| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $17.60 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 109 | $17.60 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 3 | $17.60 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 3 | $17.59 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 62 | $17.59 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 5 | $17.59 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 39 | $17.59 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 38 | $17.59 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 5 | $17.58 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 37 | $17.57 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 63 | $17.57 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 8 | $17.58 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 5 | $17.58 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 5 | $17.58 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 5 | $17.58 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 100 | $17.585 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 2 | $17.56 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 16 | $17.56 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 60 | $17.56 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 36 | $17.56 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 4 | $17.56 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 34 | $17.56 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 4 | $17.56 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 60 | $17.56 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 11 | $17.56 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 2 | $17.56 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 38 | $17.54 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 2 | $17.54 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 3 | $17.54 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 2 | $17.54 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 5 | $17.56 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 1 | $17.59 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 6 | $17.59 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 1 | $17.59 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $17.59 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 2 | $17.60 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 40 | $17.60 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 5 | $17.61 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 20 | $17.61 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 4 | $17.61 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 30 | $17.61 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Unknown* | 2 | $17.61 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 70 | $17.61 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 16 | $17.62 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $17.62 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 5 | $17.62 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 35 | $17.64 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 6 | $17.63 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 1 | $17.61 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 6 | $17.61 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 34 | $17.56 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 5 | $17.57 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 63 | $17.57 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 37 | $17.57 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 4 | $17.57 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 5 | $17.57 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 1 | $17.57 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 2 | $17.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 6 | $17.57 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 4 | $17.58 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 25 | $17.58 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 27 | $17.58 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 3 | $17.58 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 4 | $17.58 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 2 | $17.57 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 18 | $17.57 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 20 | $17.57 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 3 | $17.57 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 25 | $17.57 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 18 | $17.58 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 50 | $17.58 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $17.58 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 27 | $17.56 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 47 | $17.56 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Buy* | 1 | $17.58 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 10 | $17.58 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 2 | $17.57 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 2 | $17.55 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 5 | $17.54 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 2 | $17.54 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 14 | $17.61 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 1 | $17.61 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 2 | $17.61 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 3 | $17.61 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 1 | $17.61 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Buy* | 10 | $17.60 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 2 | $17.60 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 2 | $17.60 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 2 | $17.60 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 2 | $17.60 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 1 | $17.60 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 1 | $17.57 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 2 | $17.59 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Sell* | 54 | $17.61 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Sell* | 5 | $17.61 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Sell* | 5 | $17.62 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 3 | $17.62 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 2 | $17.62 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 42 | $17.62 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 100 | $17.63 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 2 | $17.63 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Sell* | 5 | $17.61 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 10 | $17.62 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 5 | $17.60 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 2 | $17.60 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 27 | $17.60 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $17.61 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 6 | $17.61 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $17.61 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Unknown* | 38 | $17.63 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 5 | $17.61 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 21 | $17.61 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Unknown* | 5 | $17.63 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Unknown* | 1 | $17.63 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $17.62 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $17.62 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Sell* | 20 | $17.64 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 5 | $17.65 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 31 | $17.65 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $17.66 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 18 | $17.66 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 20 | $17.66 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 43 | $17.67 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 1 | $17.58 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 1 | $17.57 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Buy* | 27 | $17.56 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Buy* | 2 | $17.52 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 6 | $17.52 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 5 | $17.51 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 3 | $17.53 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 2 | $17.53 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 1 | $17.555 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 2 | $17.55 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 5 | $17.55 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 1 | $17.53 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $17.53 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 1 | $17.53 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 12 | $17.53 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 14 | $17.74 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 5 | $17.59 | Automatic Execution |
09:52:35 - 18-Jul-25 |