| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.045 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 9 | $5.04 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 159 | $5.04 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 41 | $5.04 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 200 | $5.04 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 200 | $5.04 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 9 | $5.04 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 1,863 | $5.05 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 1,236 | $5.05 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 169 | $5.04 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 31 | $5.04 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 288 | $5.045 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Unknown* | 3 | $5.045 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Unknown* | 1 | $5.045 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Unknown* | 2 | $5.045 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Unknown* | 3 | $5.045 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Unknown* | 9 | $5.045 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Unknown* | 1 | $5.045 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Unknown* | 2 | $5.045 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Unknown* | 2 | $5.045 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Unknown* | 1 | $5.045 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Unknown* | 8 | $5.045 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Unknown* | 1 | $5.045 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Unknown* | 16 | $5.045 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Unknown* | 22 | $5.045 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 3 | $5.05 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 227 | $5.05 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 5 | $5.05 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 10 | $5.05 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 3 | $5.05 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 300 | $5.05 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 173 | $5.05 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Buy* | 19 | $5.05 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 300 | $5.05 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Unknown* | 2 | $5.045 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 4 | $5.045 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Unknown* | 4 | $5.045 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Unknown* | 2 | $5.045 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 1 | $5.05 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Unknown* | 1,000 | $5.045 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Unknown* | 4 | $5.045 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Unknown* | 4 | $5.045 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Unknown* | 3 | $5.045 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Unknown* | 2 | $5.045 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Unknown* | 3 | $5.045 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Unknown* | 8 | $5.045 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Unknown* | 16 | $5.045 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Unknown* | 8 | $5.045 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Buy* | 58 | $5.05 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 42 | $5.05 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Unknown* | 38 | $5.045 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Unknown* | 39 | $5.045 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Buy* | 65 | $5.05 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 10 | $5.05 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 19 | $5.05 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Unknown* | 8 | $5.045 | Automatic Execution |
14:45:55 - 12-Dec-25 |
| Sell* | 1 | $5.04 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Unknown* | 4 | $5.045 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Unknown* | 24 | $5.045 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 8 | $5.04 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 8 | $5.04 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 9 | $5.04 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 2 | $5.045 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 3 | $5.045 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Unknown* | 20 | $5.045 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Unknown* | 846 | $5.045 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Unknown* | 5 | $5.045 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Unknown* | 11 | $5.045 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Unknown* | 4 | $5.045 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Unknown* | 4 | $5.045 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Unknown* | 200 | $5.045 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Sell* | 8 | $5.05 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Unknown* | 4 | $5.055 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Unknown* | 4 | $5.055 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Unknown* | 1,000 | $5.055 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 31 | $5.05 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Buy* | 2 | $5.05 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Buy* | 2 | $5.05 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 3 | $5.05 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 2 | $5.05 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 3 | $5.05 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 4 | $5.05 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Buy* | 4 | $5.05 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 4 | $5.05 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 1,350 | $5.05 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Buy* | 2 | $5.05 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 643 | $5.05 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Unknown* | 400 | $5.045 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 3 | $5.05 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Unknown* | 200 | $5.045 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Unknown* | 19 | $5.045 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 1,000 | $5.05 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Buy* | 3 | $5.05 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 2 | $5.05 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 3 | $5.05 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 2 | $5.05 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 3 | $5.05 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 2 | $5.05 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 1 | $5.05 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 4 | $5.05 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 4 | $5.05 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 15 | $5.05 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 25 | $5.035 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Unknown* | 25 | $5.035 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Unknown* | 3 | $5.035 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Unknown* | 25 | $5.035 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Unknown* | 1,000 | $5.035 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Unknown* | 3 | $5.055 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 23 | $5.055 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 4 | $5.055 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 11 | $5.055 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Unknown* | 4 | $5.055 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Unknown* | 4 | $5.055 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Unknown* | 4 | $5.055 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Unknown* | 4 | $5.055 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Unknown* | 4 | $5.055 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Unknown* | 4 | $5.055 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Sell* | 6,800 | $5.07 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Unknown* | 4 | $5.075 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Buy* | 19 | $5.07 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 48 | $5.07 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 2 | $5.07 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Unknown* | 2 | $5.095 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 3 | $5.07 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Unknown* | 11 | $5.095 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 3 | $5.07 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Unknown* | 8 | $5.095 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Unknown* | 2 | $5.095 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Unknown* | 8 | $5.095 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Unknown* | 3 | $5.095 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 8 | $5.095 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Unknown* | 1 | $5.095 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Unknown* | 8 | $5.095 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Unknown* | 2 | $5.095 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 2 | $5.10 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Unknown* | 8 | $5.095 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 3 | $5.10 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Unknown* | 8 | $5.095 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 10 | $5.10 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 8 | $5.095 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 4 | $5.10 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 16 | $5.095 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 4 | $5.10 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 8 | $5.095 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 16 | $5.095 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 4 | $5.07 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 2 | $5.10 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 16 | $5.095 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 3 | $5.07 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 8 | $5.095 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 1 | $5.07 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 5 | $5.10 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 200 | $5.09 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 1 | $5.07 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 400 | $5.09 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 29 | $5.085 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $5.07 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 4 | $5.10 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 4 | $5.095 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 800 | $5.07 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 4 | $5.10 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 4 | $5.095 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Unknown* | 2 | $5.075 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 3 | $5.095 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 4 | $5.085 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $5.075 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 1 | $5.07 | Ordinary |
09:05:47 - 12-Dec-25 |
| Buy* | 78 | $5.07 | Ordinary |
09:01:23 - 12-Dec-25 |
| Buy* | 1 | $5.07 | Ordinary |
08:54:43 - 12-Dec-25 |
| Buy* | 1 | $5.07 | Ordinary |
08:48:37 - 12-Dec-25 |
| Buy* | 1 | $5.07 | Ordinary |
08:48:34 - 12-Dec-25 |
| Buy* | 1 | $5.07 | Ordinary |
08:48:32 - 12-Dec-25 |
| Buy* | 1 | $5.07 | Ordinary |
08:48:30 - 12-Dec-25 |
| Buy* | 1 | $5.07 | Ordinary |
08:48:21 - 12-Dec-25 |
| Buy* | 9 | $5.115 | Ordinary |
07:07:20 - 12-Dec-25 |
| Unknown* | 6 | $5.12 | Ordinary |
04:12:05 - 12-Dec-25 |