Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Large C (LYLD.US) Share Price

Price $29.05 on 03-04-2026 at 22:47:28
Change $-0.08 -0.27%
Buy $53.47
Sell $11.28
Last Trade: -
Day's Volume: 101
Last Close: $29.2003
Open: $29.05
ISIN: US1320617715
Day's Range $29.05 - $29.05
52wk Range: $22.35 - $30.7161
Market Capitalisation: $N/A
VWAP: $29.04594
Shares in Issue: N/A

Cambria Large C (LYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Large C trades

Cambria Large C (LYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.05 29.05 29.05 29.2003 101
2nd Apr 2026 (Thu) 29.05 29.05 29.05 29.2003 101
1st Apr 2026 (Wed) 29.07 29.16 29.07 29.13 615
31st Mar 2026 (Tue) 29.05 29.05 28.95 29.0652 408
30th Mar 2026 (Mon) 28.88 28.88 28.6986 28.6986 0
27th Mar 2026 (Fri) 28.88 28.91 28.88 28.76 101
26th Mar 2026 (Thu) 28.97 28.97 28.97 28.8781 50
25th Mar 2026 (Wed) 28.71 28.88 28.71 28.88 1
24th Mar 2026 (Tue) 28.71 28.77 28.71 28.77 99
23rd Mar 2026 (Mon) 28.71 28.71 28.71 28.46 5
20th Mar 2026 (Fri) 28.65 28.65 28.1681 28.1681 10
19th Mar 2026 (Thu) 28.65 28.65 28.65 28.607 2
18th Mar 2026 (Wed) 29.14 29.14 28.6442 28.6442 6
17th Mar 2026 (Tue) 29.14 29.14 29.0966 29.0966 16
16th Mar 2026 (Mon) 29.14 29.14 28.97 28.97 133
13th Mar 2026 (Fri) 28.96 28.96 28.96 28.86 202
12th Mar 2026 (Thu) 28.95 28.95 28.94 28.9756 212
11th Mar 2026 (Wed) 29.46 29.46 29.1968 29.1968 0
10th Mar 2026 (Tue) 29.46 29.46 29.46 29.1825 101
9th Mar 2026 (Mon) 29.87 29.87 29.4085 29.4085 1
6th Mar 2026 (Fri) 29.87 29.87 29.6143 29.6143 0
See more Cambria Large C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered