| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.97 | 30.0323 | 29.97 | 30.0323 | 1 |
| 20th May 2026 (Wed) | 29.97 | 30.03 | 29.97 | 30.0918 | 2,112 |
| 19th May 2026 (Tue) | 29.78 | 29.81 | 29.78 | 29.81 | 0 |
| 18th May 2026 (Mon) | 29.78 | 29.9496 | 29.78 | 29.9496 | 20 |
| 15th May 2026 (Fri) | 29.78 | 29.78 | 29.732 | 29.732 | 0 |
| 14th May 2026 (Thu) | 29.78 | 29.8855 | 29.78 | 29.8855 | 1 |
| 13th May 2026 (Wed) | 29.78 | 29.78 | 29.7539 | 29.7539 | 0 |
| 12th May 2026 (Tue) | 29.78 | 29.8814 | 29.78 | 29.8814 | 61 |
| 11th May 2026 (Mon) | 29.78 | 29.78 | 29.71 | 29.74 | 302 |
| 8th May 2026 (Fri) | 29.57 | 29.76 | 29.57 | 29.60 | 34 |
| 7th May 2026 (Thu) | 29.88 | 29.88 | 29.599 | 29.599 | 85 |
| 6th May 2026 (Wed) | 29.88 | 29.88 | 29.88 | 29.88 | 301 |
| 5th May 2026 (Tue) | 29.83 | 29.84 | 29.83 | 29.84 | 870 |
| 4th May 2026 (Mon) | 29.71 | 29.71 | 29.71 | 29.7405 | 100 |
| 1st May 2026 (Fri) | 29.92 | 30.02 | 29.92 | 29.9455 | 902 |
| 30th Apr 2026 (Thu) | 29.79 | 30.1052 | 29.79 | 30.1052 | 5 |
| 29th Apr 2026 (Wed) | 29.79 | 29.7921 | 29.79 | 29.7921 | 2 |
| 28th Apr 2026 (Tue) | 29.79 | 29.79 | 29.7789 | 29.7789 | 0 |
| 27th Apr 2026 (Mon) | 29.79 | 29.79 | 29.79 | 29.797 | 667 |
| 24th Apr 2026 (Fri) | 29.75 | 29.75 | 29.68 | 29.7047 | 1,597 |
| 23rd Apr 2026 (Thu) | 29.87 | 30.0249 | 29.87 | 30.0249 | 47 |
| 22nd Apr 2026 (Wed) | 29.87 | 29.87 | 29.87 | 29.91 | 1,694 |
| 21st Apr 2026 (Tue) | 30.06 | 30.06 | 30.06 | 29.8512 | 6 |
| 20th Apr 2026 (Mon) | 29.98 | 29.98 | 29.98 | 29.8693 | 0 |
| 17th Apr 2026 (Fri) | 29.64 | 29.813 | 29.64 | 29.813 | 47 |
| 16th Apr 2026 (Thu) | 29.64 | 29.64 | 29.64 | 29.67 | 17 |
| 15th Apr 2026 (Wed) | 29.47 | 29.47 | 29.3184 | 29.3184 | 0 |
| 14th Apr 2026 (Tue) | 29.47 | 29.47 | 29.47 | 29.43 | 268 |
| 13th Apr 2026 (Mon) | 29.23 | 29.23 | 29.21 | 29.52 | 201 |
| 10th Apr 2026 (Fri) | 29.46 | 29.46 | 29.275 | 29.275 | 36 |
| 9th Apr 2026 (Thu) | 29.46 | 29.55 | 29.46 | 29.55 | 38 |
| 8th Apr 2026 (Wed) | 29.46 | 29.5327 | 29.46 | 29.5327 | 4 |
| 7th Apr 2026 (Tue) | 29.46 | 29.46 | 29.36 | 29.3311 | 163 |
| 6th Apr 2026 (Mon) | 29.05 | 29.3922 | 29.05 | 29.3922 | 42 |
| 3rd Apr 2026 (Fri) | 29.05 | 29.05 | 29.05 | 29.2003 | 101 |
| 2nd Apr 2026 (Thu) | 29.05 | 29.05 | 29.05 | 29.2003 | 101 |
| 1st Apr 2026 (Wed) | 29.07 | 29.16 | 29.07 | 29.13 | 615 |
| 31st Mar 2026 (Tue) | 29.05 | 29.05 | 28.95 | 29.0652 | 408 |
| 30th Mar 2026 (Mon) | 28.88 | 28.88 | 28.6986 | 28.6986 | 0 |
| 27th Mar 2026 (Fri) | 28.88 | 28.91 | 28.88 | 28.76 | 101 |
| 26th Mar 2026 (Thu) | 28.97 | 28.97 | 28.97 | 28.8781 | 50 |
| 25th Mar 2026 (Wed) | 28.71 | 28.88 | 28.71 | 28.88 | 1 |
| 24th Mar 2026 (Tue) | 28.71 | 28.77 | 28.71 | 28.77 | 99 |
| 23rd Mar 2026 (Mon) | 28.71 | 28.71 | 28.71 | 28.46 | 5 |