Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Large C (LYLD.US) Share Price

Price $32.00 on 28-09-2026 at 23:40:03
Change $-0.23 -0.71%
Buy $49.08
Sell $31.72
Last Trade: Sell 1.00 at $32.04
Day's Volume: 2
Last Close: $32.0131
Open: $32.50
ISIN: US1320617715
Day's Range $0.00 - $0.00
52wk Range: $26.5558 - $33.96
Market Capitalisation: $N/A
VWAP: $32.11
Shares in Issue: N/A

Cambria Large C (LYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $32.04 Automatic Execution
09:30:00 - 28-Sep-26
See more Cambria Large C trades

Cambria Large C (LYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.50 32.50 32.0131 32.0131 2
25th Sep 2026 (Fri) 32.50 32.50 32.2343 32.2343 1
24th Sep 2026 (Thu) 32.50 32.50 32.12 32.12 2
23rd Sep 2026 (Wed) 32.50 32.50 32.2721 32.2721 1
22nd Sep 2026 (Tue) 32.50 32.50 32.50 32.3857 2
21st Sep 2026 (Mon) 33.94 33.94 33.94 32.5539 1
18th Sep 2026 (Fri) 32.87 32.87 32.86 32.8251 615
17th Sep 2026 (Thu) 33.39 33.39 33.2853 33.2853 34
16th Sep 2026 (Wed) 33.39 33.39 33.1297 33.1297 1
15th Sep 2026 (Tue) 33.39 33.6193 33.39 33.6193 0
14th Sep 2026 (Mon) 33.39 33.39 33.3801 33.3801 0
11th Sep 2026 (Fri) 33.39 33.39 33.36 33.36 26
10th Sep 2026 (Thu) 33.39 33.39 33.1931 33.1931 0
9th Sep 2026 (Wed) 33.39 33.39 33.38 33.3195 201
8th Sep 2026 (Tue) 33.80 33.80 33.467 33.467 0
7th Sep 2026 (Mon) 33.80 33.80 33.80 33.7561 1
4th Sep 2026 (Fri) 33.80 33.80 33.80 33.7561 1
3rd Sep 2026 (Thu) 33.43 33.96 33.43 33.96 2
2nd Sep 2026 (Wed) 33.43 33.43 33.43 33.7632 0
1st Sep 2026 (Tue) 33.73 33.73 33.3611 33.3611 0
31st Aug 2026 (Mon) 33.73 33.73 33.36 33.36 6
See more Cambria Large C price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered