 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Buy* | 10 | $162.93 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Buy* | 7 | $162.91 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Buy* | 10 | $162.92 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Buy* | 6 | $162.90 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Buy* | 10 | $162.90 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Sell* | 3 | $162.84 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Sell* | 38 | $162.84 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Sell* | 3 | $162.87 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 1 | $162.87 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 100 | $162.90 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 100 | $162.91 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 27 | $162.85 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 26 | $162.85 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 20 | $162.86 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 1 | $162.86 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 10 | $162.87 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 10 | $162.87 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 8 | $162.86 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 8 | $162.86 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 8 | $162.85 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 53 | $162.84 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 28 | $162.85 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 33 | $162.84 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 13 | $162.85 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 50 | $162.85 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Unknown* | 25 | $162.91 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Unknown* | 25 | $162.91 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Unknown* | 17 | $162.91 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Unknown* | 100 | $162.91 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 11 | $162.93 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 11 | $162.93 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 9 | $162.97 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 7 | $162.97 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 7 | $162.97 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 23 | $162.94 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 12 | $162.96 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 8 | $162.965 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 4 | $162.97 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 12 | $162.98 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 7 | $162.94 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 1 | $162.97 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 30 | $162.96 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 55 | $162.96 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 1 | $162.97 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 30 | $162.96 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 50 | $162.96 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 50 | $162.96 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 25 | $162.93 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 50 | $162.96 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 2 | $162.85 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 3 | $162.85 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Buy* | 10 | $162.95 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Buy* | 3 | $162.94 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Buy* | 3 | $162.94 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 9 | $162.89 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 100 | $162.89 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 4 | $162.93 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 99 | $162.90 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 1 | $162.90 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 15 | $162.90 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 1 | $162.91 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 5 | $162.92 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 6 | $162.92 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 1 | $162.92 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 5 | $162.92 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 5 | $162.91 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 20 | $162.95 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 1 | $162.98 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 100 | $162.94 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Sell* | 100 | $162.96 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 3 | $163.02 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 3 | $163.02 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Sell* | 8 | $162.96 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Sell* | 172 | $162.95 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 2 | $163.00 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 14 | $163.00 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 7 | $163.00 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 14 | $163.00 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 15 | $162.95 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 29 | $162.97 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 25 | $162.97 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 3 | $162.94 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 100 | $162.97 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 21 | $162.97 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 25 | $162.97 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 66 | $162.98 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 25 | $163.19 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 1 | $163.18 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Buy* | 19 | $163.25 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 12 | $163.16 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 2 | $163.17 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 12 | $163.17 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 15 | $163.17 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 1 | $163.18 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Sell* | 3 | $163.20 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 11 | $163.20 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 1 | $163.21 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 12 | $163.23 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 9 | $163.26 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 100 | $163.26 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 100 | $163.27 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 14 | $163.29 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 15 | $163.29 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 1 | $163.31 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 10 | $163.29 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 10 | $163.32 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 8 | $163.32 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 1 | $163.33 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 1 | $163.33 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 9 | $163.38 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 5 | $163.39 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 11 | $163.41 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 9 | $163.41 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 10 | $163.41 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 5 | $163.41 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Buy* | 85 | $163.49 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 38 | $163.48 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 25 | $163.47 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 100 | $163.455 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Sell* | 25 | $163.39 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Sell* | 14 | $163.39 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Sell* | 90 | $163.41 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Sell* | 17 | $163.43 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Buy* | 1 | $163.50 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 18 | $163.50 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 100 | $163.50 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 1 | $163.40 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 10 | $163.39 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 1 | $163.36 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 2 | $163.35 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 100 | $163.35 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 1 | $163.36 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 7 | $163.43 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 7 | $163.43 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 1 | $163.43 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 10 | $163.42 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 10 | $163.42 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 100 | $163.42 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 20 | $163.42 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Sell* | 9 | $163.40 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 1 | $163.40 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 9 | $163.40 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 8 | $163.40 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 10 | $163.40 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 17 | $163.40 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 25 | $163.46 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 30 | $163.50 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 100 | $163.52 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 10 | $163.51 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 8 | $163.56 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 100 | $163.54 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 8 | $163.49 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 23 | $163.49 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 25 | $163.49 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Sell* | 45 | $163.49 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Sell* | 8 | $163.49 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Sell* | 18 | $163.49 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Sell* | 21 | $163.55 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 28 | $163.55 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 1 | $163.55 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $163.55 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 4 | $163.56 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 9 | $163.56 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 12 | $163.56 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 8 | $163.56 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 9 | $163.56 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Buy* | 20 | $163.61 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 1 | $163.59 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 50 | $163.61 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 6 | $163.60 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 5 | $163.62 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 1 | $163.66 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 2 | $163.70 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 100 | $163.63 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 1 | $163.73 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 25 | $163.74 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Sell* | 4 | $163.71 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Sell* | 4 | $163.74 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Sell* | 12 | $163.70 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 4 | $163.78 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 14 | $163.78 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 22 | $163.79 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 3 | $163.81 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 12 | $163.83 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Buy* | 25 | $163.89 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 3 | $163.79 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 1 | $163.80 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 3 | $163.80 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 3 | $163.81 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 2 | $163.81 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 12 | $163.83 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 25 | $163.89 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 12 | $163.86 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 12 | $163.85 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Buy* | 10 | $163.93 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 10 | $163.92 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 5 | $163.87 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 9 | $163.88 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 8 | $163.97 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Buy* | 10 | $163.95 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 10 | $163.95 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 20 | $163.94 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 20 | $163.94 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 20 | $163.94 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 3 | $163.93 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 3 | $163.93 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 10 | $163.88 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 3 | $163.86 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 3 | $163.87 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 3 | $163.86 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 87 | $163.90 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 3 | $163.90 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 3 | $163.90 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 3 | $163.90 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 1 | $163.90 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 3 | $163.90 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 1 | $163.90 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 4 | $163.90 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 5 | $163.91 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 3 | $163.94 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 3 | $163.94 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 1 | $163.87 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 5 | $163.87 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 25 | $163.87 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 50 | $163.94 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 15 | $163.94 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 100 | $163.94 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 9 | $163.96 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 5 | $163.96 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 5 | $163.96 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 8 | $163.96 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 100 | $163.96 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 5 | $163.97 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 5 | $163.96 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 3 | $164.00 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 2 | $164.00 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 3 | $164.02 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 5 | $164.01 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 68 | $164.01 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 28 | $164.01 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 7 | $164.01 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 100 | $164.01 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 21 | $164.01 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 63 | $164.02 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 5 | $164.02 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 8 | $164.10 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 8 | $164.10 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 30 | $164.11 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 6 | $164.09 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 3 | $164.08 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 6 | $164.08 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 6 | $164.08 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 3 | $164.08 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 20 | $164.11 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 11 | $164.10 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 7 | $164.10 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 8 | $164.10 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 10 | $164.10 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 66 | $164.09 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Buy* | 18 | $164.08 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Buy* | 50 | $164.08 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Buy* | 40 | $164.08 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Sell* | 1 | $163.78 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 1 | $163.78 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 1 | $163.78 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 1 | $163.78 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 5 | $163.80 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 5 | $163.81 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Buy* | 1 | $163.83 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 10 | $163.81 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Buy* | 10 | $163.81 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Buy* | 2 | $163.81 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Buy* | 10 | $163.80 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Sell* | 19 | $163.71 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 8 | $163.69 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 2 | $163.70 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 50 | $163.71 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 3 | $163.69 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 1 | $163.69 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 10 | $163.69 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 100 | $163.69 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 47 | $163.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 25 | $163.73 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 6 | $163.78 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 6 | $163.77 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 6 | $163.77 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 11 | $163.75 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Buy* | 1 | $163.75 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Buy* | 18 | $163.67 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 50 | $163.66 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 1 | $163.64 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 1 | $163.65 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 1 | $163.65 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 25 | $163.63 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 1 | $163.64 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 5 | $163.68 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Sell* | 100 | $163.68 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Sell* | 95 | $163.64 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Sell* | 5 | $163.66 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Sell* | 100 | $163.68 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Unknown* | 100 | $163.66 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Sell* | 13 | $163.63 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Sell* | 23 | $163.65 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Sell* | 77 | $163.67 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Sell* | 98 | $163.67 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Sell* | 1 | $163.67 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Sell* | 1 | $163.67 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Sell* | 1 | $163.67 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Sell* | 23 | $163.67 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Buy* | 100 | $163.74 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 50 | $163.72 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 83 | $163.72 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 1 | $163.72 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 50 | $163.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 16 | $163.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $163.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 70 | $163.65 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 40 | $163.68 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 1 | $163.70 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 6 | $163.64 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 5 | $163.65 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 10 | $163.65 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 20 | $163.65 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 6 | $163.64 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 93 | $163.64 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 7 | $163.64 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 10 | $163.63 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 200 | $163.62 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 10 | $163.62 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 100 | $163.61 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 100 | $163.61 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 10 | $163.61 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 100 | $163.60 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 100 | $163.53 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 10 | $163.58 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 20 | $163.58 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 100 | $163.51 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 6 | $163.57 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 3 | $163.57 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 30 | $163.57 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 15 | $163.44 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Sell* | 100 | $163.44 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 100 | $163.53 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Buy* | 100 | $163.53 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Buy* | 100 | $163.535 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Buy* | 16 | $163.50 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 17 | $163.44 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 16 | $163.44 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 16 | $163.45 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Buy* | 100 | $163.53 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 100 | $163.44 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 116 | $163.44 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Buy* | 12 | $163.54 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Buy* | 80 | $163.52 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Buy* | 10 | $163.52 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Buy* | 90 | $163.50 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Buy* | 30 | $163.52 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 1 | $163.44 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 100 | $163.51 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 100 | $163.51 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 1 | $163.51 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 1 | $163.47 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 6 | $163.58 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 2 | $163.58 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 1 | $163.51 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 2 | $163.55 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Buy* | 7 | $163.54 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 3 | $163.54 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 7 | $163.53 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 10 | $163.54 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 10 | $163.50 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 18 | $163.49 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 18 | $163.49 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 18 | $163.49 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 18 | $163.47 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 25 | $163.47 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 25 | $163.49 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 25 | $163.47 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Sell* | 1 | $163.33 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 1 | $163.33 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 22 | $163.70 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 12 | $163.69 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 22 | $163.69 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 22 | $163.69 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 39 | $163.68 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 60 | $163.61 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Buy* | 3 | $163.64 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Buy* | 3 | $163.64 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Buy* | 25 | $163.63 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 100 | $163.58 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 65 | $163.58 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 35 | $163.59 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 65 | $163.59 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 100 | $163.58 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 100 | $163.61 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Buy* | 9 | $163.53 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 20 | $163.52 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Buy* | 20 | $163.51 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 20 | $163.51 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 20 | $163.49 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Buy* | 20 | $163.49 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Buy* | 20 | $163.49 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Buy* | 10 | $163.41 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 10 | $163.40 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 10 | $163.35 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 10 | $163.33 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 15 | $163.24 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Sell* | 25 | $163.30 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Sell* | 20 | $163.30 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Sell* | 25 | $163.30 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Sell* | 25 | $163.30 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Sell* | 4 | $163.30 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Buy* | 100 | $163.40 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 10 | $163.40 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 21 | $163.39 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 25 | $163.27 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 25 | $163.27 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 25 | $163.27 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 25 | $163.27 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 19 | $163.26 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 100 | $163.26 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 17 | $163.20 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 25 | $163.25 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 1 | $163.26 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 5 | $163.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 5 | $163.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 13 | $163.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $163.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $163.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 305 | $163.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $163.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 22 | $163.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 38 | $163.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $163.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 27 | $163.09 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Buy* | 4 | $163.09 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Sell* | 25 | $163.03 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 32 | $163.03 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 4 | $163.01 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 1 | $163.06 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 10 | $163.07 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 10 | $163.08 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 6 | $163.11 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 9 | $163.12 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 20 | $163.13 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 25 | $163.11 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 25 | $163.11 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 25 | $163.11 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 18 | $163.11 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 100 | $163.12 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 5 | $163.11 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 5 | $163.11 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 5 | $163.11 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 5 | $163.11 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 100 | $163.11 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 1 | $163.04 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 5 | $163.04 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 20 | $163.04 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 200 | $163.04 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 28 | $163.03 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 20 | $163.02 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 6 | $162.99 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 3 | $162.90 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 3 | $162.91 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 4 | $162.86 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 4 | $162.86 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 3 | $162.82 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 3 | $162.84 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 5 | $162.86 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 6 | $162.83 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 6 | $162.85 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 13 | $162.83 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 87 | $162.83 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 11 | $162.85 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 20 | $162.85 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 80 | $162.85 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 16 | $162.86 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 19 | $162.86 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 12 | $162.86 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 2 | $162.86 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 5 | $162.95 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 5 | $162.95 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 1 | $162.95 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 20 | $162.89 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 14 | $162.89 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 21 | $162.89 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 17 | $162.92 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 2 | $162.94 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 40 | $162.96 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 14 | $162.99 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 20 | $162.99 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 15 | $162.96 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 20 | $162.99 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 20 | $162.99 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 10 | $162.98 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 25 | $163.11 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 25 | $163.11 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 4 | $163.11 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 4 | $163.11 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 4 | $163.11 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 4 | $163.11 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 10 | $163.11 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 10 | $163.11 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 10 | $163.11 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 10 | $163.08 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 4 | $163.00 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 25 | $162.95 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 4 | $162.95 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 1 | $162.95 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 25 | $162.95 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 17 | $162.93 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 100 | $163.10 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 24 | $163.02 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 1 | $163.20 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 3 | $163.11 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 3 | $163.12 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 6 | $163.12 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 7 | $163.09 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 3 | $163.12 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $163.12 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 3 | $163.16 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 3 | $163.12 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 3 | $163.10 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 3 | $163.10 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 3 | $163.12 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 27 | $162.99 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 13 | $162.99 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 7 | $162.99 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 11 | $162.99 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 5 | $162.99 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $162.99 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 100 | $163.11 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 25 | $162.98 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 20 | $163.01 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 20 | $163.01 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 1 | $163.01 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 1 | $163.02 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 16 | $163.01 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 16 | $163.02 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 1 | $163.01 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 7 | $162.99 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 7 | $162.98 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 25 | $162.95 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 7 | $162.95 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 61 | $162.89 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 1 | $162.96 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 1 | $162.96 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 53 | $162.99 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Buy* | 7 | $162.99 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Buy* | 100 | $162.95 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Buy* | 10 | $162.95 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 12 | $162.84 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 28 | $162.84 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 5 | $162.87 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 5 | $162.87 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 19 | $162.85 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 23 | $162.72 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Unknown* | 14 | $162.71 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Unknown* | 18 | $162.71 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Sell* | 100 | $162.71 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Sell* | 8 | $162.77 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Sell* | 25 | $162.79 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 100 | $162.83 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 100 | $162.83 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 100 | $162.82 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 95 | $162.82 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 1 | $162.83 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 21 | $162.82 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 2 | $162.83 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 21 | $162.82 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 21 | $162.82 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 8 | $162.83 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 10 | $162.83 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 21 | $162.80 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 21 | $162.80 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Sell* | 71 | $162.69 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 29 | $162.69 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 75 | $162.69 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 25 | $162.69 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 25 | $162.69 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 100 | $161.48 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 6 | $161.49 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 2 | $161.50 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 1 | $161.55 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 8 | $161.53 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 5 | $161.53 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 42 | $161.55 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 100 | $161.615 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 10 | $161.55 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 11 | $161.54 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 100 | $161.51 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 100 | $161.52 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 15 | $161.51 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 8 | $161.58 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 5 | $161.58 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 14 | $161.60 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 9 | $161.60 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 10 | $161.60 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 14 | $161.60 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Unknown* | 11 | $161.63 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 13 | $161.60 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 6 | $161.61 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 14 | $161.60 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 1 | $161.61 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 7 | $161.61 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 4 | $161.59 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 1 | $161.60 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 100 | $161.60 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 30 | $161.60 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 10 | $161.60 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 5 | $161.60 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 20 | $161.61 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 1 | $161.60 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 25 | $161.60 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 23 | $161.60 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 100 | $161.67 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 20 | $161.67 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 11 | $161.65 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 4 | $161.66 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 10 | $161.68 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 5 | $161.68 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 2 | $161.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $161.71 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 6 | $161.74 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 4 | $161.76 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 6 | $161.76 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 37 | $161.75 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 5 | $161.75 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 12 | $161.76 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 1 | $161.78 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 9 | $161.80 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 22 | $161.80 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 1 | $161.80 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 80 | $161.80 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 80 | $161.80 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 1 | $161.80 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 50 | $161.80 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 8 | $161.80 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 8 | $161.80 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 8 | $161.80 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 1 | $161.80 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 8 | $161.80 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 3 | $161.80 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 33 | $161.80 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 98 | $161.80 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 1 | $161.80 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 68 | $161.80 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 10 | $161.80 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 14 | $161.80 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 13 | $161.80 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 5 | $161.80 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 5 | $161.80 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 42 | $161.80 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 1 | $161.80 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 76 | $161.80 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 2 | $161.83 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 2 | $161.83 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 1 | $161.83 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 10 | $161.87 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 3 | $161.83 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 50 | $161.88 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Sell* | 3 | $161.82 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 1 | $161.84 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 1 | $161.87 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 3 | $161.81 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 1 | $161.80 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 14 | $161.80 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 186 | $161.80 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 1 | $161.80 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 13 | $161.80 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 94 | $161.80 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 100 | $162.70 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 50 | $161.80 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Unknown* | 1 | $162.625 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 30 | $161.80 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Unknown* | 20 | $162.625 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 62 | $161.80 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 8 | $162.62 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 33 | $161.80 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 1 | $162.59 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 5 | $161.80 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Unknown* | 100 | $162.51 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 2 | $162.59 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 50 | $161.80 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 100 | $162.41 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 70 | $161.80 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 50 | $162.41 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 100 | $161.79 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 50 | $162.43 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 6 | $161.80 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 7 | $162.45 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 50 | $162.46 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 8 | $161.80 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 25 | $162.45 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 6 | $161.80 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 7 | $162.45 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 7 | $162.45 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 27 | $161.81 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 50 | $162.40 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 5 | $161.81 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 5 | $162.40 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 12 | $162.40 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 100 | $161.81 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 100 | $162.41 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 100 | $161.81 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 45 | $162.42 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 100 | $162.42 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 100 | $162.41 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 5 | $162.45 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 92 | $162.50 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 4 | $162.55 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 85 | $161.80 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 7 | $162.50 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 92 | $162.50 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 25 | $162.50 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 39 | $161.80 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 500 | $162.50 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 8 | $162.51 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 100 | $162.50 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 1 | $162.53 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 12 | $162.59 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 12 | $162.60 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 5 | $162.60 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 5 | $162.60 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 5 | $162.60 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 90 | $161.80 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 100 | $162.60 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 5 | $162.60 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 5 | $162.60 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Unknown* | 4 | $161.81 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 9 | $162.60 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 25 | $162.60 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 11 | $161.80 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 20 | $162.63 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Unknown* | 16 | $161.81 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 50 | $162.61 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 14 | $161.80 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 30 | $162.61 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 66 | $161.80 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 13 | $162.61 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 1 | $161.80 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 10 | $162.65 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 82 | $162.61 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 55 | $162.63 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 100 | $161.79 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 50 | $162.63 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 1 | $161.79 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 100 | $162.64 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 7 | $161.80 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 25 | $162.65 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 25 | $162.65 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 37 | $161.80 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 50 | $162.65 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 50 | $162.64 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 27 | $161.80 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 24 | $162.65 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 5 | $161.80 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 7 | $162.76 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 5 | $161.80 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 7 | $162.75 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 4 | $162.75 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 1 | $161.83 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 3 | $162.76 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 25 | $161.83 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 35 | $162.80 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 100 | $161.81 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 6 | $162.80 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 10 | $161.86 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 5 | $162.80 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 3 | $161.86 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 1 | $162.80 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 100 | $161.86 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 8 | $162.90 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 1 | $162.80 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 3 | $161.86 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 8 | $162.93 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 1 | $162.80 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 100 | $161.86 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 56 | $162.97 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 6 | $162.80 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 1 | $161.95 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 39 | $162.97 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 5 | $162.80 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 3 | $161.96 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 100 | $163.02 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 94 | $162.80 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 3 | $161.96 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 4 | $163.15 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 6 | $162.80 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 6 | $162.00 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 600 | $163.00 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 6 | $162.80 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 100 | $162.00 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 10 | $163.00 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 1 | $162.80 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 8 | $162.00 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 3 | $163.00 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 1 | $162.80 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 24 | $162.05 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 300 | $163.00 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 90 | $162.85 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 76 | $162.05 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 25 | $163.00 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 25 | $162.83 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 10 | $162.05 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 25 | $162.82 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 50 | $162.06 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 5 | $163.00 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 100 | $162.80 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 54 | $162.08 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 200 | $163.01 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 1 | $162.80 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 1 | $162.08 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 162 | $163.01 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 25 | $162.81 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 8 | $162.08 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 38 | $163.01 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 6 | $162.83 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 37 | $162.10 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 6 | $163.02 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 8 | $162.86 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 11 | $162.12 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 6 | $163.02 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 1 | $162.90 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 10 | $162.12 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 2 | $163.15 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 25 | $162.90 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 11 | $162.12 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 20 | $163.15 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 5 | $163.15 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 21 | $162.12 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 3 | $163.15 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 15 | $163.11 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $162.12 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 1 | $163.21 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $163.11 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 4 | $162.18 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 244 | $163.22 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 90 | $163.11 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 52 | $162.20 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 356 | $163.22 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 10 | $163.11 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 26 | $162.21 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 14 | $163.22 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 20 | $163.11 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $162.26 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 6 | $163.22 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 200 | $163.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $162.28 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 7 | $163.23 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 20 | $163.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $162.24 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 16 | $163.28 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 20 | $163.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $162.26 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 2 | $163.28 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 78 | $163.07 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 7 | $162.28 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 99 | $163.51 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 25 | $163.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $162.31 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 25 | $163.51 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 100 | $163.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $162.31 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 76 | $163.51 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 20 | $163.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $162.31 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 16 | $163.46 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 20 | $163.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $162.31 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 32 | $163.50 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 100 | $163.07 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $162.31 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 1 | $163.50 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 100 | $163.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $162.31 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 25 | $163.74 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 5 | $163.00 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 1 | $162.31 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 25 | $163.73 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 6 | $163.00 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 1 | $162.31 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 1 | $163.54 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 6 | $163.00 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 71 | $162.31 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 1 | $163.60 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 10 | $163.01 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 100 | $162.31 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 25 | $163.69 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 22 | $163.01 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 29 | $162.31 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 10 | $163.62 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 5 | $163.01 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 7 | $162.27 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 2 | $163.63 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 1 | $162.99 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 20 | $162.31 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 2 | $163.64 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 22 | $163.00 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 100 | $162.35 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 30 | $163.99 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 77 | $163.00 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 10 | $162.37 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 30 | $163.99 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 206 | $163.00 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 37 | $162.37 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 36 | $164.00 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $163.05 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 13 | $162.37 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 264 | $164.00 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 1 | $163.05 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 1 | $162.36 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 1 | $164.00 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 5 | $163.05 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 14 | $162.31 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 5 | $164.00 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 15 | $163.05 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 3 | $162.30 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 36 | $164.01 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 25 | $163.12 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 100 | $162.30 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 100 | $163.99 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 25 | $163.11 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 97 | $162.30 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 4 | $164.01 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 10 | $163.10 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 10 | $162.30 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 25 | $164.16 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 11 | $163.11 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 29 | $162.30 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 25 | $164.15 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 6 | $163.10 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 55 | $162.24 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 25 | $164.15 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 1 | $163.10 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 18 | $162.24 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 25 | $164.15 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 1 | $163.10 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 23 | $162.23 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 25 | $164.14 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 1 | $163.10 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 96 | $162.21 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 25 | $164.14 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 3 | $163.17 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 3 | $162.21 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 5 | $164.04 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 3 | $163.17 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 1 | $162.21 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 1 | $164.10 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 2 | $163.17 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 24 | $162.21 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 16 | $164.54 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 25 | $163.22 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 57 | $162.21 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 25 | $164.47 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 25 | $163.17 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 10 | $162.21 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 9 | $164.54 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 9 | $163.17 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 13 | $162.21 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 16 | $164.54 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 1 | $163.12 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 10 | $162.21 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 9 | $164.54 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 4 | $163.09 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 3 | $162.21 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 25 | $164.37 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 2 | $163.13 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1 | $162.21 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 16 | $164.54 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 1 | $163.09 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 94 | $162.19 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 9 | $164.54 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 51 | $163.09 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 6 | $162.19 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 16 | $164.54 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 3 | $163.12 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 100 | $162.19 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 9 | $164.54 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 1 | $163.13 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 24 | $162.19 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 3 | $164.34 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 1 | $163.13 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 76 | $162.19 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 4 | $164.33 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 100 | $163.17 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 24 | $162.19 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 52 | $164.51 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 25 | $163.23 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 76 | $162.19 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 16 | $164.51 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 25 | $163.24 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 100 | $162.19 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 9 | $164.52 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 16 | $163.26 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 100 | $162.19 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 9 | $164.52 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 24 | $163.26 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 100 | $162.19 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 9 | $164.52 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $163.26 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 3 | $162.16 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 25 | $164.50 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 39 | $163.23 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 35 | $162.16 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 16 | $164.51 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $163.23 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 1 | $162.16 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 16 | $164.51 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $163.20 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 39 | $162.16 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 24 | $164.48 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $163.23 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 11 | $162.16 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 19 | $164.01 | Ordinary |
09:29:57 - 19-Sep-25 |
| Buy* | 10 | $163.23 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 60 | $164.02 | Ordinary |
09:29:57 - 19-Sep-25 |
| Buy* | 22 | $163.23 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 5 | $164.78 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 3 | $164.78 | Ordinary |
09:19:09 - 19-Sep-25 |
| Sell* | 2 | $164.78 | Ordinary |
09:19:09 - 19-Sep-25 |
| Sell* | 1 | $165.00 | Ordinary |
09:05:02 - 19-Sep-25 |
| Buy* | 12 | $164.99 | Ordinary |
08:10:41 - 19-Sep-25 |
| Buy* | 11 | $164.99 | Ordinary |
08:03:10 - 19-Sep-25 |
| Buy* | 1 | $164.68 | Ordinary |
08:03:10 - 19-Sep-25 |
| Sell* | 1 | $164.66 | Ordinary |
07:45:29 - 19-Sep-25 |
| Sell* | 3 | $164.68 | Ordinary |
07:12:25 - 19-Sep-25 |
| Buy* | 3 | $165.00 | Ordinary |
07:00:10 - 19-Sep-25 |