| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $4.18 | Ordinary |
16:18:49 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 50 | $4.17 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 200 | $4.17 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 150 | $4.17 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 450 | $4.17 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 200 | $4.17 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 1,500 | $4.175 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 98 | $4.17 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 2 | $4.17 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 98 | $4.17 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 2 | $4.17 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 98 | $4.17 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 2 | $4.17 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 98 | $4.17 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 2 | $4.17 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 98 | $4.17 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 2 | $4.17 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 2 | $4.175 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 50 | $4.17 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 50 | $4.17 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 50 | $4.17 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 50 | $4.17 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 50 | $4.17 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 50 | $4.17 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 50 | $4.17 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 50 | $4.17 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 50 | $4.17 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 50 | $4.17 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 150 | $4.17 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 350 | $4.17 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 300 | $4.17 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 150 | $4.17 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 50 | $4.17 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 300 | $4.17 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 400 | $4.17 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 300 | $4.17 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 50 | $4.17 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 50 | $4.17 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 200 | $4.17 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 50 | $4.17 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 50 | $4.17 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 50 | $4.17 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 50 | $4.17 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 350 | $4.17 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 50 | $4.17 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 300 | $4.17 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 50 | $4.17 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 150 | $4.17 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 750 | $4.17 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 250 | $4.17 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 50 | $4.17 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 50 | $4.17 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 300 | $4.17 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 200 | $4.17 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1,400 | $4.175 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $4.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $4.17 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 200 | $4.17 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 50 | $4.17 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 200 | $4.17 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 300 | $4.17 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 20 | $4.17 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 25 | $4.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 30 | $4.17 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 20 | $4.17 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 35 | $4.17 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 40 | $4.17 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 79 | $4.175 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 10 | $4.17 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 30 | $4.17 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 5 | $4.17 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 10 | $4.17 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 15 | $4.17 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 20 | $4.17 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 35 | $4.17 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Unknown* | 300 | $4.175 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 725 | $4.175 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Unknown* | 400 | $4.175 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 36 | $4.17 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 64 | $4.17 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 25 | $4.17 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 5 | $4.17 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 10 | $4.17 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 46 | $4.17 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 200 | $4.17 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 15 | $4.17 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 15 | $4.17 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 5 | $4.17 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 15 | $4.17 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 15 | $4.17 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 5 | $4.17 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 10 | $4.17 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Unknown* | 69 | $4.175 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 200 | $4.175 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 5 | $4.17 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Unknown* | 200 | $4.175 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 30 | $4.17 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 17 | $4.17 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 2 | $4.175 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Unknown* | 1 | $4.175 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 1 | $4.175 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Unknown* | 657 | $4.175 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 140 | $4.17 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 1 | $4.175 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 547 | $4.17 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Unknown* | 547 | $4.175 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 600 | $4.17 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 46 | $4.17 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 46 | $4.17 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 200 | $4.17 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Unknown* | 1,500 | $4.175 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Unknown* | 2 | $4.175 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 97 | $4.17 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Unknown* | 933 | $4.175 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Sell* | 15 | $4.17 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 153 | $4.17 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Unknown* | 6 | $4.175 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 2 | $4.17 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 38 | $4.17 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 2 | $4.17 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 153 | $4.17 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 2 | $4.17 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 2 | $4.17 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 2 | $4.17 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Unknown* | 4 | $4.175 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 5 | $4.17 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 3 | $4.17 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 2 | $4.17 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 2 | $4.17 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 2 | $4.17 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 2 | $4.17 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 2 | $4.17 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 2 | $4.17 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 3 | $4.17 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 2 | $4.17 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Sell* | 2 | $4.17 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 2 | $4.17 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 4 | $4.17 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 2 | $4.17 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Sell* | 2 | $4.17 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 3 | $4.17 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 2 | $4.17 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 15 | $4.17 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 99 | $4.17 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Unknown* | 2 | $4.175 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 12 | $4.17 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Sell* | 5 | $4.17 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 37 | $4.17 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Unknown* | 1,500 | $4.175 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 42 | $4.17 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Unknown* | 1 | $4.175 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Unknown* | 400 | $4.175 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Sell* | 2 | $4.17 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Sell* | 24 | $4.17 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 176 | $4.17 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 42 | $4.17 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 36 | $4.17 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 42 | $4.17 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 2 | $4.175 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Unknown* | 400 | $4.175 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Unknown* | 200 | $4.175 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Unknown* | 2 | $4.175 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Unknown* | 300 | $4.175 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Unknown* | 3 | $4.175 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 70 | $4.18 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 3 | $4.175 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Unknown* | 2 | $4.175 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 200 | $4.18 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Unknown* | 3 | $4.175 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Unknown* | 200 | $4.175 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 200 | $4.18 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 400 | $4.175 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Unknown* | 400 | $4.175 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Unknown* | 2 | $4.175 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Unknown* | 9 | $4.175 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Unknown* | 3 | $4.175 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Unknown* | 1,750 | $4.175 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 10 | $4.18 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 10 | $4.18 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 12 | $4.18 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 3 | $4.18 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1,700 | $4.18 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 8 | $4.18 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Sell* | 2 | $4.185 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 153 | $4.18 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 600 | $4.18 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 747 | $4.18 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 84 | $4.18 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 42 | $4.18 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Sell* | 500 | $4.18 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 30 | $4.18 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 51 | $4.18 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 40 | $4.18 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 35 | $4.18 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 3 | $4.18 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Sell* | 3 | $4.18 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 4 | $4.18 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Sell* | 3 | $4.18 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Sell* | 42 | $4.18 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 1 | $4.185 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 2 | $4.185 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Sell* | 35 | $4.18 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:21:41 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 3 | $4.18 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Sell* | 400 | $4.18 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Sell* | 3 | $4.18 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 3 | $4.18 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 3 | $4.18 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Sell* | 4 | $4.18 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Sell* | 3 | $4.18 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 27 | $4.185 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 4 | $4.185 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 4 | $4.18 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 3 | $4.18 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 42 | $4.18 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 4 | $4.18 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 400 | $4.185 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 900 | $4.185 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Sell* | 500 | $4.185 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 500 | $4.185 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 300 | $4.185 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 200 | $4.185 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Unknown* | 25 | $4.19 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 778 | $4.19 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 778 | $4.19 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 2,000 | $4.19 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 1,000 | $4.19 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 200 | $4.19 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 548 | $4.19 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Unknown* | 300 | $4.195 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Sell* | 42 | $4.19 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 2 | $4.19 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Unknown* | 1 | $4.195 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Unknown* | 1 | $4.195 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Unknown* | 1 | $4.195 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 42 | $4.19 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Unknown* | 2 | $4.195 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Unknown* | 1 | $4.195 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Unknown* | 10 | $4.195 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Unknown* | 1 | $4.195 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Unknown* | 1 | $4.195 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Unknown* | 2 | $4.195 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 42 | $4.19 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 117 | $4.20 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 35 | $4.20 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 35 | $4.20 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 35 | $4.20 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 1,900 | $4.20 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 400 | $4.20 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 3,100 | $4.20 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 400 | $4.20 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 3 | $4.20 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 3,500 | $4.20 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 6,600 | $4.20 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 2,500 | $4.20 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 23,100 | $4.20 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 6,300 | $4.20 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Unknown* | 8,940 | $4.205 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Unknown* | 200 | $4.205 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Unknown* | 196 | $4.205 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Unknown* | 350 | $4.205 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Unknown* | 600 | $4.205 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 1,088 | $4.20 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 2,200 | $4.20 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 2,100 | $4.20 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Unknown* | 112 | $4.205 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Unknown* | 1 | $4.205 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Unknown* | 500 | $4.205 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Unknown* | 8,680 | $4.205 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Unknown* | 1,100 | $4.205 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Unknown* | 4 | $4.205 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Unknown* | 8 | $4.205 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 1,911 | $4.21 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 300 | $4.21 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 200 | $4.21 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 389 | $4.21 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 200 | $4.21 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Unknown* | 3 | $4.205 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Unknown* | 4 | $4.205 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 42 | $4.20 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 468 | $4.20 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 636 | $4.20 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 564 | $4.20 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Unknown* | 1,400 | $4.205 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 136 | $4.19 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 660 | $4.19 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1,700 | $4.19 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1,900 | $4.19 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2,000 | $4.19 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2,200 | $4.19 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 155 | $4.19 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 519 | $4.19 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 778 | $4.19 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 109 | $4.19 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 1 | $4.195 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Unknown* | 1 | $4.195 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Unknown* | 39 | $4.195 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 854 | $4.20 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Unknown* | 1 | $4.195 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 4 | $4.195 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Unknown* | 11 | $4.195 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Unknown* | 4 | $4.195 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Unknown* | 5 | $4.195 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 3 | $4.195 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Unknown* | 4,000 | $4.195 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Unknown* | 4,000 | $4.195 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 4 | $4.20 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 11 | $4.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 8 | $4.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 27 | $4.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |