| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.10 | 30.6592 | 30.10 | 30.6592 | 0 |
| 9th Jul 2026 (Thu) | 30.10 | 30.4338 | 30.10 | 30.4338 | 1 |
| 8th Jul 2026 (Wed) | 30.10 | 30.4051 | 30.10 | 30.4051 | 1 |
| 7th Jul 2026 (Tue) | 30.10 | 30.649 | 30.10 | 30.649 | 1 |
| 6th Jul 2026 (Mon) | 30.10 | 30.4488 | 30.10 | 30.4488 | 3 |
| 3rd Jul 2026 (Fri) | 30.10 | 30.4329 | 30.10 | 30.4329 | 0 |
| 2nd Jul 2026 (Thu) | 30.10 | 30.4329 | 30.10 | 30.4329 | 3 |
| 1st Jul 2026 (Wed) | 30.10 | 30.10 | 30.014 | 30.014 | 0 |
| 30th Jun 2026 (Tue) | 30.10 | 30.10 | 29.8791 | 29.8791 | 1 |
| 29th Jun 2026 (Mon) | 30.10 | 30.10 | 30.10 | 30.1089 | 2,891 |
| 26th Jun 2026 (Fri) | 30.06 | 30.06 | 30.06 | 30.20 | 1,340 |
| 25th Jun 2026 (Thu) | 29.73 | 29.9408 | 29.73 | 29.9408 | 39 |
| 24th Jun 2026 (Wed) | 29.73 | 29.8039 | 29.73 | 29.8039 | 1 |
| 23rd Jun 2026 (Tue) | 29.73 | 29.8877 | 29.73 | 29.8877 | 153 |
| 22nd Jun 2026 (Mon) | 29.73 | 29.73 | 29.71 | 29.7166 | 384 |
| 19th Jun 2026 (Fri) | 30.40 | 30.40 | 29.6261 | 29.6261 | 53 |
| 18th Jun 2026 (Thu) | 30.40 | 30.40 | 29.6261 | 29.6261 | 53 |
| 17th Jun 2026 (Wed) | 30.40 | 30.40 | 29.8565 | 29.8565 | 0 |
| 16th Jun 2026 (Tue) | 30.40 | 30.40 | 30.3289 | 30.3289 | 55 |
| 15th Jun 2026 (Mon) | 30.40 | 30.40 | 30.3626 | 30.3626 | 10 |
| 12th Jun 2026 (Fri) | 30.40 | 30.7209 | 30.40 | 30.7209 | 3 |
| 11th Jun 2026 (Thu) | 30.40 | 30.40 | 30.40 | 30.5247 | 1 |
| 10th Jun 2026 (Wed) | 30.06 | 30.1611 | 30.06 | 30.1611 | 0 |
| 9th Jun 2026 (Tue) | 30.06 | 30.2705 | 30.06 | 30.2705 | 0 |
| 8th Jun 2026 (Mon) | 30.06 | 30.1043 | 30.06 | 30.1043 | 19 |
| 5th Jun 2026 (Fri) | 30.06 | 30.0797 | 30.06 | 30.0797 | 0 |
| 4th Jun 2026 (Thu) | 30.06 | 30.165 | 30.06 | 30.165 | 1 |
| 3rd Jun 2026 (Wed) | 30.06 | 30.06 | 30.06 | 30.0073 | 0 |
| 2nd Jun 2026 (Tue) | 30.14 | 30.14 | 30.14 | 30.16 | 131 |
| 1st Jun 2026 (Mon) | 30.09 | 30.09 | 30.0472 | 30.0472 | 0 |
| 29th May 2026 (Fri) | 30.09 | 30.09 | 30.01 | 29.98 | 104 |
| 28th May 2026 (Thu) | 29.97 | 30.0918 | 29.97 | 30.0918 | 9 |
| 27th May 2026 (Wed) | 29.97 | 30.0519 | 29.97 | 30.0519 | 95 |
| 26th May 2026 (Tue) | 29.97 | 30.1035 | 29.97 | 30.1035 | 0 |
| 25th May 2026 (Mon) | 29.97 | 30.1472 | 29.97 | 30.1472 | 0 |
| 22nd May 2026 (Fri) | 29.97 | 30.1472 | 29.97 | 30.1472 | 0 |
| 21st May 2026 (Thu) | 29.97 | 30.0323 | 29.97 | 30.0323 | 1 |
| 20th May 2026 (Wed) | 29.97 | 30.03 | 29.97 | 30.0918 | 2,112 |
| 19th May 2026 (Tue) | 29.78 | 29.81 | 29.78 | 29.81 | 0 |
| 18th May 2026 (Mon) | 29.78 | 29.9496 | 29.78 | 29.9496 | 20 |
| 15th May 2026 (Fri) | 29.78 | 29.78 | 29.732 | 29.732 | 0 |
| 14th May 2026 (Thu) | 29.78 | 29.8855 | 29.78 | 29.8855 | 1 |
| 13th May 2026 (Wed) | 29.78 | 29.78 | 29.7539 | 29.7539 | 0 |
| 12th May 2026 (Tue) | 29.78 | 29.8814 | 29.78 | 29.8814 | 61 |
| 11th May 2026 (Mon) | 29.78 | 29.78 | 29.71 | 29.74 | 302 |