Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Large C (LYLD.US) Share Price

Price $27.42 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $41.10
Sell $20.00
Last Trade: Sell 1.00 at $26.96
Day's Volume: 0
Last Close: $27.3567
Open: $27.42
ISIN: US1320617715
Day's Range $0.00 - $0.00
52wk Range: $25.05 - $27.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cambria Large C (LYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.96 Automatic Execution
09:30:00 - 19-Sep-25
See more Cambria Large C trades

Cambria Large C (LYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.42 27.42 27.3567 27.3567 0
18th Sep 2025 (Thu) 27.42 27.42 27.42 27.42 1,261
17th Sep 2025 (Wed) 27.64 27.64 27.4013 27.4013 0
16th Sep 2025 (Tue) 27.64 27.64 27.336 27.336 1
15th Sep 2025 (Mon) 27.64 27.64 27.44 27.44 0
12th Sep 2025 (Fri) 27.64 27.64 27.5661 27.5661 0
11th Sep 2025 (Thu) 27.64 27.7746 27.64 27.7746 0
10th Sep 2025 (Wed) 27.64 27.64 27.4305 27.4305 11
9th Sep 2025 (Tue) 27.64 27.64 27.4811 27.4811 0
8th Sep 2025 (Mon) 27.64 27.64 27.5791 27.5791 0
5th Sep 2025 (Fri) 27.64 27.64 27.64 27.6568 204
4th Sep 2025 (Thu) 26.04 27.6352 26.04 27.6352 0
3rd Sep 2025 (Wed) 26.04 27.3678 26.04 27.3678 1
2nd Sep 2025 (Tue) 26.04 27.3911 26.04 27.3911 4
1st Sep 2025 (Mon) 26.04 27.5448 26.04 27.5448 1
29th Aug 2025 (Fri) 26.04 27.5448 26.04 27.5448 1
28th Aug 2025 (Thu) 26.04 27.499 26.04 27.499 0
27th Aug 2025 (Wed) 26.04 27.557 26.04 27.557 0
26th Aug 2025 (Tue) 26.04 27.4404 26.04 27.4404 1
25th Aug 2025 (Mon) 26.04 27.4946 26.04 27.4946 0
22nd Aug 2025 (Fri) 26.04 27.5611 26.04 27.5611 1
21st Aug 2025 (Thu) 26.04 27.0064 26.04 27.0064 1
See more Cambria Large C price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered