Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Large C (LYLD.US) Share Price

Price $30.4338 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $56.23
Sell $11.87
Last Trade: Buy 23.00 at $31.17
Day's Volume: 0
Last Close: $30.6592
Open: $30.10
ISIN: US1320617715
Day's Range $0.00 - $0.00
52wk Range: $25.9056 - $30.7209
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cambria Large C (LYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 $31.17 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 1 $31.17 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 1 $31.17 Automatic Execution
09:30:00 - 10-Jul-26
See more Cambria Large C trades

Cambria Large C (LYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.10 30.6592 30.10 30.6592 0
9th Jul 2026 (Thu) 30.10 30.4338 30.10 30.4338 1
8th Jul 2026 (Wed) 30.10 30.4051 30.10 30.4051 1
7th Jul 2026 (Tue) 30.10 30.649 30.10 30.649 1
6th Jul 2026 (Mon) 30.10 30.4488 30.10 30.4488 3
3rd Jul 2026 (Fri) 30.10 30.4329 30.10 30.4329 0
2nd Jul 2026 (Thu) 30.10 30.4329 30.10 30.4329 3
1st Jul 2026 (Wed) 30.10 30.10 30.014 30.014 0
30th Jun 2026 (Tue) 30.10 30.10 29.8791 29.8791 1
29th Jun 2026 (Mon) 30.10 30.10 30.10 30.1089 2,891
26th Jun 2026 (Fri) 30.06 30.06 30.06 30.20 1,340
25th Jun 2026 (Thu) 29.73 29.9408 29.73 29.9408 39
24th Jun 2026 (Wed) 29.73 29.8039 29.73 29.8039 1
23rd Jun 2026 (Tue) 29.73 29.8877 29.73 29.8877 153
22nd Jun 2026 (Mon) 29.73 29.73 29.71 29.7166 384
19th Jun 2026 (Fri) 30.40 30.40 29.6261 29.6261 53
18th Jun 2026 (Thu) 30.40 30.40 29.6261 29.6261 53
17th Jun 2026 (Wed) 30.40 30.40 29.8565 29.8565 0
16th Jun 2026 (Tue) 30.40 30.40 30.3289 30.3289 55
15th Jun 2026 (Mon) 30.40 30.40 30.3626 30.3626 10
12th Jun 2026 (Fri) 30.40 30.7209 30.40 30.7209 3
11th Jun 2026 (Thu) 30.40 30.40 30.40 30.5247 1
See more Cambria Large C price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered