| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.19 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 4 | $23.19 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 7 | $23.20 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 28 | $23.21 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 4 | $23.21 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 95 | $23.26 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 5 | $23.26 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 10 | $23.21 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 39 | $23.20 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 61 | $23.21 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $23.245 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $23.245 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $23.245 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $23.245 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $23.24 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 4 | $23.24 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 4 | $23.24 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 46 | $23.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 281 | $23.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 73 | $23.20 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 6 | $23.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 93 | $23.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 335 | $23.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $23.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $23.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 63 | $23.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $23.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $23.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $23.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $23.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $23.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $23.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $23.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $23.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 83 | $23.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 146 | $23.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 531 | $23.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $23.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $23.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $23.385 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 22 | $23.41 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 96 | $23.40 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 4 | $23.40 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 62 | $23.40 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 59 | $23.40 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 1 | $23.40 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 1 | $23.36 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 3 | $23.36 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Buy* | 6 | $23.36 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 1 | $23.36 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 2 | $23.35 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 3 | $23.35 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 2 | $23.35 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 5 | $23.35 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Unknown* | 9 | $23.34 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Unknown* | 18 | $23.34 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Unknown* | 9 | $23.34 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Sell* | 61 | $23.31 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Buy* | 26 | $23.31 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 22 | $23.31 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 22 | $23.31 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 22 | $23.31 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 8 | $23.31 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 10 | $23.31 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 9 | $23.31 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $23.31 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 10 | $23.31 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 34 | $23.31 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 66 | $23.31 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 4 | $23.30 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 4 | $23.30 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 4 | $23.30 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 4 | $23.30 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 95 | $23.30 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 5 | $23.30 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 2 | $23.30 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 30 | $23.30 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 1 | $23.30 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 26 | $23.30 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 40 | $23.30 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 25 | $23.30 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 5 | $23.30 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 4 | $23.30 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 5 | $23.30 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 6 | $23.30 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 4 | $23.30 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 5 | $23.30 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 2 | $23.30 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 2 | $23.30 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Buy* | 10 | $23.36 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 4 | $23.35 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 4 | $23.35 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 4 | $23.35 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 2 | $23.36 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 4 | $23.36 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 4 | $23.36 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 10 | $23.37 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 1 | $23.37 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 19 | $23.38 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 2 | $23.38 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Buy* | 2 | $23.38 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Buy* | 2 | $23.38 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Buy* | 29 | $23.39 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Buy* | 1 | $23.39 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 43 | $23.39 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 1 | $23.41 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 1 | $23.41 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 10 | $23.41 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 10 | $23.41 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 3 | $23.43 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 2 | $23.43 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 98 | $23.43 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 54 | $23.45 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 12 | $23.45 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 2 | $23.44 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 2 | $23.44 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 2 | $23.44 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Buy* | 2 | $23.44 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Buy* | 33 | $23.41 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 172 | $23.41 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 56 | $23.41 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 139 | $23.41 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 2 | $23.43 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 2 | $23.43 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 1 | $23.45 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 22 | $23.45 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 38 | $23.45 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 5 | $23.45 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 60 | $23.46 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 15 | $23.46 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 7 | $23.46 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 4 | $23.46 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 7 | $23.47 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 2 | $23.50 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 30 | $23.43 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 4 | $23.43 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 1 | $23.43 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 1 | $23.43 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 70 | $23.43 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 30 | $23.44 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 1 | $23.48 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 13 | $23.47 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Unknown* | 1 | $23.45 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 61 | $23.44 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 30 | $23.44 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 1 | $23.44 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 4 | $23.46 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 12 | $23.46 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 12 | $23.46 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 22 | $23.46 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 20 | $23.46 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 40 | $23.47 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 2 | $23.47 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 6 | $23.48 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 6 | $23.48 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 6 | $23.48 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 58 | $23.49 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 28 | $23.31 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 12 | $23.33 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 12 | $23.32 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 1 | $23.30 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 2 | $23.30 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 1 | $23.30 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 1 | $23.30 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 98 | $23.30 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 2 | $23.30 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 100 | $23.29 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 3 | $23.29 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 84 | $23.24 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 16 | $23.24 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 12 | $23.26 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 1 | $23.43 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 2 | $23.38 | Automatic Execution |
09:48:55 - 19-Sep-25 |