| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $19.23 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 17 | $19.23 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 16 | $19.23 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 1 | $19.23 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 6 | $19.23 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 10 | $19.23 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 1 | $19.24 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 3 | $19.24 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 17 | $19.24 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 13 | $19.23 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 7 | $19.23 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 17 | $19.24 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 7 | $19.24 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 7 | $19.24 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 5 | $19.23 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 7 | $19.24 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 12 | $19.24 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 100 | $19.23 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 16 | $19.25 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 1 | $19.25 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 3 | $19.205 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 5 | $19.22 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 60 | $19.22 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 2 | $19.24 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Buy* | 6 | $19.21 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 4 | $19.19 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 20 | $19.23 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Sell* | 13 | $19.22 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 5 | $19.23 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Sell* | 5 | $19.23 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Buy* | 37 | $19.25 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 10 | $19.28 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 25 | $19.27 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Sell* | 12 | $19.27 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Sell* | 12 | $19.27 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 7 | $19.33 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Sell* | 12 | $19.30 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 19 | $19.31 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Sell* | 1 | $19.32 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 1 | $19.31 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Buy* | 1 | $19.35 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 2 | $19.30 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Sell* | 1 | $19.24 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Sell* | 7 | $19.24 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Sell* | 1 | $19.24 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Buy* | 1 | $19.27 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 32 | $19.27 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Sell* | 68 | $19.27 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Sell* | 5 | $19.29 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 10 | $19.29 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 80 | $19.29 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 20 | $19.30 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 20 | $19.30 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 30 | $19.30 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 30 | $19.30 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 20 | $19.30 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 2 | $19.31 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 4 | $19.28 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $19.265 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Sell* | 18 | $19.24 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $19.24 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 42 | $19.24 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 4 | $19.26 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 6 | $19.27 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 90 | $19.27 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 1 | $19.29 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 2 | $19.29 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 2 | $19.27 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 22 | $19.27 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 15 | $19.11 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 20 | $19.11 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 23 | $18.95 | Ordinary |
04:00:00 - 12-Dec-25 |