Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Large C (LYLD.US) Share Price

Price $26.4646 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $39.61
Sell $13.21
Buy / Sell LYLD Shares
Last Trade: Sell 460.00 at $26.12
Day's Volume: 0
Last Close: $26.4448
Open: $26.33
ISIN: US1320617715
Day's Range $0.00 - $0.00
52wk Range: $25.05 - $26.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cambria Large C (LYLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 460 $26.12 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 199 $26.12 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 1 $26.12 Automatic Execution
09:30:00 - 18-Jul-25
See more Cambria Large C trades

Cambria Large C (LYLD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.33 26.4448 26.33 26.4448 0
17th Jul 2025 (Thu) 26.33 26.33 26.33 26.4646 0
16th Jul 2025 (Wed) 26.65 26.65 26.2644 26.2644 0
15th Jul 2025 (Tue) 26.65 26.65 26.2212 26.2212 67
14th Jul 2025 (Mon) 26.65 26.65 26.65 26.69 230
11th Jul 2025 (Fri) 26.61 26.65 26.61 26.65 0
10th Jul 2025 (Thu) 26.61 26.8018 26.61 26.8018 0
9th Jul 2025 (Wed) 26.61 26.61 26.61 26.6175 277
8th Jul 2025 (Tue) 26.62 26.62 26.6093 26.6093 0
7th Jul 2025 (Mon) 26.62 26.62 26.4601 26.4601 42
4th Jul 2025 (Fri) 26.62 26.6622 26.62 26.6622 0
3rd Jul 2025 (Thu) 26.62 26.6622 26.62 26.6622 0
2nd Jul 2025 (Wed) 26.62 26.62 26.585 26.585 123
1st Jul 2025 (Tue) 26.62 26.62 26.62 26.62 413
30th Jun 2025 (Mon) 26.50 26.50 26.20 26.20 106
27th Jun 2025 (Fri) 26.06 26.0648 26.06 26.0648 0
26th Jun 2025 (Thu) 26.06 26.06 26.06 26.0334 10
25th Jun 2025 (Wed) 25.82 25.83 25.82 25.785 300
24th Jun 2025 (Tue) 25.99 26.01 25.99 26.02 222
23rd Jun 2025 (Mon) 25.78 25.89 25.78 25.89 129
20th Jun 2025 (Fri) 25.78 25.78 25.75 25.75 10
19th Jun 2025 (Thu) 25.78 25.78 25.75 25.63 108
See more Cambria Large C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered