| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 286 | $4.47 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 6 | $4.465 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 6 | $4.465 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 2 | $4.465 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 6 | $4.465 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 200 | $4.465 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 6 | $4.465 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 7 | $4.465 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 7 | $4.465 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 7 | $4.465 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 7 | $4.465 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 7 | $4.465 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 7 | $4.465 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 7 | $4.465 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 29 | $4.465 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 801 | $4.465 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 5,599 | $4.465 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 200 | $4.465 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 105 | $4.465 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 200 | $4.465 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 200 | $4.465 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 200 | $4.465 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 54 | $4.47 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 20 | $4.465 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 20 | $4.465 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 20 | $4.465 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 8 | $4.465 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 2 | $4.465 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 81 | $4.47 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 10 | $4.465 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 867 | $4.47 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 73 | $4.47 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 8 | $4.465 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 28 | $4.47 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Unknown* | 626 | $4.465 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 69 | $4.465 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 72 | $4.465 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Unknown* | 32 | $4.465 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 5 | $4.465 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Unknown* | 68 | $4.465 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Unknown* | 2 | $4.465 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Unknown* | 5 | $4.465 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Unknown* | 1 | $4.465 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Unknown* | 65 | $4.465 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Unknown* | 46 | $4.465 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Unknown* | 614 | $4.465 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Unknown* | 84 | $4.465 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Unknown* | 200 | $4.465 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Unknown* | 200 | $4.465 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Unknown* | 200 | $4.465 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Unknown* | 2 | $4.465 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 200 | $4.465 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Unknown* | 200 | $4.465 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Unknown* | 543 | $4.465 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 12 | $4.47 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 12 | $4.47 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Unknown* | 88 | $4.465 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Unknown* | 200 | $4.465 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Unknown* | 4 | $4.465 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Unknown* | 200 | $4.465 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 36 | $4.46 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Unknown* | 7 | $4.465 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 7 | $4.46 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 8 | $4.46 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 36 | $4.46 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 4 | $4.46 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Unknown* | 2 | $4.465 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 3 | $4.465 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 1 | $4.465 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Unknown* | 2 | $4.465 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Unknown* | 1 | $4.465 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Unknown* | 1 | $4.465 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Unknown* | 8 | $4.465 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 300 | $4.465 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 200 | $4.465 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 200 | $4.465 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Sell* | 18 | $4.46 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Sell* | 6 | $4.46 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 3 | $4.46 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 3 | $4.46 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 12 | $4.46 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 5 | $4.46 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 37 | $4.46 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 700 | $4.47 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 450 | $4.46 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 1,900 | $4.46 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 4,400 | $4.46 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 6 | $4.46 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 7,423 | $4.46 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 14,000 | $4.46 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 37 | $4.46 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 8,700 | $4.46 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 4,200 | $4.46 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 1,647 | $4.46 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 37 | $4.46 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 36 | $4.46 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Unknown* | 3 | $4.455 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Unknown* | 3 | $4.455 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Unknown* | 3,000 | $4.455 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Buy* | 11 | $4.46 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Unknown* | 1,000 | $4.455 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Buy* | 5 | $4.46 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Buy* | 11 | $4.46 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Unknown* | 3 | $4.455 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Unknown* | 2 | $4.455 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Unknown* | 9 | $4.455 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Unknown* | 3 | $4.455 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Unknown* | 200 | $4.455 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Unknown* | 200 | $4.455 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Unknown* | 200 | $4.455 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Unknown* | 12 | $4.455 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Unknown* | 200 | $4.465 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Unknown* | 200 | $4.465 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Unknown* | 200 | $4.465 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Unknown* | 200 | $4.465 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Unknown* | 200 | $4.465 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Unknown* | 200 | $4.465 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Unknown* | 5 | $4.465 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Unknown* | 3 | $4.465 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Unknown* | 7 | $4.465 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Unknown* | 2 | $4.465 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Unknown* | 3,000 | $4.465 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Unknown* | 3,000 | $4.465 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Unknown* | 1 | $4.475 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 317 | $4.48 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 7 | $4.48 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 101 | $4.475 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 3 | $4.48 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 3 | $4.48 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 1 | $4.48 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 9 | $4.465 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Unknown* | 17 | $4.465 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Unknown* | 53 | $4.465 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Unknown* | 52 | $4.465 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Unknown* | 9 | $4.465 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Unknown* | 94 | $4.48 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 3 | $4.46 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Unknown* | 100 | $4.48 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 3 | $4.46 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 10 | $4.48 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 15 | $4.46 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 8 | $4.46 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 46 | $4.48 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Unknown* | 9 | $4.465 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 2,621 | $4.46 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 2,200 | $4.48 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 4 | $4.46 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 229 | $4.46 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Unknown* | 4 | $4.465 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Unknown* | 853 | $4.455 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Unknown* | 4 | $4.465 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 2,500 | $4.46 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Unknown* | 11 | $4.465 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 300 | $4.46 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 8 | $4.48 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Unknown* | 4 | $4.465 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Unknown* | 8 | $4.46 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 48 | $4.48 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Unknown* | 4 | $4.465 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Unknown* | 26 | $4.46 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $4.48 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Unknown* | 4 | $4.465 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Unknown* | 9 | $4.46 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $4.46 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 1,313 | $4.46 | Ordinary |
09:29:51 - 19-Sep-25 |
| Sell* | 50 | $4.46 | Ordinary |
09:29:51 - 19-Sep-25 |
| Sell* | 50 | $4.46 | Ordinary |
09:29:36 - 19-Sep-25 |
| Sell* | 50 | $4.46 | Ordinary |
09:29:34 - 19-Sep-25 |
| Sell* | 50 | $4.46 | Ordinary |
09:29:32 - 19-Sep-25 |
| Sell* | 50 | $4.46 | Ordinary |
09:29:27 - 19-Sep-25 |
| Sell* | 50 | $4.46 | Ordinary |
09:29:25 - 19-Sep-25 |
| Sell* | 50 | $4.46 | Ordinary |
09:29:23 - 19-Sep-25 |
| Sell* | 50 | $4.46 | Ordinary |
09:29:21 - 19-Sep-25 |
| Sell* | 50 | $4.46 | Ordinary |
09:29:19 - 19-Sep-25 |
| Sell* | 50 | $4.46 | Ordinary |
09:29:17 - 19-Sep-25 |
| Sell* | 50 | $4.46 | Ordinary |
09:28:23 - 19-Sep-25 |
| Sell* | 50 | $4.46 | Ordinary |
09:28:21 - 19-Sep-25 |
| Sell* | 50 | $4.46 | Ordinary |
09:28:19 - 19-Sep-25 |
| Sell* | 50 | $4.46 | Ordinary |
09:28:17 - 19-Sep-25 |
| Sell* | 50 | $4.46 | Ordinary |
09:28:15 - 19-Sep-25 |
| Sell* | 50 | $4.46 | Ordinary |
09:28:12 - 19-Sep-25 |
| Sell* | 50 | $4.46 | Ordinary |
09:28:10 - 19-Sep-25 |
| Sell* | 50 | $4.46 | Ordinary |
09:28:08 - 19-Sep-25 |
| Sell* | 50 | $4.46 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 50 | $4.46 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 50 | $4.45 | Ordinary |
09:24:01 - 19-Sep-25 |
| Sell* | 50 | $4.45 | Ordinary |
09:23:59 - 19-Sep-25 |
| Sell* | 50 | $4.45 | Ordinary |
09:23:57 - 19-Sep-25 |
| Sell* | 50 | $4.45 | Ordinary |
09:23:55 - 19-Sep-25 |
| Sell* | 50 | $4.45 | Ordinary |
09:23:53 - 19-Sep-25 |
| Sell* | 50 | $4.45 | Ordinary |
09:23:50 - 19-Sep-25 |
| Sell* | 50 | $4.45 | Ordinary |
09:23:48 - 19-Sep-25 |
| Sell* | 50 | $4.45 | Ordinary |
09:23:46 - 19-Sep-25 |
| Sell* | 50 | $4.45 | Ordinary |
09:23:44 - 19-Sep-25 |
| Sell* | 50 | $4.45 | Ordinary |
09:23:42 - 19-Sep-25 |
| Sell* | 50 | $4.45 | Ordinary |
09:23:40 - 19-Sep-25 |
| Sell* | 50 | $4.45 | Ordinary |
09:23:38 - 19-Sep-25 |
| Sell* | 50 | $4.45 | Ordinary |
09:23:35 - 19-Sep-25 |
| Sell* | 50 | $4.45 | Ordinary |
09:23:33 - 19-Sep-25 |
| Sell* | 50 | $4.45 | Ordinary |
09:23:31 - 19-Sep-25 |
| Sell* | 50 | $4.45 | Ordinary |
09:23:29 - 19-Sep-25 |
| Sell* | 50 | $4.45 | Ordinary |
09:23:27 - 19-Sep-25 |
| Sell* | 50 | $4.45 | Ordinary |
09:23:25 - 19-Sep-25 |
| Sell* | 50 | $4.45 | Ordinary |
09:23:23 - 19-Sep-25 |
| Buy* | 500 | $4.469 | Ordinary |
09:20:36 - 19-Sep-25 |
| Sell* | 50 | $4.46 | Ordinary |
09:19:44 - 19-Sep-25 |
| Sell* | 50 | $4.46 | Ordinary |
09:19:42 - 19-Sep-25 |
| Sell* | 50 | $4.46 | Ordinary |
09:19:37 - 19-Sep-25 |
| Sell* | 50 | $4.46 | Ordinary |
09:19:35 - 19-Sep-25 |
| Sell* | 50 | $4.46 | Ordinary |
09:19:33 - 19-Sep-25 |
| Sell* | 50 | $4.46 | Ordinary |
09:19:31 - 19-Sep-25 |
| Sell* | 50 | $4.46 | Ordinary |
09:19:29 - 19-Sep-25 |
| Buy* | 970 | $4.46 | Ordinary |
09:17:35 - 19-Sep-25 |
| Buy* | 100 | $4.46 | Ordinary |
09:10:37 - 19-Sep-25 |
| Sell* | 50 | $4.45 | Ordinary |
09:00:54 - 19-Sep-25 |
| Sell* | 50 | $4.45 | Ordinary |
09:00:52 - 19-Sep-25 |
| Sell* | 50 | $4.45 | Ordinary |
09:00:50 - 19-Sep-25 |
| Sell* | 50 | $4.45 | Ordinary |
09:00:48 - 19-Sep-25 |
| Sell* | 50 | $4.45 | Ordinary |
09:00:46 - 19-Sep-25 |
| Sell* | 50 | $4.45 | Ordinary |
09:00:43 - 19-Sep-25 |
| Sell* | 50 | $4.45 | Ordinary |
09:00:39 - 19-Sep-25 |
| Sell* | 50 | $4.45 | Ordinary |
09:00:37 - 19-Sep-25 |
| Buy* | 25 | $4.45 | Ordinary |
08:53:57 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:53:55 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:53:50 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:53:44 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:53:42 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:53:40 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:53:38 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:53:36 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:52:45 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:52:43 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:52:41 - 19-Sep-25 |
| Buy* | 50 | $4.45 | Ordinary |
08:20:01 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:19:31 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:19:28 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:19:26 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:19:24 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:19:22 - 19-Sep-25 |
| Sell* | 7 | $4.44 | Ordinary |
08:19:20 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:18:58 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:18:56 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:18:52 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:15:39 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:15:32 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:15:29 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:15:27 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:15:25 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:15:23 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:15:21 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:15:18 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:15:15 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:15:13 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:14:57 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:14:55 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:14:53 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:14:51 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:14:49 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:14:46 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:14:44 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:14:38 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:14:36 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:14:34 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:14:10 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:14:08 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:14:06 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:14:04 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:14:01 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:13:59 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:13:57 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:13:55 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:13:40 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:13:26 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:13:24 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:13:15 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:13:13 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:13:11 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:13:09 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:13:06 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:13:04 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:13:02 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:13:00 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:12:58 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:12:54 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:12:51 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:12:47 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:12:45 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:12:43 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:12:41 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:12:30 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:12:26 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:12:16 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:11:48 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:11:46 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:11:44 - 19-Sep-25 |
| Buy* | 2 | $4.45 | Ordinary |
08:11:10 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:09:26 - 19-Sep-25 |
| Sell* | 25 | $4.44 | Ordinary |
08:09:24 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:09:09 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:09:07 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:09:05 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:09:03 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:09:01 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:08:56 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:08:52 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:08:50 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:08:48 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:08:46 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
08:08:44 - 19-Sep-25 |
| Sell* | 27 | $4.44 | Ordinary |
08:08:41 - 19-Sep-25 |
| Sell* | 7 | $4.44 | Ordinary |
08:08:33 - 19-Sep-25 |
| Sell* | 27 | $4.44 | Ordinary |
08:08:24 - 19-Sep-25 |
| Sell* | 27 | $4.44 | Ordinary |
08:08:11 - 19-Sep-25 |
| Buy* | 200 | $4.459 | Ordinary |
07:53:37 - 19-Sep-25 |
| Buy* | 80 | $4.46 | Ordinary |
07:39:39 - 19-Sep-25 |
| Buy* | 50 | $4.47 | Ordinary |
07:29:07 - 19-Sep-25 |
| Buy* | 185 | $4.47 | Ordinary |
07:23:18 - 19-Sep-25 |
| Sell* | 200 | $4.47 | Ordinary |
07:19:13 - 19-Sep-25 |
| Sell* | 20 | $4.47 | Ordinary |
07:12:41 - 19-Sep-25 |
| Buy* | 30 | $4.48 | Ordinary |
07:11:52 - 19-Sep-25 |
| Buy* | 150 | $4.48 | Ordinary |
07:11:38 - 19-Sep-25 |
| Buy* | 300 | $4.48 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $4.48 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 9 | $4.48 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $4.48 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 52 | $4.48 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $4.48 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 200 | $4.48 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 200 | $4.48 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 200 | $4.48 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 7 | $4.46 | Ordinary |
06:54:12 - 19-Sep-25 |
| Buy* | 1,000 | $4.46 | Ordinary |
05:23:19 - 19-Sep-25 |
| Unknown* | 100 | $4.43 | Ordinary |
05:15:18 - 19-Sep-25 |
| Buy* | 2,000 | $4.43 | Ordinary |
05:15:11 - 19-Sep-25 |
| Buy* | 1,000 | $4.43 | Ordinary |
05:15:11 - 19-Sep-25 |
| Sell* | 1 | $4.43 | Ordinary |
04:39:17 - 19-Sep-25 |
| Unknown* | 1,350 | $4.46 | Ordinary |
04:16:08 - 19-Sep-25 |
| Buy* | 1 | $4.49 | Ordinary |
04:12:30 - 19-Sep-25 |
| Sell* | 2,000 | $4.51 | Ordinary |
04:05:21 - 19-Sep-25 |
| Sell* | 1,000 | $4.51 | Ordinary |
04:05:21 - 19-Sep-25 |