| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $22.95 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $22.95 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $22.96 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $22.96 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $22.96 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 23 | $22.96 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 2 | $22.98 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 23 | $22.98 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 5 | $22.98 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 19 | $22.98 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 9 | $22.98 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 23 | $22.98 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 23 | $22.98 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $22.98 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 23 | $22.98 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 24 | $22.94 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 12 | $22.94 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 2 | $22.94 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 11 | $22.94 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 5 | $22.94 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 16 | $22.95 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 6 | $22.95 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 24 | $22.95 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 23 | $22.95 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 138 | $22.95 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 69 | $22.95 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 60 | $22.95 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 100 | $22.965 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 2 | $22.87 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 2 | $22.87 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 2 | $22.87 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 10 | $22.87 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 11 | $22.87 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 23 | $22.86 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 23 | $22.86 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 2 | $22.88 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 2 | $22.88 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 2 | $22.86 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 15 | $22.86 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 85 | $22.86 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 4 | $22.86 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 2 | $22.86 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 2 | $22.86 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 4 | $22.86 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 2 | $22.86 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 5 | $22.86 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 7 | $22.86 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 3 | $22.85 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 3 | $22.85 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 2 | $22.85 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 2 | $22.85 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 10 | $22.88 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 5 | $22.88 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 2 | $22.88 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 1 | $22.87 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 2 | $22.85 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 5 | $22.85 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 5 | $22.85 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 5 | $22.83 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 24 | $22.84 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 42 | $22.76 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 3 | $22.78 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 1 | $22.79 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 2 | $22.79 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 5 | $22.79 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 2 | $22.79 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 3 | $22.79 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 15 | $22.80 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 67 | $22.80 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 132 | $22.80 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 147 | $22.81 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 1 | $22.81 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 2 | $22.81 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 3 | $22.81 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 3 | $22.81 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 20 | $22.81 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 1 | $22.81 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 2 | $22.81 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 6 | $22.835 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 5 | $22.84 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 1 | $22.84 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 2 | $22.84 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 23 | $22.84 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 77 | $22.84 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 4 | $22.84 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 4 | $22.84 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 15 | $22.84 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 3 | $22.87 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 4 | $22.85 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 29 | $22.85 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 71 | $22.86 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 3 | $22.86 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 3 | $22.86 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 5 | $22.81 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 89 | $22.81 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 11 | $22.81 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 2 | $22.80 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 2 | $22.80 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 2 | $22.80 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 5 | $22.80 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 7 | $22.80 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 1 | $22.76 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 1 | $22.76 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 99 | $22.76 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 3 | $22.76 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 3 | $22.76 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 1 | $22.77 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 1 | $22.78 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 1 | $22.79 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 1 | $22.79 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 1 | $22.79 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 4 | $22.79 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 1 | $22.79 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 1 | $22.79 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 11 | $22.81 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 20 | $22.79 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 2 | $22.79 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 11 | $22.79 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 15 | $22.79 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 5 | $22.79 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 4 | $22.78 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 33 | $22.78 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 69 | $22.79 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 5 | $22.79 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 5 | $22.79 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 10 | $22.78 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 66 | $22.78 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 66 | $22.78 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 10 | $22.78 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 1 | $22.78 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 4 | $22.78 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 8 | $22.67 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 3 | $22.67 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 10 | $22.67 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 13 | $22.66 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 13 | $22.66 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 2 | $22.67 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 4 | $22.62 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 5 | $22.67 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 5 | $22.43 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 2 | $22.43 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 2 | $22.43 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 2 | $22.43 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 6 | $22.43 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 245 | $22.43 | Automatic Execution |
10:50:56 - 06-Feb-26 |