Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Large C (LYLD.US) Share Price

Price $28.48 on 12-12-2025 at 22:20:04
Change $-0.03 -0.11%
Buy $42.63
Sell $20.01
Last Trade: Sell 1.00 at $28.51
Day's Volume: 86
Last Close: $28.4414
Open: $27.76
ISIN: US1320617715
Day's Range $0.00 - $0.00
52wk Range: $25.05 - $28.58
Market Capitalisation: $N/A
VWAP: $28.48023
Shares in Issue: N/A

Cambria Large C (LYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $28.51 Automatic Execution
09:30:00 - 12-Dec-25
See more Cambria Large C trades

Cambria Large C (LYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.76 28.4414 27.76 28.4414 86
11th Dec 2025 (Thu) 27.76 28.5098 27.76 28.5098 63
10th Dec 2025 (Wed) 27.76 28.219 27.76 28.219 135
9th Dec 2025 (Tue) 27.76 27.76 27.76 27.7141 301
8th Dec 2025 (Mon) 27.72 27.72 27.72 27.6826 474
5th Dec 2025 (Fri) 27.83 27.83 27.7839 27.7839 34
4th Dec 2025 (Thu) 27.83 27.83 27.8129 27.8129 17
3rd Dec 2025 (Wed) 27.83 27.83 27.83 27.7959 102
2nd Dec 2025 (Tue) 27.87 27.87 27.6691 27.6691 1
1st Dec 2025 (Mon) 27.87 27.87 27.87 27.7365 200
28th Nov 2025 (Fri) 27.18 27.7944 27.18 27.7944 0
27th Nov 2025 (Thu) 27.18 27.6858 27.18 27.6858 61
26th Nov 2025 (Wed) 27.18 27.6858 27.18 27.6858 61
25th Nov 2025 (Tue) 27.18 27.5364 27.18 27.5364 6
24th Nov 2025 (Mon) 27.18 27.18 27.18 27.1561 202
21st Nov 2025 (Fri) 27.32 27.32 27.0224 27.0224 0
20th Nov 2025 (Thu) 27.32 27.32 26.76 26.76 1
19th Nov 2025 (Wed) 27.32 27.32 26.76 26.76 132
18th Nov 2025 (Tue) 27.32 27.32 26.8965 26.8965 1
17th Nov 2025 (Mon) 27.32 27.32 26.7607 26.7607 2
14th Nov 2025 (Fri) 27.32 27.32 27.2106 27.2106 51
See more Cambria Large C price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered