Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Large C (LYLD.US) Share Price

Price $30.29 on 06-02-2026 at 22:20:04
Change $0.53 1.78%
Buy $55.65
Sell $28.28
Last Trade: -
Day's Volume: 1
Last Close: $30.3355
Open: $28.72
ISIN: US1320617715
Day's Range $0.00 - $0.00
52wk Range: $25.05 - $30.29
Market Capitalisation: $N/A
VWAP: $29.99
Shares in Issue: N/A

Cambria Large C (LYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Large C trades

Cambria Large C (LYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.72 30.3355 28.72 30.3355 1
5th Feb 2026 (Thu) 28.72 29.7639 28.72 29.7639 1
4th Feb 2026 (Wed) 28.72 29.9212 28.72 29.9212 36
3rd Feb 2026 (Tue) 28.72 29.489 28.72 29.489 0
2nd Feb 2026 (Mon) 28.72 29.13 28.72 29.13 9
30th Jan 2026 (Fri) 28.72 28.86 28.72 28.9039 0
29th Jan 2026 (Thu) 28.91 28.91 28.91 28.9402 135
28th Jan 2026 (Wed) 28.83 28.83 28.7916 28.7916 0
27th Jan 2026 (Tue) 28.83 28.83 28.83 28.7916 100
26th Jan 2026 (Mon) 28.80 28.80 28.80 28.7786 17
23rd Jan 2026 (Fri) 28.76 28.76 28.7566 28.7566 3
22nd Jan 2026 (Thu) 28.76 28.89 28.76 28.89 42
21st Jan 2026 (Wed) 28.76 28.90 28.76 28.90 0
20th Jan 2026 (Tue) 28.64 28.64 28.64 28.4446 1
19th Jan 2026 (Mon) 28.84 28.86 28.82 28.7462 432
16th Jan 2026 (Fri) 28.84 28.86 28.82 28.7462 432
15th Jan 2026 (Thu) 29.06 29.06 29.04 29.0384 267
14th Jan 2026 (Wed) 28.70 28.8883 28.70 28.8883 0
13th Jan 2026 (Tue) 28.70 28.70 28.70 28.6564 1
12th Jan 2026 (Mon) 28.32 28.6564 28.32 28.6564 0
9th Jan 2026 (Fri) 28.32 28.692 28.32 28.692 0
8th Jan 2026 (Thu) 28.32 28.5798 28.32 28.5798 11
7th Jan 2026 (Wed) 28.32 28.32 28.32 28.1669 201
See more Cambria Large C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered