Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Large C (LYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.50 32.50 32.0131 32.0131 2
25th Sep 2026 (Fri) 32.50 32.50 32.2343 32.2343 1
24th Sep 2026 (Thu) 32.50 32.50 32.12 32.12 2
23rd Sep 2026 (Wed) 32.50 32.50 32.2721 32.2721 1
22nd Sep 2026 (Tue) 32.50 32.50 32.50 32.3857 2
21st Sep 2026 (Mon) 33.94 33.94 33.94 32.5539 1
18th Sep 2026 (Fri) 32.87 32.87 32.86 32.8251 615
17th Sep 2026 (Thu) 33.39 33.39 33.2853 33.2853 34
16th Sep 2026 (Wed) 33.39 33.39 33.1297 33.1297 1
15th Sep 2026 (Tue) 33.39 33.6193 33.39 33.6193 0
14th Sep 2026 (Mon) 33.39 33.39 33.3801 33.3801 0
11th Sep 2026 (Fri) 33.39 33.39 33.36 33.36 26
10th Sep 2026 (Thu) 33.39 33.39 33.1931 33.1931 0
9th Sep 2026 (Wed) 33.39 33.39 33.38 33.3195 201
8th Sep 2026 (Tue) 33.80 33.80 33.467 33.467 0
7th Sep 2026 (Mon) 33.80 33.80 33.80 33.7561 1
4th Sep 2026 (Fri) 33.80 33.80 33.80 33.7561 1
3rd Sep 2026 (Thu) 33.43 33.96 33.43 33.96 2
2nd Sep 2026 (Wed) 33.43 33.43 33.43 33.7632 0
1st Sep 2026 (Tue) 33.73 33.73 33.3611 33.3611 0
31st Aug 2026 (Mon) 33.73 33.73 33.36 33.36 6
28th Aug 2026 (Fri) 33.73 33.73 33.4293 33.4293 0
27th Aug 2026 (Thu) 33.73 33.73 33.4608 33.4608 35
26th Aug 2026 (Wed) 33.73 33.73 33.73 33.6689 1,809
25th Aug 2026 (Tue) 33.63 33.63 33.6169 33.6169 0
24th Aug 2026 (Mon) 33.63 33.8026 33.63 33.8026 0
21st Aug 2026 (Fri) 33.63 33.73 33.63 33.73 1
20th Aug 2026 (Thu) 33.63 33.63 33.4321 33.4321 3
19th Aug 2026 (Wed) 33.63 33.63 33.63 33.4694 144
18th Aug 2026 (Tue) 33.37 33.3747 33.37 33.3747 31
17th Aug 2026 (Mon) 33.37 33.37 33.2957 33.2957 1
14th Aug 2026 (Fri) 33.37 33.37 33.37 33.3815 1
13th Aug 2026 (Thu) 32.58 33.1558 32.58 33.1558 0
12th Aug 2026 (Wed) 32.58 32.889 32.58 32.889 0
11th Aug 2026 (Tue) 32.58 32.8598 32.58 32.8598 0
10th Aug 2026 (Mon) 32.58 32.84 32.58 32.84 140
7th Aug 2026 (Fri) 32.58 32.58 32.58 32.57 200
6th Aug 2026 (Thu) 32.45 32.45 32.44 32.39 2
5th Aug 2026 (Wed) 32.42 32.42 32.3832 32.3832 0
4th Aug 2026 (Tue) 32.42 32.42 32.41 32.45 263
3rd Aug 2026 (Mon) 32.57 32.57 32.2661 32.2661 1
31st Jul 2026 (Fri) 32.57 32.57 32.248 32.248 12
30th Jul 2026 (Thu) 32.57 32.57 32.2932 32.2932 4
29th Jul 2026 (Wed) 32.57 32.57 32.57 32.3911 0
FTSE 100 Latest
Value10,720.31
Change35.43