Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Large C (LYLD.US) Share Price

Price $30.0323 on 22-05-2026 at 16:29:11
Change $0.00 0%
Buy $30.18
Sell $30.13
Last Trade: Sell 1.00 at $30.14
Day's Volume: 0
Last Close: $30.0323
Open: $29.97
ISIN: US1320617715
Day's Range $0.00 - $0.00
52wk Range: $25.05 - $30.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cambria Large C (LYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.14 Automatic Execution
10:18:13 - 22-May-26
Sell* 1 $29.60 Automatic Execution
09:30:00 - 22-May-26
See more Cambria Large C trades

Cambria Large C (LYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 29.97 30.0323 29.97 30.0323 1
20th May 2026 (Wed) 29.97 30.03 29.97 30.0918 2,112
19th May 2026 (Tue) 29.78 29.81 29.78 29.81 0
18th May 2026 (Mon) 29.78 29.9496 29.78 29.9496 20
15th May 2026 (Fri) 29.78 29.78 29.732 29.732 0
14th May 2026 (Thu) 29.78 29.8855 29.78 29.8855 1
13th May 2026 (Wed) 29.78 29.78 29.7539 29.7539 0
12th May 2026 (Tue) 29.78 29.8814 29.78 29.8814 61
11th May 2026 (Mon) 29.78 29.78 29.71 29.74 302
8th May 2026 (Fri) 29.57 29.76 29.57 29.60 34
7th May 2026 (Thu) 29.88 29.88 29.599 29.599 85
6th May 2026 (Wed) 29.88 29.88 29.88 29.88 301
5th May 2026 (Tue) 29.83 29.84 29.83 29.84 870
4th May 2026 (Mon) 29.71 29.71 29.71 29.7405 100
1st May 2026 (Fri) 29.92 30.02 29.92 29.9455 902
30th Apr 2026 (Thu) 29.79 30.1052 29.79 30.1052 5
29th Apr 2026 (Wed) 29.79 29.7921 29.79 29.7921 2
28th Apr 2026 (Tue) 29.79 29.79 29.7789 29.7789 0
27th Apr 2026 (Mon) 29.79 29.79 29.79 29.797 667
24th Apr 2026 (Fri) 29.75 29.75 29.68 29.7047 1,597
23rd Apr 2026 (Thu) 29.87 30.0249 29.87 30.0249 47
22nd Apr 2026 (Wed) 29.87 29.87 29.87 29.91 1,694
See more Cambria Large C price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered