Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyft (LYFT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $22.64 Ordinary
 17:39:10 - 22-Sep-25
Buy* 100 $22.63 Ordinary
 17:30:51 - 22-Sep-25
Buy* 50 $22.63 Ordinary
 17:27:34 - 22-Sep-25
Sell* 1 $22.60 Ordinary
 17:25:41 - 22-Sep-25
Buy* 15 $22.63 Ordinary
 17:24:53 - 22-Sep-25
Sell* 100 $22.62 Ordinary
 17:14:57 - 22-Sep-25
Sell* 3 $22.60 Ordinary
 17:05:05 - 22-Sep-25
Buy* 1 $22.62 Ordinary
 17:04:54 - 22-Sep-25
Buy* 2 $22.62 Ordinary
 17:03:10 - 22-Sep-25
Buy* 10 $22.63 Ordinary
 17:01:02 - 22-Sep-25
Buy* 2 $22.63 Ordinary
 17:00:23 - 22-Sep-25
Buy* 5 $22.63 Ordinary
 16:57:55 - 22-Sep-25
Sell* 2 $22.60 Ordinary
 16:56:35 - 22-Sep-25
Buy* 2 $22.64 Ordinary
 16:43:45 - 22-Sep-25
Buy* 800 $22.64 Ordinary
 16:41:58 - 22-Sep-25
Buy* 500 $22.63 Ordinary
 16:36:50 - 22-Sep-25
Buy* 450 $22.63 Ordinary
 16:36:50 - 22-Sep-25
Sell* 24 $22.60 Ordinary
 16:26:49 - 22-Sep-25
Buy* 9 $22.60 Ordinary
 16:26:00 - 22-Sep-25
Sell* 186 $22.56 Ordinary
 16:22:21 - 22-Sep-25
Sell* 47 $22.56 Ordinary
 16:19:51 - 22-Sep-25
Sell* 80 $22.56 Ordinary
 16:19:49 - 22-Sep-25
Buy* 48 $22.61 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 100 $22.61 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 278 $22.61 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 100 $22.61 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 100 $22.61 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 71 $22.61 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 100 $22.61 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 100 $22.61 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 100 $22.61 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 278 $22.61 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 66 $22.61 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 100 $22.61 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 118 $22.61 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 100 $22.61 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 100 $22.605 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 100 $22.605 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 41 $22.61 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 115 $22.61 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 66 $22.61 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 49 $22.61 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 125 $22.61 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 338 $22.61 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 200 $22.61 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 66 $22.61 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 15 $22.61 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 300 $22.61 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 1,710 $22.61 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 200 $22.605 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 100 $22.60 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 34 $22.59 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 66 $22.60 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 47 $22.60 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 300 $22.60 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 5 $22.59 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 5 $22.59 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 100 $22.60 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 100 $22.60 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 100 $22.60 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 12 $22.60 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 5 $22.595 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 5 $22.595 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 5 $22.595 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 5 $22.59 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 1 $22.60 Automatic Execution
 15:54:53 - 22-Sep-25
Unknown* 181 $22.595 Automatic Execution
 15:54:51 - 22-Sep-25
Unknown* 100 $22.595 Automatic Execution
 15:54:51 - 22-Sep-25
Unknown* 100 $22.595 Automatic Execution
 15:54:51 - 22-Sep-25
Unknown* 100 $22.595 Automatic Execution
 15:54:51 - 22-Sep-25
Sell* 100 $22.60 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 100 $22.60 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 100 $22.60 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 43 $22.59 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 300 $22.59 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 1 $22.59 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 100 $22.59 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 36 $22.59 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 300 $22.60 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 134 $22.60 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 66 $22.60 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 70 $22.60 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 100 $22.60 Automatic Execution
 15:54:50 - 22-Sep-25
Unknown* 200 $22.605 Automatic Execution
 15:54:50 - 22-Sep-25
Unknown* 10 $22.60 Automatic Execution
 15:54:50 - 22-Sep-25
Unknown* 10 $22.60 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 900 $22.60 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 1,000 $22.60 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 200 $22.60 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 3,300 $22.60 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 100 $22.60 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 80 $22.60 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 10 $22.60 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 100 $22.60 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 2 $22.60 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 5 $22.60 Automatic Execution
 15:54:50 - 22-Sep-25
Unknown* 5 $22.595 Automatic Execution
 15:54:50 - 22-Sep-25
Unknown* 5 $22.595 Automatic Execution
 15:54:50 - 22-Sep-25
Unknown* 5 $22.595 Automatic Execution
 15:54:50 - 22-Sep-25
Unknown* 5 $22.595 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 5 $22.59 Automatic Execution
 15:54:50 - 22-Sep-25
Unknown* 5 $22.595 Automatic Execution
 15:54:50 - 22-Sep-25
Unknown* 3 $22.595 Automatic Execution
 15:54:50 - 22-Sep-25
Unknown* 2 $22.595 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 100 $22.60 Automatic Execution
 15:54:47 - 22-Sep-25
Buy* 11 $22.59 Automatic Execution
 15:54:41 - 22-Sep-25
Buy* 100 $22.59 Automatic Execution
 15:54:41 - 22-Sep-25
Sell* 40 $22.59 Automatic Execution
 15:54:40 - 22-Sep-25
Sell* 255 $22.59 Automatic Execution
 15:54:40 - 22-Sep-25
Sell* 270 $22.59 Automatic Execution
 15:54:40 - 22-Sep-25
Sell* 100 $22.59 Automatic Execution
 15:54:40 - 22-Sep-25
Sell* 45 $22.59 Automatic Execution
 15:54:40 - 22-Sep-25
Sell* 55 $22.59 Automatic Execution
 15:54:40 - 22-Sep-25
Sell* 100 $22.59 Automatic Execution
 15:54:40 - 22-Sep-25
Sell* 100 $22.59 Automatic Execution
 15:54:40 - 22-Sep-25
Sell* 100 $22.59 Automatic Execution
 15:54:40 - 22-Sep-25
Sell* 100 $22.59 Automatic Execution
 15:54:40 - 22-Sep-25
Sell* 100 $22.59 Automatic Execution
 15:54:40 - 22-Sep-25
Sell* 100 $22.59 Automatic Execution
 15:54:40 - 22-Sep-25
Unknown* 200 $22.595 Automatic Execution
 15:54:40 - 22-Sep-25
Unknown* 770 $22.595 Automatic Execution
 15:54:40 - 22-Sep-25
Sell* 100 $22.59 Automatic Execution
 15:54:40 - 22-Sep-25
Sell* 770 $22.59 Automatic Execution
 15:54:40 - 22-Sep-25
Sell* 200 $22.59 Automatic Execution
 15:54:40 - 22-Sep-25
Sell* 300 $22.59 Automatic Execution
 15:54:40 - 22-Sep-25
Sell* 200 $22.59 Automatic Execution
 15:54:40 - 22-Sep-25
Unknown* 770 $22.595 Automatic Execution
 15:54:40 - 22-Sep-25
Sell* 45 $22.59 Automatic Execution
 15:54:40 - 22-Sep-25
Sell* 165 $22.59 Automatic Execution
 15:54:40 - 22-Sep-25
Sell* 100 $22.59 Automatic Execution
 15:54:40 - 22-Sep-25
Unknown* 83 $22.595 Automatic Execution
 15:54:40 - 22-Sep-25
Unknown* 687 $22.595 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 51 $22.60 Automatic Execution
 15:54:37 - 22-Sep-25
Buy* 49 $22.60 Automatic Execution
 15:54:37 - 22-Sep-25
Buy* 19 $22.59 Automatic Execution
 15:54:36 - 22-Sep-25
Buy* 33 $22.59 Automatic Execution
 15:54:36 - 22-Sep-25
Buy* 39 $22.59 Automatic Execution
 15:54:36 - 22-Sep-25
Buy* 100 $22.59 Automatic Execution
 15:54:36 - 22-Sep-25
Buy* 15 $22.59 Automatic Execution
 15:54:36 - 22-Sep-25
Buy* 14 $22.58 Automatic Execution
 15:54:32 - 22-Sep-25
Buy* 10 $22.58 Automatic Execution
 15:54:32 - 22-Sep-25
Buy* 7 $22.58 Automatic Execution
 15:54:32 - 22-Sep-25
Buy* 14 $22.57 Automatic Execution
 15:54:30 - 22-Sep-25
Buy* 59 $22.57 Automatic Execution
 15:54:30 - 22-Sep-25
Buy* 3 $22.57 Automatic Execution
 15:54:30 - 22-Sep-25
Buy* 100 $22.57 Automatic Execution
 15:54:30 - 22-Sep-25
Buy* 100 $22.57 Automatic Execution
 15:54:30 - 22-Sep-25
Buy* 5 $22.565 Automatic Execution
 15:54:30 - 22-Sep-25
Buy* 5 $22.565 Automatic Execution
 15:54:30 - 22-Sep-25
Buy* 5 $22.565 Automatic Execution
 15:54:30 - 22-Sep-25
Buy* 5 $22.565 Automatic Execution
 15:54:30 - 22-Sep-25
Buy* 5 $22.565 Automatic Execution
 15:54:30 - 22-Sep-25
Buy* 5 $22.565 Automatic Execution
 15:54:30 - 22-Sep-25
Buy* 20 $22.565 Automatic Execution
 15:54:29 - 22-Sep-25
Buy* 22 $22.565 Automatic Execution
 15:54:29 - 22-Sep-25
Buy* 188 $22.56 Automatic Execution
 15:54:29 - 22-Sep-25
Buy* 100 $22.56 Automatic Execution
 15:54:29 - 22-Sep-25
Buy* 50 $22.56 Automatic Execution
 15:54:29 - 22-Sep-25
Buy* 11 $22.56 Automatic Execution
 15:54:29 - 22-Sep-25
Buy* 16 $22.56 Automatic Execution
 15:54:29 - 22-Sep-25
Buy* 71 $22.56 Automatic Execution
 15:54:29 - 22-Sep-25
Buy* 5 $22.56 Automatic Execution
 15:54:29 - 22-Sep-25
Buy* 28 $22.56 Automatic Execution
 15:54:29 - 22-Sep-25
Buy* 93 $22.56 Automatic Execution
 15:54:29 - 22-Sep-25
Unknown* 100 $22.555 Automatic Execution
 15:54:21 - 22-Sep-25
Buy* 1 $22.56 Automatic Execution
 15:54:14 - 22-Sep-25
Buy* 7 $22.56 Automatic Execution
 15:54:11 - 22-Sep-25
Buy* 89 $22.56 Automatic Execution
 15:54:08 - 22-Sep-25
Unknown* 16 $22.56 Automatic Execution
 15:54:03 - 22-Sep-25
Sell* 100 $22.56 Automatic Execution
 15:54:03 - 22-Sep-25
Sell* 100 $22.56 Automatic Execution
 15:54:03 - 22-Sep-25
Sell* 40 $22.56 Automatic Execution
 15:54:03 - 22-Sep-25
Sell* 3 $22.56 Automatic Execution
 15:54:03 - 22-Sep-25
Buy* 300 $22.575 Automatic Execution
 15:54:03 - 22-Sep-25
Sell* 100 $22.57 Automatic Execution
 15:54:03 - 22-Sep-25
Sell* 90 $22.57 Automatic Execution
 15:54:03 - 22-Sep-25
Sell* 100 $22.57 Automatic Execution
 15:54:03 - 22-Sep-25
Sell* 6 $22.57 Automatic Execution
 15:54:03 - 22-Sep-25
Sell* 4 $22.57 Automatic Execution
 15:54:03 - 22-Sep-25
Unknown* 132 $22.575 Automatic Execution
 15:54:00 - 22-Sep-25
Unknown* 100 $22.58 Automatic Execution
 15:54:00 - 22-Sep-25
Unknown* 100 $22.58 Automatic Execution
 15:54:00 - 22-Sep-25
Sell* 345 $22.58 Automatic Execution
 15:54:00 - 22-Sep-25
Sell* 100 $22.58 Automatic Execution
 15:54:00 - 22-Sep-25
Sell* 6 $22.58 Automatic Execution
 15:54:00 - 22-Sep-25
Sell* 100 $22.58 Automatic Execution
 15:54:00 - 22-Sep-25
Sell* 35 $22.58 Automatic Execution
 15:54:00 - 22-Sep-25
Sell* 2 $22.58 Automatic Execution
 15:54:00 - 22-Sep-25
Sell* 100 $22.58 Automatic Execution
 15:54:00 - 22-Sep-25
Sell* 17 $22.58 Automatic Execution
 15:54:00 - 22-Sep-25
Sell* 100 $22.58 Automatic Execution
 15:54:00 - 22-Sep-25
Sell* 200 $22.59 Automatic Execution
 15:53:56 - 22-Sep-25
Sell* 100 $22.59 Automatic Execution
 15:53:56 - 22-Sep-25
Sell* 100 $22.59 Automatic Execution
 15:53:56 - 22-Sep-25
Sell* 900 $22.59 Automatic Execution
 15:53:56 - 22-Sep-25
Unknown* 600 $22.595 Automatic Execution
 15:53:54 - 22-Sep-25
Sell* 40 $22.59 Automatic Execution
 15:53:54 - 22-Sep-25
Sell* 40 $22.59 Automatic Execution
 15:53:54 - 22-Sep-25
Unknown* 40 $22.595 Automatic Execution
 15:53:54 - 22-Sep-25
Buy* 167 $22.59 Automatic Execution
 15:53:54 - 22-Sep-25
Buy* 300 $22.59 Automatic Execution
 15:53:54 - 22-Sep-25
Buy* 100 $22.59 Automatic Execution
 15:53:54 - 22-Sep-25
Buy* 52 $22.59 Automatic Execution
 15:53:54 - 22-Sep-25
Buy* 160 $22.59 Automatic Execution
 15:53:54 - 22-Sep-25
Buy* 100 $22.59 Automatic Execution
 15:53:54 - 22-Sep-25
Buy* 87 $22.59 Automatic Execution
 15:53:54 - 22-Sep-25
Unknown* 200 $22.585 Automatic Execution
 15:53:54 - 22-Sep-25
Buy* 13 $22.59 Automatic Execution
 15:53:54 - 22-Sep-25
Buy* 100 $22.59 Automatic Execution
 15:53:54 - 22-Sep-25
Buy* 100 $22.59 Automatic Execution
 15:53:54 - 22-Sep-25
Sell* 100 $22.58 Automatic Execution
 15:53:54 - 22-Sep-25
Unknown* 800 $22.59 Automatic Execution
 15:53:54 - 22-Sep-25
Unknown* 300 $22.59 Automatic Execution
 15:53:54 - 22-Sep-25
Unknown* 155 $22.59 Automatic Execution
 15:53:54 - 22-Sep-25
Unknown* 185 $22.59 Automatic Execution
 15:53:54 - 22-Sep-25
Unknown* 270 $22.59 Automatic Execution
 15:53:54 - 22-Sep-25
Unknown* 1 $22.59 Automatic Execution
 15:53:54 - 22-Sep-25
Sell* 100 $22.58 Automatic Execution
 15:53:54 - 22-Sep-25
Unknown* 100 $22.595 Automatic Execution
 15:53:54 - 22-Sep-25
Sell* 87 $22.59 Automatic Execution
 15:53:54 - 22-Sep-25
Sell* 113 $22.59 Automatic Execution
 15:53:54 - 22-Sep-25
Sell* 200 $22.59 Automatic Execution
 15:53:54 - 22-Sep-25
Sell* 200 $22.59 Automatic Execution
 15:53:54 - 22-Sep-25
Sell* 100 $22.59 Automatic Execution
 15:53:54 - 22-Sep-25
Sell* 100 $22.59 Automatic Execution
 15:53:54 - 22-Sep-25
Unknown* 200 $22.595 Automatic Execution
 15:53:54 - 22-Sep-25
Unknown* 770 $22.595 Automatic Execution
 15:53:54 - 22-Sep-25
Unknown* 100 $22.595 Automatic Execution
 15:53:54 - 22-Sep-25
Unknown* 396 $22.595 Automatic Execution
 15:53:54 - 22-Sep-25
Sell* 22 $22.58 Automatic Execution
 15:53:54 - 22-Sep-25
Sell* 2 $22.58 Automatic Execution
 15:53:54 - 22-Sep-25
Sell* 8 $22.58 Automatic Execution
 15:53:54 - 22-Sep-25
Sell* 15 $22.58 Automatic Execution
 15:53:54 - 22-Sep-25
Sell* 200 $22.59 Automatic Execution
 15:53:54 - 22-Sep-25
Sell* 48 $22.59 Automatic Execution
 15:53:54 - 22-Sep-25
Unknown* 360 $22.595 Automatic Execution
 15:53:54 - 22-Sep-25
Unknown* 1,540 $22.595 Automatic Execution
 15:53:54 - 22-Sep-25
Unknown* 770 $22.595 Automatic Execution
 15:53:54 - 22-Sep-25
Unknown* 770 $22.595 Automatic Execution
 15:53:54 - 22-Sep-25
Unknown* 248 $22.595 Automatic Execution
 15:53:54 - 22-Sep-25
Sell* 38 $22.59 Automatic Execution
 15:53:54 - 22-Sep-25
Unknown* 100 $22.595 Automatic Execution
 15:53:54 - 22-Sep-25
Unknown* 4 $22.595 Automatic Execution
 15:53:37 - 22-Sep-25
Buy* 19 $22.60 Automatic Execution
 15:53:30 - 22-Sep-25
Buy* 200 $22.60 Automatic Execution
 15:53:30 - 22-Sep-25
Unknown* 40 $22.59 Automatic Execution
 15:53:27 - 22-Sep-25
Unknown* 12 $22.59 Automatic Execution
 15:53:27 - 22-Sep-25
Unknown* 100 $22.59 Automatic Execution
 15:53:27 - 22-Sep-25
Buy* 50 $22.59 Automatic Execution
 15:53:27 - 22-Sep-25
Buy* 44 $22.59 Automatic Execution
 15:53:27 - 22-Sep-25
Buy* 10 $22.59 Automatic Execution
 15:53:27 - 22-Sep-25
Buy* 23 $22.59 Automatic Execution
 15:53:27 - 22-Sep-25
Buy* 93 $22.59 Automatic Execution
 15:53:27 - 22-Sep-25
Buy* 1 $22.59 Automatic Execution
 15:53:19 - 22-Sep-25
Unknown* 100 $22.585 Automatic Execution
 15:53:16 - 22-Sep-25
Sell* 100 $22.58 Automatic Execution
 15:53:16 - 22-Sep-25
Sell* 100 $22.59 Automatic Execution
 15:53:13 - 22-Sep-25
Sell* 34 $22.59 Automatic Execution
 15:53:13 - 22-Sep-25
Sell* 200 $22.59 Automatic Execution
 15:53:13 - 22-Sep-25
Sell* 100 $22.59 Automatic Execution
 15:53:13 - 22-Sep-25
Sell* 100 $22.59 Automatic Execution
 15:53:13 - 22-Sep-25
Sell* 100 $22.59 Automatic Execution
 15:53:13 - 22-Sep-25
Sell* 100 $22.59 Automatic Execution
 15:53:13 - 22-Sep-25
Sell* 100 $22.59 Automatic Execution
 15:53:13 - 22-Sep-25
Buy* 13 $22.59 Automatic Execution
 15:53:06 - 22-Sep-25
Buy* 11 $22.59 Automatic Execution
 15:53:06 - 22-Sep-25
Buy* 4 $22.59 Automatic Execution
 15:53:06 - 22-Sep-25
Buy* 91 $22.58 Automatic Execution
 15:53:02 - 22-Sep-25
Buy* 62 $22.58 Automatic Execution
 15:53:02 - 22-Sep-25
Buy* 39 $22.58 Automatic Execution
 15:53:02 - 22-Sep-25
Buy* 155 $22.58 Automatic Execution
 15:53:02 - 22-Sep-25
Buy* 34 $22.58 Automatic Execution
 15:53:02 - 22-Sep-25
Buy* 125 $22.58 Automatic Execution
 15:53:02 - 22-Sep-25
Unknown* 5 $22.575 Automatic Execution
 15:53:02 - 22-Sep-25
Buy* 86 $22.58 Automatic Execution
 15:53:02 - 22-Sep-25
Buy* 14 $22.58 Automatic Execution
 15:53:02 - 22-Sep-25
Buy* 9 $22.58 Automatic Execution
 15:53:02 - 22-Sep-25
Buy* 100 $22.58 Automatic Execution
 15:53:02 - 22-Sep-25
Buy* 27 $22.58 Automatic Execution
 15:53:02 - 22-Sep-25
Buy* 45 $22.58 Automatic Execution
 15:53:02 - 22-Sep-25
Buy* 17 $22.58 Automatic Execution
 15:53:02 - 22-Sep-25
Buy* 41 $22.58 Automatic Execution
 15:53:02 - 22-Sep-25
Buy* 9 $22.58 Automatic Execution
 15:53:02 - 22-Sep-25
Unknown* 100 $22.575 Automatic Execution
 15:53:00 - 22-Sep-25
Unknown* 100 $22.575 Automatic Execution
 15:53:00 - 22-Sep-25
Unknown* 100 $22.575 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 5 $22.57 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 5 $22.57 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 5 $22.57 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 5 $22.57 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 5 $22.57 Automatic Execution
 15:53:00 - 22-Sep-25
Buy* 3 $22.58 Automatic Execution
 15:52:49 - 22-Sep-25
Buy* 8 $22.58 Automatic Execution
 15:52:49 - 22-Sep-25
Sell* 310 $22.57 Automatic Execution
 15:52:24 - 22-Sep-25
Sell* 1,679 $22.57 Automatic Execution
 15:52:24 - 22-Sep-25
Sell* 1,021 $22.57 Automatic Execution
 15:52:24 - 22-Sep-25
Sell* 2,700 $22.57 Automatic Execution
 15:52:24 - 22-Sep-25
Unknown* 100 $22.575 Automatic Execution
 15:52:24 - 22-Sep-25
Unknown* 200 $22.575 Automatic Execution
 15:52:17 - 22-Sep-25
Buy* 46 $22.58 Automatic Execution
 15:52:17 - 22-Sep-25
Unknown* 517 $22.58 Automatic Execution
 15:52:17 - 22-Sep-25
Buy* 50 $22.58 Automatic Execution
 15:52:17 - 22-Sep-25
Buy* 100 $22.58 Automatic Execution
 15:52:17 - 22-Sep-25
Buy* 59 $22.58 Automatic Execution
 15:52:17 - 22-Sep-25
Buy* 300 $22.58 Automatic Execution
 15:52:17 - 22-Sep-25
Buy* 100 $22.58 Automatic Execution
 15:52:17 - 22-Sep-25
Buy* 41 $22.58 Automatic Execution
 15:52:17 - 22-Sep-25
Buy* 100 $22.58 Automatic Execution
 15:52:17 - 22-Sep-25
Buy* 200 $22.58 Automatic Execution
 15:52:17 - 22-Sep-25
Buy* 59 $22.58 Automatic Execution
 15:52:17 - 22-Sep-25
Buy* 200 $22.58 Automatic Execution
 15:52:17 - 22-Sep-25
Sell* 165 $22.58 Automatic Execution
 15:52:17 - 22-Sep-25
Sell* 225 $22.58 Automatic Execution
 15:52:17 - 22-Sep-25
Sell* 235 $22.58 Automatic Execution
 15:52:17 - 22-Sep-25
Sell* 10 $22.58 Automatic Execution
 15:52:17 - 22-Sep-25
Sell* 86 $22.58 Automatic Execution
 15:52:17 - 22-Sep-25
Sell* 9 $22.58 Automatic Execution
 15:52:17 - 22-Sep-25
Sell* 19 $22.58 Automatic Execution
 15:52:17 - 22-Sep-25
Sell* 2 $22.58 Automatic Execution
 15:52:17 - 22-Sep-25
Sell* 12 $22.58 Automatic Execution
 15:52:17 - 22-Sep-25
Sell* 100 $22.58 Automatic Execution
 15:52:17 - 22-Sep-25
Sell* 17 $22.58 Automatic Execution
 15:52:17 - 22-Sep-25
Sell* 10 $22.58 Automatic Execution
 15:52:13 - 22-Sep-25
Sell* 1,920 $22.58 Automatic Execution
 15:52:13 - 22-Sep-25
Sell* 100 $22.59 Automatic Execution
 15:52:13 - 22-Sep-25
Sell* 200 $22.59 Automatic Execution
 15:52:13 - 22-Sep-25
Unknown* 200 $22.595 Automatic Execution
 15:52:10 - 22-Sep-25
Unknown* 104 $22.59 Automatic Execution
 15:52:10 - 22-Sep-25
Unknown* 381 $22.59 Automatic Execution
 15:52:10 - 22-Sep-25
Buy* 100 $22.59 Automatic Execution
 15:52:10 - 22-Sep-25
Buy* 100 $22.59 Automatic Execution
 15:52:10 - 22-Sep-25
Buy* 34 $22.59 Automatic Execution
 15:52:10 - 22-Sep-25
Buy* 120 $22.59 Automatic Execution
 15:52:10 - 22-Sep-25
Unknown* 66 $22.59 Automatic Execution
 15:52:10 - 22-Sep-25
Unknown* 100 $22.59 Automatic Execution
 15:52:10 - 22-Sep-25
Buy* 61 $22.59 Automatic Execution
 15:52:10 - 22-Sep-25
Buy* 18 $22.59 Automatic Execution
 15:52:10 - 22-Sep-25
Buy* 830 $22.59 Automatic Execution
 15:52:10 - 22-Sep-25
Sell* 200 $22.59 Automatic Execution
 15:52:06 - 22-Sep-25
Sell* 200 $22.59 Automatic Execution
 15:52:06 - 22-Sep-25
Sell* 300 $22.59 Automatic Execution
 15:52:06 - 22-Sep-25
Sell* 196 $22.59 Automatic Execution
 15:52:06 - 22-Sep-25
Sell* 25 $22.59 Automatic Execution
 15:52:06 - 22-Sep-25
Sell* 1 $22.59 Automatic Execution
 15:52:06 - 22-Sep-25
Buy* 11 $22.60 Automatic Execution
 15:52:03 - 22-Sep-25
Unknown* 11 $22.59 Automatic Execution
 15:52:02 - 22-Sep-25
Buy* 100 $22.59 Automatic Execution
 15:52:02 - 22-Sep-25
Buy* 700 $22.59 Automatic Execution
 15:52:02 - 22-Sep-25
Unknown* 72 $22.58 Automatic Execution
 15:52:01 - 22-Sep-25
Unknown* 66 $22.58 Automatic Execution
 15:52:01 - 22-Sep-25
Buy* 100 $22.58 Automatic Execution
 15:52:01 - 22-Sep-25
Buy* 100 $22.58 Automatic Execution
 15:52:01 - 22-Sep-25
Buy* 100 $22.58 Automatic Execution
 15:52:01 - 22-Sep-25
Buy* 100 $22.58 Automatic Execution
 15:52:01 - 22-Sep-25
Buy* 16 $22.58 Automatic Execution
 15:52:01 - 22-Sep-25
Buy* 23 $22.58 Automatic Execution
 15:52:01 - 22-Sep-25
Buy* 100 $22.58 Automatic Execution
 15:52:01 - 22-Sep-25
Unknown* 248 $22.575 Automatic Execution
 15:52:01 - 22-Sep-25
Unknown* 248 $22.575 Automatic Execution
 15:52:01 - 22-Sep-25
Unknown* 200 $22.575 Automatic Execution
 15:52:01 - 22-Sep-25
Unknown* 339 $22.575 Automatic Execution
 15:52:01 - 22-Sep-25
Unknown* 248 $22.575 Automatic Execution
 15:52:01 - 22-Sep-25
Unknown* 44 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Unknown* 100 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Buy* 100 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Buy* 100 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Buy* 100 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Buy* 307 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Buy* 100 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Buy* 100 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Buy* 71 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Buy* 100 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Buy* 100 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Buy* 43 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Buy* 1 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Buy* 46 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Buy* 2 $22.565 Automatic Execution
 15:52:01 - 22-Sep-25
Buy* 248 $22.565 Automatic Execution
 15:52:01 - 22-Sep-25
Buy* 248 $22.565 Automatic Execution
 15:52:01 - 22-Sep-25
Unknown* 159 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Unknown* 29 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Unknown* 72 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Unknown* 100 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 300 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 300 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 5 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 100 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 100 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 30 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 100 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 103 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 28 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 31 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 159 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 41 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 100 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 59 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 100 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 43 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 100 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 200 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Unknown* 100 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Unknown* 100 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Buy* 1 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Buy* 100 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Buy* 79 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Buy* 100 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Buy* 58 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Buy* 200 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Buy* 100 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Buy* 100 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Buy* 100 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Buy* 41 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Buy* 58 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Buy* 100 $22.57 Automatic Execution
 15:52:01 - 22-Sep-25
Buy* 100 $22.565 Automatic Execution
 15:52:01 - 22-Sep-25
Buy* 200 $22.565 Automatic Execution
 15:52:00 - 22-Sep-25
Buy* 200 $22.565 Automatic Execution
 15:52:00 - 22-Sep-25
Sell* 200 $22.57 Automatic Execution
 15:52:00 - 22-Sep-25
Sell* 200 $22.57 Automatic Execution
 15:52:00 - 22-Sep-25
Sell* 100 $22.57 Automatic Execution
 15:52:00 - 22-Sep-25
Sell* 80 $22.57 Automatic Execution
 15:52:00 - 22-Sep-25
Sell* 300 $22.57 Automatic Execution
 15:52:00 - 22-Sep-25
Sell* 20 $22.57 Automatic Execution
 15:52:00 - 22-Sep-25
Buy* 22 $22.58 Automatic Execution
 15:51:54 - 22-Sep-25
Sell* 100 $22.57 Automatic Execution
 15:51:54 - 22-Sep-25
Unknown* 5 $22.575 Automatic Execution
 15:51:53 - 22-Sep-25
Unknown* 5 $22.575 Automatic Execution
 15:51:53 - 22-Sep-25
Unknown* 5 $22.575 Automatic Execution
 15:51:53 - 22-Sep-25
Unknown* 5 $22.575 Automatic Execution
 15:51:53 - 22-Sep-25
Unknown* 440 $22.575 Automatic Execution
 15:51:53 - 22-Sep-25
Unknown* 760 $22.575 Automatic Execution
 15:51:53 - 22-Sep-25
Buy* 100 $22.57 Automatic Execution
 15:51:53 - 22-Sep-25
Buy* 1 $22.57 Automatic Execution
 15:51:53 - 22-Sep-25
Buy* 16 $22.57 Automatic Execution
 15:51:53 - 22-Sep-25
Buy* 41 $22.57 Automatic Execution
 15:51:53 - 22-Sep-25
Buy* 100 $22.565 Automatic Execution
 15:51:52 - 22-Sep-25
Buy* 100 $22.565 Automatic Execution
 15:51:51 - 22-Sep-25
Buy* 100 $22.565 Automatic Execution
 15:51:51 - 22-Sep-25
Buy* 100 $22.565 Automatic Execution
 15:51:51 - 22-Sep-25
Buy* 100 $22.565 Automatic Execution
 15:51:51 - 22-Sep-25
Buy* 100 $22.565 Automatic Execution
 15:51:51 - 22-Sep-25
Buy* 100 $22.565 Automatic Execution
 15:51:50 - 22-Sep-25
Buy* 100 $22.565 Automatic Execution
 15:51:50 - 22-Sep-25
Buy* 5 $22.565 Automatic Execution
 15:51:47 - 22-Sep-25
Buy* 5 $22.565 Automatic Execution
 15:51:47 - 22-Sep-25
Buy* 5 $22.565 Automatic Execution
 15:51:47 - 22-Sep-25
Buy* 1 $22.565 Automatic Execution
 15:51:41 - 22-Sep-25
Buy* 100 $22.565 Automatic Execution
 15:51:40 - 22-Sep-25
Buy* 100 $22.565 Automatic Execution
 15:51:38 - 22-Sep-25
Buy* 100 $22.565 Automatic Execution
 15:51:38 - 22-Sep-25
Buy* 100 $22.565 Automatic Execution
 15:51:38 - 22-Sep-25
Buy* 100 $22.565 Automatic Execution
 15:51:38 - 22-Sep-25
Buy* 100 $22.565 Automatic Execution
 15:51:38 - 22-Sep-25
Buy* 100 $22.565 Automatic Execution
 15:51:38 - 22-Sep-25
Buy* 100 $22.565 Automatic Execution
 15:51:38 - 22-Sep-25
Buy* 100 $22.565 Automatic Execution
 15:51:38 - 22-Sep-25
Buy* 100 $22.565 Automatic Execution
 15:51:26 - 22-Sep-25
Sell* 7 $22.57 Automatic Execution
 15:51:23 - 22-Sep-25
Sell* 12 $22.57 Automatic Execution
 15:51:23 - 22-Sep-25
Sell* 4 $22.57 Automatic Execution
 15:51:23 - 22-Sep-25
Sell* 12 $22.57 Automatic Execution
 15:51:23 - 22-Sep-25
Sell* 18 $22.57 Automatic Execution
 15:51:23 - 22-Sep-25
Sell* 11 $22.57 Automatic Execution
 15:51:23 - 22-Sep-25
Sell* 100 $22.57 Automatic Execution
 15:51:23 - 22-Sep-25
Unknown* 100 $22.575 Automatic Execution
 15:51:21 - 22-Sep-25
Unknown* 100 $22.575 Automatic Execution
 15:51:21 - 22-Sep-25
Unknown* 100 $22.575 Automatic Execution
 15:51:20 - 22-Sep-25
Unknown* 100 $22.575 Automatic Execution
 15:51:20 - 22-Sep-25
Sell* 12 $22.57 Automatic Execution
 15:51:18 - 22-Sep-25
Unknown* 100 $22.575 Automatic Execution
 15:51:18 - 22-Sep-25
Sell* 96 $22.58 Automatic Execution
 15:51:18 - 22-Sep-25
Sell* 4 $22.58 Automatic Execution
 15:51:18 - 22-Sep-25
Sell* 100 $22.58 Automatic Execution
 15:51:18 - 22-Sep-25
Sell* 5 $22.58 Automatic Execution
 15:51:18 - 22-Sep-25
Sell* 100 $22.58 Automatic Execution
 15:51:18 - 22-Sep-25
Sell* 96 $22.58 Automatic Execution
 15:51:18 - 22-Sep-25
Sell* 100 $22.58 Automatic Execution
 15:51:18 - 22-Sep-25
Sell* 4 $22.58 Automatic Execution
 15:51:18 - 22-Sep-25
Unknown* 1 $22.585 Automatic Execution
 15:51:18 - 22-Sep-25
Unknown* 100 $22.585 Automatic Execution
 15:51:18 - 22-Sep-25
Unknown* 200 $22.585 Automatic Execution
 15:51:18 - 22-Sep-25
Buy* 100 $22.59 Automatic Execution
 15:51:17 - 22-Sep-25
Unknown* 240 $22.585 Automatic Execution
 15:51:16 - 22-Sep-25
Unknown* 200 $22.585 Automatic Execution
 15:51:16 - 22-Sep-25
Buy* 100 $22.58 Automatic Execution
 15:51:16 - 22-Sep-25
Buy* 100 $22.58 Automatic Execution
 15:51:16 - 22-Sep-25
Buy* 100 $22.58 Automatic Execution
 15:51:16 - 22-Sep-25
Buy* 200 $22.58 Automatic Execution
 15:51:16 - 22-Sep-25
Buy* 100 $22.58 Automatic Execution
 15:51:16 - 22-Sep-25
Buy* 74 $22.58 Automatic Execution
 15:51:16 - 22-Sep-25
Buy* 28 $22.57 Automatic Execution
 15:51:16 - 22-Sep-25
Buy* 48 $22.57 Automatic Execution
 15:51:16 - 22-Sep-25
Buy* 16 $22.57 Automatic Execution
 15:51:16 - 22-Sep-25
Buy* 100 $22.57 Automatic Execution
 15:51:16 - 22-Sep-25
Buy* 100 $22.565 Automatic Execution
 15:51:16 - 22-Sep-25
Buy* 150 $22.565 Automatic Execution
 15:51:15 - 22-Sep-25
Buy* 300 $22.565 Automatic Execution
 15:51:15 - 22-Sep-25
Buy* 300 $22.565 Automatic Execution
 15:51:15 - 22-Sep-25
Buy* 300 $22.565 Automatic Execution
 15:51:15 - 22-Sep-25
Buy* 300 $22.565 Automatic Execution
 15:51:15 - 22-Sep-25
Buy* 300 $22.565 Automatic Execution
 15:51:15 - 22-Sep-25
Buy* 10 $22.565 Automatic Execution
 15:51:15 - 22-Sep-25
Buy* 300 $22.565 Automatic Execution
 15:51:15 - 22-Sep-25
Buy* 300 $22.565 Automatic Execution
 15:51:15 - 22-Sep-25
Buy* 300 $22.565 Automatic Execution
 15:51:15 - 22-Sep-25
Buy* 300 $22.565 Automatic Execution
 15:51:15 - 22-Sep-25
Buy* 300 $22.565 Automatic Execution
 15:51:15 - 22-Sep-25
Buy* 100 $22.565 Automatic Execution
 15:51:15 - 22-Sep-25
Buy* 300 $22.565 Automatic Execution
 15:51:15 - 22-Sep-25
Buy* 100 $22.565 Automatic Execution
 15:51:15 - 22-Sep-25
Buy* 200 $22.565 Automatic Execution
 15:51:15 - 22-Sep-25
Buy* 100 $22.565 Automatic Execution
 15:51:15 - 22-Sep-25
Sell* 5 $22.56 Automatic Execution
 15:51:15 - 22-Sep-25
Buy* 100 $22.565 Automatic Execution
 15:51:15 - 22-Sep-25
Buy* 300 $22.565 Automatic Execution
 15:51:14 - 22-Sep-25
Buy* 104 $22.565 Automatic Execution
 15:51:14 - 22-Sep-25
Buy* 496 $22.565 Automatic Execution
 15:51:14 - 22-Sep-25
Buy* 11 $22.56 Automatic Execution
 15:51:14 - 22-Sep-25
Buy* 100 $22.56 Automatic Execution
 15:51:14 - 22-Sep-25
Buy* 45 $22.56 Automatic Execution
 15:51:14 - 22-Sep-25
Buy* 100 $22.56 Automatic Execution
 15:51:14 - 22-Sep-25
Buy* 54 $22.56 Automatic Execution
 15:51:14 - 22-Sep-25
Unknown* 100 $22.555 Automatic Execution
 15:51:13 - 22-Sep-25
Unknown* 520 $22.555 Automatic Execution
 15:51:12 - 22-Sep-25
Unknown* 750 $22.555 Automatic Execution
 15:51:12 - 22-Sep-25
Buy* 100 $22.55 Automatic Execution
 15:51:12 - 22-Sep-25
Buy* 100 $22.55 Automatic Execution
 15:51:12 - 22-Sep-25
Buy* 100 $22.55 Automatic Execution
 15:51:12 - 22-Sep-25
Buy* 100 $22.55 Automatic Execution
 15:51:12 - 22-Sep-25
Buy* 958 $22.55 Automatic Execution
 15:51:12 - 22-Sep-25
Unknown* 300 $22.545 Automatic Execution
 15:51:12 - 22-Sep-25
Unknown* 150 $22.545 Automatic Execution
 15:51:12 - 22-Sep-25
Unknown* 300 $22.545 Automatic Execution
 15:51:12 - 22-Sep-25
Unknown* 300 $22.545 Automatic Execution
 15:51:12 - 22-Sep-25
Unknown* 300 $22.545 Automatic Execution
 15:51:12 - 22-Sep-25
Unknown* 300 $22.545 Automatic Execution
 15:51:12 - 22-Sep-25
Buy* 45 $22.54 Automatic Execution
 15:51:12 - 22-Sep-25
Buy* 17 $22.54 Automatic Execution
 15:51:12 - 22-Sep-25
Buy* 2 $22.54 Automatic Execution
 15:51:12 - 22-Sep-25
Buy* 100 $22.54 Automatic Execution
 15:51:12 - 22-Sep-25
Unknown* 175 $22.535 Automatic Execution
 15:51:06 - 22-Sep-25
Sell* 100 $22.53 Automatic Execution
 15:50:59 - 22-Sep-25
Sell* 100 $22.53 Automatic Execution
 15:50:59 - 22-Sep-25
Sell* 80 $22.53 Automatic Execution
 15:50:59 - 22-Sep-25
Sell* 100 $22.53 Automatic Execution
 15:50:59 - 22-Sep-25
Buy* 20 $22.53 Automatic Execution
 15:50:59 - 22-Sep-25
Buy* 100 $22.53 Automatic Execution
 15:50:59 - 22-Sep-25
Buy* 100 $22.53 Automatic Execution
 15:50:59 - 22-Sep-25
Buy* 100 $22.53 Automatic Execution
 15:50:59 - 22-Sep-25
Buy* 14 $22.53 Automatic Execution
 15:50:59 - 22-Sep-25
Buy* 119 $22.53 Automatic Execution
 15:50:59 - 22-Sep-25
Buy* 60 $22.53 Automatic Execution
 15:50:59 - 22-Sep-25
Buy* 100 $22.53 Automatic Execution
 15:50:59 - 22-Sep-25
Buy* 100 $22.53 Automatic Execution
 15:50:59 - 22-Sep-25
Buy* 66 $22.53 Automatic Execution
 15:50:59 - 22-Sep-25
Buy* 100 $22.53 Automatic Execution
 15:50:59 - 22-Sep-25
Buy* 47 $22.53 Automatic Execution
 15:50:59 - 22-Sep-25
Unknown* 100 $22.525 Automatic Execution
 15:50:55 - 22-Sep-25
Unknown* 100 $22.525 Automatic Execution
 15:50:54 - 22-Sep-25
Unknown* 5 $22.525 Automatic Execution
 15:50:54 - 22-Sep-25
Unknown* 95 $22.525 Automatic Execution
 15:50:54 - 22-Sep-25
Unknown* 53 $22.525 Automatic Execution
 15:50:54 - 22-Sep-25
Unknown* 5 $22.525 Automatic Execution
 15:50:54 - 22-Sep-25
Unknown* 248 $22.525 Automatic Execution
 15:50:36 - 22-Sep-25
Unknown* 248 $22.525 Automatic Execution
 15:50:33 - 22-Sep-25
Unknown* 100 $22.525 Automatic Execution
 15:50:30 - 22-Sep-25
Unknown* 100 $22.525 Automatic Execution
 15:50:30 - 22-Sep-25
Unknown* 248 $22.525 Automatic Execution
 15:50:30 - 22-Sep-25
Unknown* 248 $22.525 Automatic Execution
 15:50:30 - 22-Sep-25
Sell* 1 $22.52 Automatic Execution
 15:50:28 - 22-Sep-25
Sell* 1 $22.52 Automatic Execution
 15:50:28 - 22-Sep-25
Unknown* 248 $22.525 Automatic Execution
 15:50:28 - 22-Sep-25
Unknown* 248 $22.525 Automatic Execution
 15:50:28 - 22-Sep-25
Unknown* 248 $22.525 Automatic Execution
 15:50:28 - 22-Sep-25
Unknown* 248 $22.525 Automatic Execution
 15:50:28 - 22-Sep-25
Sell* 100 $22.53 Automatic Execution
 15:50:27 - 22-Sep-25
Sell* 400 $22.53 Automatic Execution
 15:50:27 - 22-Sep-25
Sell* 190 $22.53 Automatic Execution
 15:50:27 - 22-Sep-25
Sell* 300 $22.53 Automatic Execution
 15:50:27 - 22-Sep-25
Sell* 100 $22.53 Automatic Execution
 15:50:27 - 22-Sep-25
Unknown* 100 $22.535 Automatic Execution
 15:50:27 - 22-Sep-25
Unknown* 248 $22.535 Automatic Execution
 15:50:26 - 22-Sep-25
Unknown* 248 $22.535 Automatic Execution
 15:50:26 - 22-Sep-25
Unknown* 248 $22.535 Automatic Execution
 15:50:26 - 22-Sep-25
Unknown* 100 $22.535 Automatic Execution
 15:50:23 - 22-Sep-25
Unknown* 100 $22.535 Automatic Execution
 15:50:23 - 22-Sep-25
Unknown* 99 $22.535 Automatic Execution
 15:50:23 - 22-Sep-25
Unknown* 1 $22.535 Automatic Execution
 15:50:23 - 22-Sep-25
Unknown* 2 $22.535 Automatic Execution
 15:50:20 - 22-Sep-25
Buy* 16 $22.53 Automatic Execution
 15:50:15 - 22-Sep-25
Buy* 84 $22.53 Automatic Execution
 15:50:15 - 22-Sep-25
Buy* 24 $22.53 Automatic Execution
 15:50:15 - 22-Sep-25
Buy* 87 $22.53 Automatic Execution
 15:50:15 - 22-Sep-25
Unknown* 184 $22.53 Automatic Execution
 15:50:13 - 22-Sep-25
Sell* 25 $22.53 Automatic Execution
 15:50:13 - 22-Sep-25
Sell* 30 $22.53 Automatic Execution
 15:50:13 - 22-Sep-25
Sell* 70 $22.53 Automatic Execution
 15:50:13 - 22-Sep-25
Sell* 100 $22.53 Automatic Execution
 15:50:13 - 22-Sep-25
Sell* 100 $22.53 Automatic Execution
 15:50:13 - 22-Sep-25
Sell* 5 $22.53 Automatic Execution
 15:50:13 - 22-Sep-25
Sell* 100 $22.53 Automatic Execution
 15:50:13 - 22-Sep-25
Unknown* 100 $22.535 Automatic Execution
 15:50:13 - 22-Sep-25
Unknown* 100 $22.54 Automatic Execution
 15:50:13 - 22-Sep-25
Unknown* 20 $22.54 Automatic Execution
 15:50:13 - 22-Sep-25
Unknown* 5 $22.54 Automatic Execution
 15:50:13 - 22-Sep-25
Sell* 100 $22.54 Automatic Execution
 15:50:13 - 22-Sep-25
Sell* 100 $22.54 Automatic Execution
 15:50:13 - 22-Sep-25
Sell* 100 $22.54 Automatic Execution
 15:50:13 - 22-Sep-25
Sell* 196 $22.54 Automatic Execution
 15:50:13 - 22-Sep-25
Sell* 15 $22.54 Automatic Execution
 15:50:13 - 22-Sep-25
Sell* 22 $22.54 Automatic Execution
 15:50:13 - 22-Sep-25
Sell* 58 $22.54 Automatic Execution
 15:50:13 - 22-Sep-25
Unknown* 195 $22.545 Automatic Execution
 15:50:13 - 22-Sep-25
Sell* 4 $22.54 Automatic Execution
 15:50:13 - 22-Sep-25
Sell* 100 $22.54 Automatic Execution
 15:50:13 - 22-Sep-25
Sell* 59 $22.54 Automatic Execution
 15:50:13 - 22-Sep-25
Sell* 100 $22.54 Automatic Execution
 15:50:13 - 22-Sep-25
Sell* 38 $22.54 Automatic Execution
 15:50:13 - 22-Sep-25
Unknown* 496 $22.545 Automatic Execution
 15:50:13 - 22-Sep-25
Buy* 100 $22.54 Automatic Execution
 15:50:13 - 22-Sep-25
Buy* 351 $22.54 Automatic Execution
 15:50:13 - 22-Sep-25
Buy* 49 $22.54 Automatic Execution
 15:50:13 - 22-Sep-25
Buy* 17 $22.54 Automatic Execution
 15:50:13 - 22-Sep-25
Buy* 100 $22.54 Automatic Execution
 15:50:13 - 22-Sep-25
Buy* 100 $22.54 Automatic Execution
 15:50:13 - 22-Sep-25
Buy* 100 $22.54 Automatic Execution
 15:50:13 - 22-Sep-25
Buy* 100 $22.54 Automatic Execution
 15:50:13 - 22-Sep-25
Buy* 37 $22.54 Automatic Execution
 15:50:13 - 22-Sep-25
Buy* 100 $22.54 Automatic Execution
 15:50:13 - 22-Sep-25
Buy* 100 $22.54 Automatic Execution
 15:50:13 - 22-Sep-25
Buy* 100 $22.54 Automatic Execution
 15:50:13 - 22-Sep-25
Unknown* 40 $22.535 Automatic Execution
 15:50:13 - 22-Sep-25
Unknown* 100 $22.535 Automatic Execution
 15:50:13 - 22-Sep-25
Unknown* 301 $22.535 Automatic Execution
 15:50:13 - 22-Sep-25
Sell* 100 $22.53 Automatic Execution
 15:50:13 - 22-Sep-25
Sell* 100 $22.53 Automatic Execution
 15:50:13 - 22-Sep-25
Sell* 200 $22.53 Automatic Execution
 15:50:13 - 22-Sep-25
Unknown* 750 $22.535 Automatic Execution
 15:50:13 - 22-Sep-25
Unknown* 40 $22.535 Automatic Execution
 15:50:13 - 22-Sep-25
Unknown* 100 $22.535 Automatic Execution
 15:50:13 - 22-Sep-25
Unknown* 113 $22.535 Automatic Execution
 15:50:13 - 22-Sep-25
Unknown* 600 $22.535 Automatic Execution
 15:50:13 - 22-Sep-25
Unknown* 750 $22.535 Automatic Execution
 15:50:13 - 22-Sep-25
Unknown* 40 $22.535 Automatic Execution
 15:50:13 - 22-Sep-25
Unknown* 200 $22.535 Automatic Execution
 15:50:13 - 22-Sep-25
Sell* 100 $22.53 Automatic Execution
 15:50:13 - 22-Sep-25
Sell* 100 $22.53 Automatic Execution
 15:50:13 - 22-Sep-25
Sell* 100 $22.53 Automatic Execution
 15:50:13 - 22-Sep-25
Unknown* 80 $22.535 Automatic Execution
 15:50:13 - 22-Sep-25
Sell* 116 $22.53 Automatic Execution
 15:50:13 - 22-Sep-25
Sell* 160 $22.53 Automatic Execution
 15:50:13 - 22-Sep-25
Sell* 200 $22.53 Automatic Execution
 15:50:13 - 22-Sep-25
Sell* 5 $22.53 Automatic Execution
 15:50:13 - 22-Sep-25
Unknown* 248 $22.535 Automatic Execution
 15:50:04 - 22-Sep-25
Buy* 100 $22.53 Automatic Execution
 15:50:02 - 22-Sep-25
Buy* 248 $22.53 Automatic Execution
 15:50:02 - 22-Sep-25
Unknown* 239 $22.53 Automatic Execution
 15:50:02 - 22-Sep-25
Unknown* 100 $22.53 Automatic Execution
 15:50:02 - 22-Sep-25
Unknown* 100 $22.53 Automatic Execution
 15:50:02 - 22-Sep-25
Sell* 100 $22.53 Automatic Execution
 15:50:02 - 22-Sep-25
Sell* 6 $22.53 Automatic Execution
 15:50:02 - 22-Sep-25
Sell* 19 $22.53 Automatic Execution
 15:50:01 - 22-Sep-25
Sell* 2 $22.54 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 13 $22.54 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $22.54 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 9 $22.54 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $22.54 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 16 $22.54 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $22.54 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 3 $22.54 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $22.54 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $22.54 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 5 $22.54 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 19 $22.54 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $22.55 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $22.55 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $22.55 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 78 $22.55 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 78 $22.55 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $22.55 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 50 $22.56 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $22.56 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $22.56 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $22.56 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 10 $22.56 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $22.55 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $22.55 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $22.55 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 200 $22.55 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 9 $22.55 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $22.55 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $22.55 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $22.55 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 200 $22.55 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $22.55 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 268 $22.56 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $22.56 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $22.55 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $22.55 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $22.55 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $22.55 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 50 $22.55 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 22 $22.55 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $22.55 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $22.56 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $22.56 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $22.56 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 28 $22.56 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 201 $22.56 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 50 $22.56 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 50 $22.56 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $22.56 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 18 $22.56 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $22.55 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $22.55 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $22.55 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 50 $22.55 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 105 $22.55 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 300 $22.55 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 300 $22.55 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 500 $22.55 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 1 $22.55 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 1 $22.55 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 5 $22.55 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $22.56 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 50 $22.56 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 63 $22.56 Automatic Execution
 15:49:53 - 22-Sep-25
Buy* 37 $22.56 Automatic Execution
 15:49:53 - 22-Sep-25
Buy* 63 $22.56 Automatic Execution
 15:49:53 - 22-Sep-25
Buy* 37 $22.56 Automatic Execution
 15:49:53 - 22-Sep-25
Buy* 100 $22.56 Automatic Execution
 15:49:53 - 22-Sep-25
Unknown* 100 $22.555 Automatic Execution
 15:49:53 - 22-Sep-25
Unknown* 100 $22.555 Automatic Execution
 15:49:53 - 22-Sep-25
Unknown* 100 $22.555 Automatic Execution
 15:49:49 - 22-Sep-25
Buy* 58 $22.56 Automatic Execution
 15:49:47 - 22-Sep-25
Buy* 1 $22.56 Automatic Execution
 15:49:47 - 22-Sep-25
Buy* 11 $22.56 Automatic Execution
 15:49:47 - 22-Sep-25
Unknown* 100 $22.555 Automatic Execution
 15:49:44 - 22-Sep-25
Buy* 40 $22.55 Automatic Execution
 15:49:42 - 22-Sep-25
Buy* 100 $22.55 Automatic Execution
 15:49:42 - 22-Sep-25
Buy* 39 $22.55 Automatic Execution
 15:49:42 - 22-Sep-25
Buy* 39 $22.55 Automatic Execution
 15:49:42 - 22-Sep-25
Buy* 61 $22.55 Automatic Execution
 15:49:42 - 22-Sep-25
Buy* 100 $22.55 Automatic Execution
 15:49:42 - 22-Sep-25
Buy* 37 $22.55 Automatic Execution
 15:49:42 - 22-Sep-25
Unknown* 100 $22.545 Automatic Execution
 15:49:41 - 22-Sep-25
Unknown* 100 $22.545 Automatic Execution
 15:49:41 - 22-Sep-25
Buy* 100 $22.55 Automatic Execution
 15:49:38 - 22-Sep-25
Buy* 145 $22.55 Automatic Execution
 15:49:38 - 22-Sep-25
Buy* 37 $22.55 Automatic Execution
 15:49:38 - 22-Sep-25
Buy* 100 $22.55 Automatic Execution
 15:49:38 - 22-Sep-25
Buy* 200 $22.55 Automatic Execution
 15:49:38 - 22-Sep-25
Buy* 86 $22.55 Automatic Execution
 15:49:38 - 22-Sep-25
Buy* 14 $22.55 Automatic Execution
 15:49:38 - 22-Sep-25
Buy* 17 $22.55 Automatic Execution
 15:49:38 - 22-Sep-25
Unknown* 100 $22.545 Automatic Execution
 15:49:28 - 22-Sep-25
Unknown* 100 $22.545 Automatic Execution
 15:49:07 - 22-Sep-25
Unknown* 100 $22.545 Automatic Execution
 15:49:07 - 22-Sep-25
Unknown* 100 $22.545 Automatic Execution
 15:49:07 - 22-Sep-25
Unknown* 5 $22.545 Automatic Execution
 15:48:56 - 22-Sep-25
Unknown* 5 $22.545 Automatic Execution
 15:48:56 - 22-Sep-25
Unknown* 5 $22.545 Automatic Execution
 15:48:56 - 22-Sep-25
Unknown* 5 $22.545 Automatic Execution
 15:48:56 - 22-Sep-25
Unknown* 5 $22.545 Automatic Execution
 15:48:52 - 22-Sep-25
Unknown* 5 $22.545 Automatic Execution
 15:48:52 - 22-Sep-25
Unknown* 5 $22.545 Automatic Execution
 15:48:52 - 22-Sep-25
Unknown* 5 $22.545 Automatic Execution
 15:48:52 - 22-Sep-25
Unknown* 5 $22.545 Automatic Execution
 15:48:52 - 22-Sep-25
Unknown* 5 $22.545 Automatic Execution
 15:48:52 - 22-Sep-25
Unknown* 5 $22.545 Automatic Execution
 15:48:52 - 22-Sep-25
Sell* 100 $22.55 Automatic Execution
 15:48:51 - 22-Sep-25
Sell* 49 $22.55 Automatic Execution
 15:48:51 - 22-Sep-25
Sell* 19 $22.55 Automatic Execution
 15:48:51 - 22-Sep-25
Sell* 300 $22.55 Automatic Execution
 15:48:51 - 22-Sep-25
Sell* 60 $22.55 Automatic Execution
 15:48:51 - 22-Sep-25
Sell* 80 $22.55 Automatic Execution
 15:48:51 - 22-Sep-25
Sell* 200 $22.55 Automatic Execution
 15:48:51 - 22-Sep-25
Sell* 35 $22.55 Automatic Execution
 15:48:49 - 22-Sep-25
Sell* 100 $22.55 Automatic Execution
 15:48:49 - 22-Sep-25
Unknown* 1 $22.555 Automatic Execution
 15:48:49 - 22-Sep-25
Unknown* 100 $22.555 Automatic Execution
 15:48:36 - 22-Sep-25
Unknown* 22 $22.555 Automatic Execution
 15:48:28 - 22-Sep-25
Unknown* 100 $22.56 Automatic Execution
 15:48:28 - 22-Sep-25
Sell* 394 $22.56 Automatic Execution
 15:48:28 - 22-Sep-25
Sell* 4 $22.56 Automatic Execution
 15:48:28 - 22-Sep-25
Sell* 200 $22.56 Automatic Execution
 15:48:28 - 22-Sep-25
Sell* 100 $22.56 Automatic Execution
 15:48:28 - 22-Sep-25
Sell* 4 $22.56 Automatic Execution
 15:48:28 - 22-Sep-25
Sell* 394 $22.56 Automatic Execution
 15:48:28 - 22-Sep-25
Sell* 100 $22.56 Automatic Execution
 15:48:28 - 22-Sep-25
Sell* 100 $22.56 Automatic Execution
 15:48:28 - 22-Sep-25
Sell* 100 $22.56 Automatic Execution
 15:48:28 - 22-Sep-25
Sell* 100 $22.56 Automatic Execution
 15:48:28 - 22-Sep-25
Buy* 100 $22.56 Automatic Execution
 15:48:28 - 22-Sep-25
Buy* 20 $22.56 Automatic Execution
 15:48:28 - 22-Sep-25
Buy* 37 $22.56 Automatic Execution
 15:48:28 - 22-Sep-25
Buy* 100 $22.56 Automatic Execution
 15:48:28 - 22-Sep-25
Buy* 79 $22.56 Automatic Execution
 15:48:28 - 22-Sep-25
Buy* 21 $22.56 Automatic Execution
 15:48:27 - 22-Sep-25
Buy* 100 $22.56 Automatic Execution
 15:48:27 - 22-Sep-25
Buy* 100 $22.56 Automatic Execution
 15:48:27 - 22-Sep-25
Unknown* 49 $22.56 Automatic Execution
 15:48:20 - 22-Sep-25
Unknown* 29 $22.56 Automatic Execution
 15:48:20 - 22-Sep-25
Unknown* 100 $22.56 Automatic Execution
 15:48:20 - 22-Sep-25
Unknown* 35 $22.56 Automatic Execution
 15:48:18 - 22-Sep-25
Unknown* 36 $22.56 Automatic Execution
 15:48:18 - 22-Sep-25
Unknown* 156 $22.56 Automatic Execution
 15:48:18 - 22-Sep-25
Unknown* 44 $22.56 Automatic Execution
 15:48:18 - 22-Sep-25
Unknown* 156 $22.56 Automatic Execution
 15:48:18 - 22-Sep-25
Unknown* 195 $22.56 Automatic Execution
 15:48:18 - 22-Sep-25
Sell* 400 $22.56 Automatic Execution
 15:48:18 - 22-Sep-25
Sell* 200 $22.56 Automatic Execution
 15:48:18 - 22-Sep-25
Sell* 50 $22.56 Automatic Execution
 15:48:15 - 22-Sep-25
Sell* 18 $22.56 Automatic Execution
 15:48:15 - 22-Sep-25
Buy* 18 $22.565 Automatic Execution
 15:48:12 - 22-Sep-25
Buy* 248 $22.565 Automatic Execution
 15:48:12 - 22-Sep-25
Buy* 248 $22.565 Automatic Execution
 15:48:12 - 22-Sep-25
Buy* 100 $22.56 Automatic Execution
 15:48:09 - 22-Sep-25
Buy* 300 $22.56 Automatic Execution
 15:48:09 - 22-Sep-25
Buy* 100 $22.56 Automatic Execution
 15:48:09 - 22-Sep-25
Buy* 100 $22.56 Automatic Execution
 15:48:09 - 22-Sep-25
Buy* 100 $22.56 Automatic Execution
 15:48:09 - 22-Sep-25
Buy* 100 $22.56 Automatic Execution
 15:48:09 - 22-Sep-25
Buy* 100 $22.56 Automatic Execution
 15:48:09 - 22-Sep-25
Buy* 100 $22.55 Automatic Execution
 15:48:07 - 22-Sep-25
Buy* 100 $22.55 Automatic Execution
 15:48:07 - 22-Sep-25
Unknown* 100 $22.545 Automatic Execution
 15:48:05 - 22-Sep-25
Unknown* 80 $22.545 Automatic Execution
 15:48:05 - 22-Sep-25
Sell* 18 $22.54 Automatic Execution
 15:48:05 - 22-Sep-25
Sell* 71 $22.55 Automatic Execution
 15:48:05 - 22-Sep-25
Sell* 229 $22.55 Automatic Execution
 15:48:05 - 22-Sep-25
Sell* 17 $22.55 Automatic Execution
 15:48:05 - 22-Sep-25
Sell* 100 $22.55 Automatic Execution
 15:48:05 - 22-Sep-25
Sell* 100 $22.55 Automatic Execution
 15:48:05 - 22-Sep-25
Sell* 100 $22.55 Automatic Execution
 15:48:05 - 22-Sep-25
Sell* 100 $22.55 Automatic Execution
 15:48:05 - 22-Sep-25
Sell* 100 $22.55 Automatic Execution
 15:48:05 - 22-Sep-25
Sell* 12 $22.55 Automatic Execution
 15:48:05 - 22-Sep-25
Sell* 24 $22.55 Automatic Execution
 15:48:05 - 22-Sep-25
Sell* 97 $22.55 Automatic Execution
 15:48:05 - 22-Sep-25
Sell* 100 $22.55 Automatic Execution
 15:48:05 - 22-Sep-25
Unknown* 100 $22.555 Automatic Execution
 15:48:05 - 22-Sep-25
Sell* 100 $22.56 Automatic Execution
 15:47:59 - 22-Sep-25
Sell* 100 $22.56 Automatic Execution
 15:47:59 - 22-Sep-25
Sell* 1 $22.56 Automatic Execution
 15:47:59 - 22-Sep-25
Sell* 125 $22.56 Automatic Execution
 15:47:59 - 22-Sep-25
Sell* 500 $22.56 Automatic Execution
 15:47:59 - 22-Sep-25
Sell* 1 $22.56 Automatic Execution
 15:47:59 - 22-Sep-25
Sell* 100 $22.56 Automatic Execution
 15:47:59 - 22-Sep-25
Sell* 300 $22.56 Automatic Execution
 15:47:59 - 22-Sep-25
Sell* 43 $22.56 Automatic Execution
 15:47:59 - 22-Sep-25
Sell* 100 $22.56 Automatic Execution
 15:47:50 - 22-Sep-25
Buy* 300 $22.56 Automatic Execution
 15:47:50 - 22-Sep-25
Buy* 1,000 $22.56 Automatic Execution
 15:47:50 - 22-Sep-25
Buy* 100 $22.56 Automatic Execution
 15:47:50 - 22-Sep-25
Buy* 100 $22.56 Automatic Execution
 15:47:50 - 22-Sep-25
Buy* 100 $22.56 Automatic Execution
 15:47:50 - 22-Sep-25
Buy* 41 $22.55 Automatic Execution
 15:47:50 - 22-Sep-25
Buy* 100 $22.55 Automatic Execution
 15:47:50 - 22-Sep-25
Buy* 100 $22.55 Automatic Execution
 15:47:50 - 22-Sep-25
Buy* 100 $22.55 Automatic Execution
 15:47:50 - 22-Sep-25
Buy* 100 $22.55 Automatic Execution
 15:47:50 - 22-Sep-25
Buy* 43 $22.55 Automatic Execution
 15:47:50 - 22-Sep-25
Buy* 63 $22.55 Automatic Execution
 15:47:50 - 22-Sep-25
Buy* 100 $22.55 Automatic Execution
 15:47:50 - 22-Sep-25
Buy* 100 $22.55 Automatic Execution
 15:47:50 - 22-Sep-25
Buy* 200 $22.55 Automatic Execution
 15:47:50 - 22-Sep-25
Sell* 4 $22.54 Automatic Execution
 15:47:49 - 22-Sep-25
Sell* 37 $22.54 Automatic Execution
 15:47:49 - 22-Sep-25
Sell* 18 $22.54 Automatic Execution
 15:47:49 - 22-Sep-25
Sell* 12 $22.54 Automatic Execution
 15:47:49 - 22-Sep-25
Buy* 1 $22.55 Automatic Execution
 15:47:49 - 22-Sep-25
Sell* 99 $22.55 Automatic Execution
 15:47:49 - 22-Sep-25
Sell* 50 $22.55 Automatic Execution
 15:47:49 - 22-Sep-25
Sell* 200 $22.55 Automatic Execution
 15:47:49 - 22-Sep-25
Sell* 99 $22.55 Automatic Execution
 15:47:49 - 22-Sep-25
Sell* 100 $22.55 Automatic Execution
 15:47:49 - 22-Sep-25
Sell* 200 $22.55 Automatic Execution
 15:47:49 - 22-Sep-25
Sell* 100 $22.55 Automatic Execution
 15:47:49 - 22-Sep-25
Sell* 3 $22.55 Automatic Execution
 15:47:49 - 22-Sep-25
Sell* 100 $22.55 Automatic Execution
 15:47:49 - 22-Sep-25
Unknown* 1 $22.555 Automatic Execution
 15:47:49 - 22-Sep-25
Sell* 45 $22.55 Automatic Execution
 15:47:49 - 22-Sep-25
Sell* 80 $22.55 Automatic Execution
 15:47:49 - 22-Sep-25
Sell* 100 $22.55 Automatic Execution
 15:47:49 - 22-Sep-25
Sell* 145 $22.55 Automatic Execution
 15:47:49 - 22-Sep-25
Sell* 110 $22.55 Automatic Execution
 15:47:49 - 22-Sep-25
Sell* 700 $22.55 Automatic Execution
 15:47:49 - 22-Sep-25
Sell* 400 $22.55 Automatic Execution
 15:47:49 - 22-Sep-25
Sell* 8 $22.55 Automatic Execution
 15:47:49 - 22-Sep-25
Sell* 7 $22.55 Automatic Execution
 15:47:49 - 22-Sep-25
Sell* 20 $22.55 Automatic Execution
 15:47:49 - 22-Sep-25
Sell* 101 $22.55 Automatic Execution
 15:47:49 - 22-Sep-25
Unknown* 150 $22.555 Automatic Execution
 15:47:49 - 22-Sep-25
Sell* 43 $22.56 Automatic Execution
 15:47:42 - 22-Sep-25
Sell* 221 $22.56 Automatic Execution
 15:47:42 - 22-Sep-25
Sell* 100 $22.56 Automatic Execution
 15:47:42 - 22-Sep-25
Sell* 300 $22.56 Automatic Execution
 15:47:42 - 22-Sep-25
Buy* 12 $22.56 Automatic Execution
 15:47:42 - 22-Sep-25
Buy* 100 $22.56 Automatic Execution
 15:47:42 - 22-Sep-25
Buy* 698 $22.56 Automatic Execution
 15:47:42 - 22-Sep-25
Buy* 202 $22.56 Automatic Execution
 15:47:42 - 22-Sep-25
Buy* 100 $22.56 Automatic Execution
 15:47:42 - 22-Sep-25
Buy* 100 $22.56 Automatic Execution
 15:47:42 - 22-Sep-25
Buy* 177 $22.56 Automatic Execution
 15:47:42 - 22-Sep-25
Buy* 123 $22.56 Automatic Execution
 15:47:42 - 22-Sep-25
Buy* 22 $22.56 Automatic Execution
 15:47:42 - 22-Sep-25
Buy* 34 $22.56 Automatic Execution
 15:47:42 - 22-Sep-25
Buy* 3 $22.56 Automatic Execution
 15:47:42 - 22-Sep-25
Buy* 100 $22.56 Automatic Execution
 15:47:42 - 22-Sep-25
Buy* 100 $22.56 Automatic Execution
 15:47:42 - 22-Sep-25
Buy* 20 $22.56 Automatic Execution
 15:47:27 - 22-Sep-25
Sell* 33 $22.55 Automatic Execution
 15:47:25 - 22-Sep-25
Unknown* 52 $22.55 Automatic Execution
 15:47:24 - 22-Sep-25
Buy* 23 $22.55 Automatic Execution
 15:47:24 - 22-Sep-25
Buy* 100 $22.55 Automatic Execution
 15:47:24 - 22-Sep-25
Buy* 81 $22.55 Automatic Execution
 15:47:24 - 22-Sep-25
Buy* 22 $22.55 Automatic Execution
 15:47:24 - 22-Sep-25
Buy* 78 $22.55 Automatic Execution
 15:47:24 - 22-Sep-25
Buy* 100 $22.55 Automatic Execution
 15:47:24 - 22-Sep-25
Buy* 100 $22.55 Automatic Execution
 15:47:24 - 22-Sep-25
Buy* 62 $22.55 Automatic Execution
 15:47:24 - 22-Sep-25
Buy* 21 $22.55 Automatic Execution
 15:47:24 - 22-Sep-25
Buy* 200 $22.55 Automatic Execution
 15:47:24 - 22-Sep-25
Buy* 79 $22.55 Automatic Execution
 15:47:24 - 22-Sep-25
Buy* 100 $22.55 Automatic Execution
 15:47:24 - 22-Sep-25
Buy* 21 $22.55 Automatic Execution
 15:47:24 - 22-Sep-25
Buy* 79 $22.55 Automatic Execution
 15:47:24 - 22-Sep-25
Buy* 300 $22.55 Automatic Execution
 15:47:24 - 22-Sep-25
Buy* 10 $22.55 Automatic Execution
 15:47:24 - 22-Sep-25
Buy* 33 $22.55 Automatic Execution
 15:47:24 - 22-Sep-25
Buy* 100 $22.55 Automatic Execution
 15:47:24 - 22-Sep-25
Buy* 300 $22.55 Automatic Execution
 15:47:24 - 22-Sep-25
Unknown* 100 $22.545 Automatic Execution
 15:47:18 - 22-Sep-25
Unknown* 200 $22.545 Automatic Execution
 15:47:18 - 22-Sep-25
Buy* 1 $22.54 Automatic Execution
 15:46:54 - 22-Sep-25
Buy* 100 $22.54 Automatic Execution
 15:46:54 - 22-Sep-25
Buy* 100 $22.54 Automatic Execution
 15:46:54 - 22-Sep-25
Buy* 100 $22.54 Automatic Execution
 15:46:54 - 22-Sep-25
Unknown* 100 $22.535 Automatic Execution
 15:46:54 - 22-Sep-25
Unknown* 100 $22.535 Automatic Execution
 15:46:54 - 22-Sep-25
Sell* 100 $22.54 Automatic Execution
 15:46:50 - 22-Sep-25
Sell* 91 $22.54 Automatic Execution
 15:46:50 - 22-Sep-25
Sell* 3 $22.54 Automatic Execution
 15:46:50 - 22-Sep-25
Sell* 3 $22.54 Automatic Execution
 15:46:50 - 22-Sep-25
Sell* 80 $22.535 Automatic Execution
 15:46:50 - 22-Sep-25
Unknown* 100 $22.54 Automatic Execution
 15:46:50 - 22-Sep-25
Unknown* 100 $22.54 Automatic Execution
 15:46:50 - 22-Sep-25
Unknown* 100 $22.54 Automatic Execution
 15:46:50 - 22-Sep-25
Unknown* 100 $22.54 Automatic Execution
 15:46:50 - 22-Sep-25
Buy* 1,504 $22.54 Automatic Execution
 15:46:50 - 22-Sep-25
Buy* 28 $22.54 Automatic Execution
 15:46:50 - 22-Sep-25
Buy* 2,568 $22.54 Automatic Execution
 15:46:50 - 22-Sep-25
Buy* 5 $22.54 Automatic Execution
 15:46:50 - 22-Sep-25
Buy* 300 $22.54 Automatic Execution
 15:46:50 - 22-Sep-25
Buy* 100 $22.54 Automatic Execution
 15:46:50 - 22-Sep-25
Unknown* 300 $22.535 Automatic Execution
 15:46:50 - 22-Sep-25
Buy* 100 $22.54 Automatic Execution
 15:46:50 - 22-Sep-25
Unknown* 81 $22.535 Automatic Execution
 15:46:50 - 22-Sep-25
Sell* 119 $22.53 Automatic Execution
 15:46:50 - 22-Sep-25
Sell* 21 $22.53 Automatic Execution
 15:46:50 - 22-Sep-25
Sell* 60 $22.53 Automatic Execution
 15:46:50 - 22-Sep-25
Sell* 200 $22.53 Automatic Execution
 15:46:50 - 22-Sep-25
Sell* 160 $22.53 Automatic Execution
 15:46:50 - 22-Sep-25
Sell* 100 $22.53 Automatic Execution
 15:46:50 - 22-Sep-25
Sell* 200 $22.53 Automatic Execution
 15:46:50 - 22-Sep-25
Sell* 3 $22.53 Automatic Execution
 15:46:50 - 22-Sep-25
Sell* 100 $22.53 Automatic Execution
 15:46:50 - 22-Sep-25
Sell* 100 $22.53 Automatic Execution
 15:46:50 - 22-Sep-25
Sell* 40 $22.53 Automatic Execution
 15:46:50 - 22-Sep-25
Unknown* 300 $22.535 Automatic Execution
 15:46:47 - 22-Sep-25
Unknown* 200 $22.535 Automatic Execution
 15:46:47 - 22-Sep-25
Unknown* 131 $22.535 Automatic Execution
 15:46:46 - 22-Sep-25
Unknown* 104 $22.535 Automatic Execution
 15:46:46 - 22-Sep-25
Unknown* 496 $22.535 Automatic Execution
 15:46:46 - 22-Sep-25
Sell* 100 $22.53 Automatic Execution
 15:46:35 - 22-Sep-25
Sell* 43 $22.54 Automatic Execution
 15:46:18 - 22-Sep-25
Sell* 100 $22.54 Automatic Execution
 15:46:18 - 22-Sep-25
Unknown* 100 $22.545 Automatic Execution
 15:46:18 - 22-Sep-25
Buy* 100 $22.54 Automatic Execution
 15:46:18 - 22-Sep-25
Buy* 100 $22.54 Automatic Execution
 15:46:18 - 22-Sep-25
Buy* 64 $22.54 Automatic Execution
 15:46:18 - 22-Sep-25
Buy* 100 $22.54 Automatic Execution
 15:46:18 - 22-Sep-25
Buy* 63 $22.54 Automatic Execution
 15:46:18 - 22-Sep-25
Buy* 37 $22.54 Automatic Execution
 15:46:18 - 22-Sep-25
Buy* 26 $22.54 Automatic Execution
 15:46:18 - 22-Sep-25
Buy* 27 $22.54 Automatic Execution
 15:46:18 - 22-Sep-25
Buy* 100 $22.54 Automatic Execution
 15:46:18 - 22-Sep-25
Buy* 100 $22.54 Automatic Execution
 15:46:18 - 22-Sep-25
Buy* 100 $22.54 Automatic Execution
 15:46:18 - 22-Sep-25
Unknown* 31 $22.535 Automatic Execution
 15:46:11 - 22-Sep-25
Unknown* 300 $22.535 Automatic Execution
 15:46:11 - 22-Sep-25
Unknown* 300 $22.535 Automatic Execution
 15:46:11 - 22-Sep-25
Unknown* 309 $22.535 Automatic Execution
 15:46:11 - 22-Sep-25
Unknown* 100 $22.535 Automatic Execution
 15:46:11 - 22-Sep-25
Unknown* 100 $22.535 Automatic Execution
 15:46:11 - 22-Sep-25
Buy* 50 $22.53 Automatic Execution
 15:46:10 - 22-Sep-25
Buy* 100 $22.53 Automatic Execution
 15:46:10 - 22-Sep-25
Buy* 100 $22.53 Automatic Execution
 15:46:10 - 22-Sep-25
Buy* 64 $22.53 Automatic Execution
 15:46:09 - 22-Sep-25
Sell* 20 $22.52 Automatic Execution
 15:46:09 - 22-Sep-25
Sell* 12 $22.52 Automatic Execution
 15:46:09 - 22-Sep-25
Buy* 10 $22.53 Automatic Execution
 15:46:09 - 22-Sep-25
Unknown* 3 $22.53 Automatic Execution
 15:46:09 - 22-Sep-25
Unknown* 37 $22.53 Automatic Execution
 15:46:09 - 22-Sep-25
Unknown* 63 $22.53 Automatic Execution
 15:46:09 - 22-Sep-25
Unknown* 37 $22.53 Automatic Execution
 15:46:09 - 22-Sep-25
Sell* 5 $22.53 Automatic Execution
 15:46:09 - 22-Sep-25
Sell* 100 $22.53 Automatic Execution
 15:46:09 - 22-Sep-25
Sell* 25 $22.53 Automatic Execution
 15:46:09 - 22-Sep-25
Sell* 163 $22.53 Automatic Execution
 15:46:09 - 22-Sep-25
Sell* 537 $22.53 Automatic Execution
 15:46:09 - 22-Sep-25
Sell* 63 $22.53 Automatic Execution
 15:46:09 - 22-Sep-25
Sell* 100 $22.53 Automatic Execution
 15:45:57 - 22-Sep-25
Unknown* 20 $22.55 Automatic Execution
 15:33:01 - 22-Sep-25
Unknown* 100 $22.55 Automatic Execution
 15:33:01 - 22-Sep-25
Sell* 2 $22.55 Automatic Execution
 15:33:01 - 22-Sep-25
Sell* 100 $22.55 Automatic Execution
 15:33:01 - 22-Sep-25
Sell* 3 $22.56 Automatic Execution
 15:33:00 - 22-Sep-25
Sell* 200 $22.56 Automatic Execution
 15:33:00 - 22-Sep-25
Sell* 95 $22.56 Automatic Execution
 15:33:00 - 22-Sep-25
Sell* 4 $22.56 Automatic Execution
 15:33:00 - 22-Sep-25
Sell* 100 $22.56 Automatic Execution
 15:33:00 - 22-Sep-25
Sell* 100 $22.56 Automatic Execution
 15:33:00 - 22-Sep-25
Sell* 100 $22.56 Automatic Execution
 15:33:00 - 22-Sep-25
Sell* 18 $22.56 Automatic Execution
 15:32:43 - 22-Sep-25
Sell* 30 $22.56 Automatic Execution
 15:32:43 - 22-Sep-25
Unknown* 38 $22.57 Automatic Execution
 15:32:43 - 22-Sep-25
Sell* 83 $22.57 Automatic Execution
 15:32:43 - 22-Sep-25
Sell* 200 $22.57 Automatic Execution
 15:32:43 - 22-Sep-25
Sell* 49 $22.57 Automatic Execution
 15:32:43 - 22-Sep-25
Sell* 4 $22.57 Automatic Execution
 15:32:43 - 22-Sep-25
Sell* 18 $22.57 Automatic Execution
 15:32:43 - 22-Sep-25
Sell* 29 $22.57 Automatic Execution
 15:32:43 - 22-Sep-25
Sell* 27 $22.57 Automatic Execution
 15:32:43 - 22-Sep-25
Sell* 4 $22.57 Automatic Execution
 15:32:43 - 22-Sep-25
Sell* 4 $22.57 Automatic Execution
 15:32:43 - 22-Sep-25
Sell* 2 $22.57 Automatic Execution
 15:32:43 - 22-Sep-25
Sell* 200 $22.57 Automatic Execution
 15:32:43 - 22-Sep-25
Sell* 200 $22.57 Automatic Execution
 15:32:43 - 22-Sep-25
Unknown* 2 $22.575 Automatic Execution
 15:32:43 - 22-Sep-25
Unknown* 50 $22.575 Automatic Execution
 15:32:43 - 22-Sep-25
Sell* 62 $22.57 Automatic Execution
 15:32:43 - 22-Sep-25
Sell* 40 $22.57 Automatic Execution
 15:32:43 - 22-Sep-25
Sell* 105 $22.57 Automatic Execution
 15:32:43 - 22-Sep-25
Sell* 55 $22.57 Automatic Execution
 15:32:43 - 22-Sep-25
Sell* 200 $22.57 Automatic Execution
 15:32:43 - 22-Sep-25
Sell* 400 $22.57 Automatic Execution
 15:32:43 - 22-Sep-25
Sell* 12 $22.57 Automatic Execution
 15:32:43 - 22-Sep-25
Unknown* 248 $22.575 Automatic Execution
 15:32:43 - 22-Sep-25
Unknown* 600 $22.575 Automatic Execution
 15:32:43 - 22-Sep-25
Unknown* 164 $22.575 Automatic Execution
 15:32:43 - 22-Sep-25
Unknown* 349 $22.575 Automatic Execution
 15:32:43 - 22-Sep-25
Unknown* 200 $22.575 Automatic Execution
 15:32:43 - 22-Sep-25
Sell* 2 $22.57 Automatic Execution
 15:32:43 - 22-Sep-25
Sell* 2 $22.57 Automatic Execution
 15:32:43 - 22-Sep-25
Unknown* 88 $22.575 Automatic Execution
 15:32:38 - 22-Sep-25
Sell* 11 $22.57 Automatic Execution
 15:32:28 - 22-Sep-25
Sell* 6 $22.57 Automatic Execution
 15:32:27 - 22-Sep-25
Sell* 5 $22.57 Automatic Execution
 15:32:27 - 22-Sep-25
Sell* 2 $22.57 Automatic Execution
 15:32:27 - 22-Sep-25
Sell* 2 $22.57 Automatic Execution
 15:32:27 - 22-Sep-25
Sell* 12 $22.57 Automatic Execution
 15:32:05 - 22-Sep-25
Unknown* 68 $22.58 Automatic Execution
 15:32:05 - 22-Sep-25
Sell* 26 $22.58 Automatic Execution
 15:32:05 - 22-Sep-25
Sell* 100 $22.58 Automatic Execution
 15:32:05 - 22-Sep-25
Unknown* 5 $22.585 Automatic Execution
 15:32:02 - 22-Sep-25
Unknown* 5 $22.585 Automatic Execution
 15:32:02 - 22-Sep-25
Unknown* 5 $22.585 Automatic Execution
 15:32:02 - 22-Sep-25
Buy* 200 $22.58 Automatic Execution
 15:32:02 - 22-Sep-25
Buy* 100 $22.58 Automatic Execution
 15:32:02 - 22-Sep-25
Buy* 1,600 $22.58 Automatic Execution
 15:32:02 - 22-Sep-25
Buy* 5 $22.57 Automatic Execution
 15:31:49 - 22-Sep-25
Buy* 95 $22.57 Automatic Execution
 15:31:49 - 22-Sep-25
Buy* 100 $22.57 Automatic Execution
 15:31:49 - 22-Sep-25
Buy* 10 $22.57 Automatic Execution
 15:31:49 - 22-Sep-25
Buy* 39 $22.565 Automatic Execution
 15:31:49 - 22-Sep-25
Buy* 10 $22.565 Automatic Execution
 15:31:49 - 22-Sep-25
Sell* 100 $22.56 Automatic Execution
 15:31:45 - 22-Sep-25
Sell* 7 $22.56 Automatic Execution
 15:31:44 - 22-Sep-25
Buy* 100 $22.565 Automatic Execution
 15:31:37 - 22-Sep-25
Buy* 39 $22.56 Automatic Execution
 15:31:37 - 22-Sep-25
Buy* 21 $22.56 Automatic Execution
 15:31:37 - 22-Sep-25
Buy* 100 $22.56 Automatic Execution
 15:31:37 - 22-Sep-25
Unknown* 30 $22.56 Automatic Execution
 15:31:32 - 22-Sep-25
Sell* 2 $22.555 Automatic Execution
 15:31:26 - 22-Sep-25
Buy* 1,400 $22.56 Automatic Execution
 15:31:26 - 22-Sep-25
Buy* 100 $22.56 Automatic Execution
 15:31:26 - 22-Sep-25
Buy* 36 $22.56 Automatic Execution
 15:31:26 - 22-Sep-25
Buy* 5 $22.56 Automatic Execution
 15:31:26 - 22-Sep-25
Buy* 100 $22.56 Automatic Execution
 15:31:26 - 22-Sep-25
Buy* 100 $22.56 Automatic Execution
 15:31:26 - 22-Sep-25
Buy* 100 $22.56 Automatic Execution
 15:31:26 - 22-Sep-25
Buy* 100 $22.56 Automatic Execution
 15:31:26 - 22-Sep-25
Buy* 3 $22.56 Automatic Execution
 15:31:26 - 22-Sep-25
Buy* 17 $22.56 Automatic Execution
 15:31:26 - 22-Sep-25
Buy* 48 $22.55 Automatic Execution
 15:31:26 - 22-Sep-25
Buy* 49 $22.55 Automatic Execution
 15:31:26 - 22-Sep-25
Buy* 21 $22.55 Automatic Execution
 15:31:26 - 22-Sep-25
Buy* 100 $22.55 Automatic Execution
 15:31:26 - 22-Sep-25
Buy* 100 $22.55 Automatic Execution
 15:31:26 - 22-Sep-25
Buy* 100 $22.55 Automatic Execution
 15:31:26 - 22-Sep-25
Unknown* 100 $22.545 Automatic Execution
 15:31:26 - 22-Sep-25
Buy* 11 $22.54 Automatic Execution
 15:31:26 - 22-Sep-25
Buy* 135 $22.54 Automatic Execution
 15:31:26 - 22-Sep-25
Buy* 100 $22.54 Automatic Execution
 15:31:26 - 22-Sep-25
Buy* 100 $22.54 Automatic Execution
 15:31:26 - 22-Sep-25
Buy* 30 $22.54 Automatic Execution
 15:31:26 - 22-Sep-25
Buy* 1 $22.54 Automatic Execution
 15:31:26 - 22-Sep-25
Buy* 100 $22.54 Automatic Execution
 15:31:26 - 22-Sep-25
Buy* 37 $22.54 Automatic Execution
 15:31:26 - 22-Sep-25
Buy* 15 $22.54 Automatic Execution
 15:31:26 - 22-Sep-25
Unknown* 48 $22.535 Automatic Execution
 15:31:26 - 22-Sep-25
Unknown* 200 $22.535 Automatic Execution
 15:31:26 - 22-Sep-25
Buy* 100 $22.54 Automatic Execution
 15:31:26 - 22-Sep-25
Unknown* 48 $22.535 Automatic Execution
 15:31:26 - 22-Sep-25
Unknown* 200 $22.535 Automatic Execution
 15:31:26 - 22-Sep-25
Unknown* 200 $22.535 Automatic Execution
 15:31:26 - 22-Sep-25
Unknown* 200 $22.535 Automatic Execution
 15:31:26 - 22-Sep-25
Sell* 1 $22.53 Automatic Execution
 15:31:11 - 22-Sep-25
Buy* 2 $22.54 Automatic Execution
 15:31:10 - 22-Sep-25
Buy* 4 $22.54 Automatic Execution
 15:31:09 - 22-Sep-25
Buy* 5 $22.54 Automatic Execution
 15:31:09 - 22-Sep-25
Sell* 5 $22.54 Automatic Execution
 15:31:09 - 22-Sep-25
Sell* 100 $22.54 Automatic Execution
 15:31:09 - 22-Sep-25
Sell* 200 $22.54 Automatic Execution
 15:31:09 - 22-Sep-25
Sell* 200 $22.54 Automatic Execution
 15:31:09 - 22-Sep-25
Sell* 18 $22.54 Automatic Execution
 15:31:09 - 22-Sep-25
Sell* 12 $22.54 Automatic Execution
 15:31:09 - 22-Sep-25
Sell* 15 $22.54 Automatic Execution
 15:31:09 - 22-Sep-25
Sell* 1 $22.54 Automatic Execution
 15:31:03 - 22-Sep-25
Sell* 8 $22.54 Automatic Execution
 15:30:55 - 22-Sep-25
Unknown* 1 $22.545 Automatic Execution
 15:30:51 - 22-Sep-25
Buy* 14 $22.55 Automatic Execution
 15:30:49 - 22-Sep-25
Buy* 15 $22.54 Automatic Execution
 15:30:49 - 22-Sep-25
Buy* 2,000 $22.54 Automatic Execution
 15:30:49 - 22-Sep-25
Buy* 100 $22.54 Automatic Execution
 15:30:49 - 22-Sep-25
Buy* 100 $22.53 Automatic Execution
 15:30:48 - 22-Sep-25
Buy* 100 $22.53 Automatic Execution
 15:30:48 - 22-Sep-25
Buy* 20 $22.53 Automatic Execution
 15:30:48 - 22-Sep-25
Buy* 100 $22.53 Automatic Execution
 15:30:48 - 22-Sep-25
Buy* 1 $22.53 Automatic Execution
 15:30:48 - 22-Sep-25
Buy* 100 $22.53 Automatic Execution
 15:30:48 - 22-Sep-25
Sell* 15 $22.52 Automatic Execution
 15:30:48 - 22-Sep-25
Buy* 92 $22.52 Automatic Execution
 15:30:48 - 22-Sep-25
Buy* 8 $22.52 Automatic Execution
 15:30:48 - 22-Sep-25
Buy* 1 $22.52 Automatic Execution
 15:30:48 - 22-Sep-25
Buy* 37 $22.52 Automatic Execution
 15:30:48 - 22-Sep-25
Buy* 100 $22.52 Automatic Execution
 15:30:48 - 22-Sep-25
Buy* 61 $22.52 Automatic Execution
 15:30:48 - 22-Sep-25
Buy* 16 $22.52 Automatic Execution
 15:30:48 - 22-Sep-25
Buy* 23 $22.52 Automatic Execution
 15:30:48 - 22-Sep-25
Buy* 120 $22.52 Automatic Execution
 15:30:48 - 22-Sep-25
Buy* 143 $22.52 Automatic Execution
 15:30:48 - 22-Sep-25
Buy* 77 $22.52 Automatic Execution
 15:30:48 - 22-Sep-25
Buy* 18 $22.52 Automatic Execution
 15:30:48 - 22-Sep-25
Buy* 5 $22.52 Automatic Execution
 15:30:48 - 22-Sep-25
Buy* 20 $22.52 Automatic Execution
 15:30:48 - 22-Sep-25
Buy* 2 $22.52 Automatic Execution
 15:30:48 - 22-Sep-25
Buy* 13 $22.52 Automatic Execution
 15:30:48 - 22-Sep-25
Unknown* 2 $22.515 Automatic Execution
 15:30:47 - 22-Sep-25
Unknown* 640 $22.515 Automatic Execution
 15:30:35 - 22-Sep-25
Unknown* 200 $22.515 Automatic Execution
 15:30:35 - 22-Sep-25
Unknown* 100 $22.515 Automatic Execution
 15:30:35 - 22-Sep-25
Unknown* 100 $22.515 Automatic Execution
 15:30:35 - 22-Sep-25
Unknown* 100 $22.515 Automatic Execution
 15:30:31 - 22-Sep-25
Unknown* 100 $22.515 Automatic Execution
 15:30:31 - 22-Sep-25
Unknown* 28 $22.515 Automatic Execution
 15:30:29 - 22-Sep-25
Buy* 11 $22.52 Automatic Execution
 15:30:13 - 22-Sep-25
Buy* 2 $22.52 Automatic Execution
 15:30:10 - 22-Sep-25
Unknown* 111 $22.515 Automatic Execution
 15:30:06 - 22-Sep-25
Sell* 28 $22.51 Automatic Execution
 15:30:06 - 22-Sep-25
Buy* 52 $22.51 Automatic Execution
 15:30:06 - 22-Sep-25
Buy* 100 $22.51 Automatic Execution
 15:30:06 - 22-Sep-25
Sell* 1 $22.50 Automatic Execution
 15:30:05 - 22-Sep-25
Sell* 3 $22.50 Automatic Execution
 15:30:05 - 22-Sep-25
Sell* 2 $22.50 Automatic Execution
 15:30:05 - 22-Sep-25
Sell* 11 $22.51 Automatic Execution
 15:30:05 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 15:30:05 - 22-Sep-25
Sell* 2 $22.51 Automatic Execution
 15:30:05 - 22-Sep-25
Sell* 12 $22.51 Automatic Execution
 15:30:05 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 15:30:05 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 15:30:05 - 22-Sep-25
Unknown* 8 $22.515 Automatic Execution
 15:29:57 - 22-Sep-25
Buy* 16 $22.51 Automatic Execution
 15:29:57 - 22-Sep-25
Buy* 11 $22.51 Automatic Execution
 15:29:57 - 22-Sep-25
Buy* 26 $22.51 Automatic Execution
 15:29:57 - 22-Sep-25
Buy* 75 $22.51 Automatic Execution
 15:29:57 - 22-Sep-25
Buy* 25 $22.51 Automatic Execution
 15:29:57 - 22-Sep-25
Buy* 100 $22.51 Automatic Execution
 15:29:57 - 22-Sep-25
Buy* 30 $22.51 Automatic Execution
 15:29:57 - 22-Sep-25
Buy* 23 $22.51 Automatic Execution
 15:29:57 - 22-Sep-25
Buy* 1 $22.51 Automatic Execution
 15:29:57 - 22-Sep-25
Buy* 100 $22.51 Automatic Execution
 15:29:57 - 22-Sep-25
Buy* 100 $22.51 Automatic Execution
 15:29:57 - 22-Sep-25
Buy* 59 $22.51 Automatic Execution
 15:29:53 - 22-Sep-25
Sell* 34 $22.505 Automatic Execution
 15:29:50 - 22-Sep-25
Sell* 100 $22.505 Automatic Execution
 15:29:43 - 22-Sep-25
Sell* 296 $22.505 Automatic Execution
 15:29:34 - 22-Sep-25
Sell* 100 $22.505 Automatic Execution
 15:29:34 - 22-Sep-25
Sell* 40 $22.505 Automatic Execution
 15:29:31 - 22-Sep-25
Sell* 100 $22.505 Automatic Execution
 15:29:29 - 22-Sep-25
Sell* 1 $22.505 Automatic Execution
 15:29:24 - 22-Sep-25
Sell* 1 $22.50 Automatic Execution
 15:29:20 - 22-Sep-25
Sell* 2 $22.50 Automatic Execution
 15:29:20 - 22-Sep-25
Sell* 6 $22.51 Automatic Execution
 15:27:58 - 22-Sep-25
Sell* 2 $22.51 Automatic Execution
 15:27:58 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 15:27:58 - 22-Sep-25
Sell* 16 $22.51 Automatic Execution
 15:27:58 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 15:27:58 - 22-Sep-25
Sell* 5 $22.51 Automatic Execution
 15:27:58 - 22-Sep-25
Sell* 4 $22.51 Automatic Execution
 15:27:58 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 15:27:58 - 22-Sep-25
Sell* 5 $22.51 Automatic Execution
 15:27:58 - 22-Sep-25
Sell* 200 $22.51 Automatic Execution
 15:27:58 - 22-Sep-25
Sell* 2 $22.51 Automatic Execution
 15:27:56 - 22-Sep-25
Sell* 22 $22.52 Automatic Execution
 15:27:21 - 22-Sep-25
Sell* 16 $22.52 Automatic Execution
 15:27:21 - 22-Sep-25
Sell* 100 $22.52 Automatic Execution
 15:27:21 - 22-Sep-25
Sell* 300 $22.52 Automatic Execution
 15:27:21 - 22-Sep-25
Sell* 200 $22.52 Automatic Execution
 15:27:21 - 22-Sep-25
Sell* 300 $22.52 Automatic Execution
 15:27:21 - 22-Sep-25
Buy* 41 $22.53 Automatic Execution
 15:27:11 - 22-Sep-25
Unknown* 4 $22.525 Automatic Execution
 15:27:05 - 22-Sep-25
Unknown* 100 $22.525 Automatic Execution
 15:27:05 - 22-Sep-25
Unknown* 100 $22.52 Automatic Execution
 15:26:43 - 22-Sep-25
Buy* 214 $22.52 Automatic Execution
 15:26:43 - 22-Sep-25
Buy* 100 $22.52 Automatic Execution
 15:26:43 - 22-Sep-25
Buy* 100 $22.52 Automatic Execution
 15:26:43 - 22-Sep-25
Buy* 27 $22.52 Automatic Execution
 15:26:43 - 22-Sep-25
Buy* 23 $22.52 Automatic Execution
 15:26:43 - 22-Sep-25
Buy* 49 $22.52 Automatic Execution
 15:26:43 - 22-Sep-25
Buy* 51 $22.52 Automatic Execution
 15:26:43 - 22-Sep-25
Sell* 100 $22.52 Automatic Execution
 15:26:23 - 22-Sep-25
Sell* 100 $22.52 Automatic Execution
 15:26:23 - 22-Sep-25
Sell* 12 $22.52 Automatic Execution
 15:26:23 - 22-Sep-25
Sell* 10 $22.52 Automatic Execution
 15:26:23 - 22-Sep-25
Unknown* 620 $22.525 Automatic Execution
 15:26:21 - 22-Sep-25
Unknown* 400 $22.525 Automatic Execution
 15:26:21 - 22-Sep-25
Unknown* 200 $22.525 Automatic Execution
 15:26:21 - 22-Sep-25
Buy* 100 $22.52 Automatic Execution
 15:26:21 - 22-Sep-25
Buy* 2,300 $22.51 Automatic Execution
 15:26:14 - 22-Sep-25
Sell* 2 $22.50 Automatic Execution
 15:26:13 - 22-Sep-25
Sell* 200 $22.51 Automatic Execution
 15:26:13 - 22-Sep-25
Sell* 2 $22.51 Automatic Execution
 15:26:13 - 22-Sep-25
Sell* 4 $22.51 Automatic Execution
 15:26:13 - 22-Sep-25
Sell* 6 $22.51 Automatic Execution
 15:26:13 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 15:26:13 - 22-Sep-25
Sell* 200 $22.51 Automatic Execution
 15:26:13 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 15:26:13 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 15:26:13 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 15:26:13 - 22-Sep-25
Unknown* 5 $22.515 Automatic Execution
 15:26:12 - 22-Sep-25
Unknown* 5 $22.515 Automatic Execution
 15:26:12 - 22-Sep-25
Unknown* 5 $22.515 Automatic Execution
 15:26:12 - 22-Sep-25
Unknown* 5 $22.515 Automatic Execution
 15:26:12 - 22-Sep-25
Sell* 12 $22.51 Automatic Execution
 15:26:12 - 22-Sep-25
Unknown* 5 $22.515 Automatic Execution
 15:26:12 - 22-Sep-25
Buy* 20 $22.52 Automatic Execution
 15:26:12 - 22-Sep-25
Unknown* 500 $22.52 Automatic Execution
 15:25:57 - 22-Sep-25
Unknown* 100 $22.52 Automatic Execution
 15:25:57 - 22-Sep-25
Sell* 1 $22.52 Automatic Execution
 15:25:57 - 22-Sep-25
Sell* 12 $22.52 Automatic Execution
 15:25:57 - 22-Sep-25
Sell* 100 $22.52 Automatic Execution
 15:25:57 - 22-Sep-25
Sell* 100 $22.52 Automatic Execution
 15:25:57 - 22-Sep-25
Sell* 100 $22.52 Automatic Execution
 15:25:57 - 22-Sep-25
Unknown* 600 $22.525 Automatic Execution
 15:25:56 - 22-Sep-25
Unknown* 1 $22.52 Automatic Execution
 15:25:46 - 22-Sep-25
Unknown* 1 $22.52 Automatic Execution
 15:25:46 - 22-Sep-25
Buy* 100 $22.52 Automatic Execution
 15:25:46 - 22-Sep-25
Buy* 100 $22.52 Automatic Execution
 15:25:46 - 22-Sep-25
Buy* 100 $22.52 Automatic Execution
 15:25:46 - 22-Sep-25
Sell* 4 $22.51 Automatic Execution
 15:25:43 - 22-Sep-25
Sell* 3 $22.51 Automatic Execution
 15:25:43 - 22-Sep-25
Sell* 100 $22.52 Automatic Execution
 15:25:43 - 22-Sep-25
Sell* 5 $22.52 Automatic Execution
 15:25:43 - 22-Sep-25
Sell* 5 $22.52 Automatic Execution
 15:25:43 - 22-Sep-25
Sell* 1 $22.52 Automatic Execution
 15:25:43 - 22-Sep-25
Sell* 100 $22.52 Automatic Execution
 15:25:43 - 22-Sep-25
Sell* 100 $22.52 Automatic Execution
 15:25:43 - 22-Sep-25
Sell* 100 $22.52 Automatic Execution
 15:25:43 - 22-Sep-25
Sell* 100 $22.52 Automatic Execution
 15:25:43 - 22-Sep-25
Sell* 100 $22.52 Automatic Execution
 15:25:43 - 22-Sep-25
Sell* 21 $22.52 Automatic Execution
 15:25:43 - 22-Sep-25
Sell* 100 $22.52 Automatic Execution
 15:25:27 - 22-Sep-25
Sell* 40 $22.52 Automatic Execution
 15:25:27 - 22-Sep-25
Sell* 100 $22.52 Automatic Execution
 15:25:27 - 22-Sep-25
Buy* 50 $22.52 Automatic Execution
 15:25:27 - 22-Sep-25
Buy* 1 $22.52 Automatic Execution
 15:25:17 - 22-Sep-25
Sell* 1 $22.52 Automatic Execution
 15:25:17 - 22-Sep-25
Sell* 15 $22.52 Automatic Execution
 15:25:17 - 22-Sep-25
Sell* 100 $22.52 Automatic Execution
 15:25:15 - 22-Sep-25
Unknown* 100 $22.52 Automatic Execution
 15:25:15 - 22-Sep-25
Unknown* 100 $22.52 Automatic Execution
 15:25:15 - 22-Sep-25
Unknown* 24 $22.52 Automatic Execution
 15:25:15 - 22-Sep-25
Unknown* 100 $22.52 Automatic Execution
 15:25:15 - 22-Sep-25
Buy* 100 $22.52 Automatic Execution
 15:25:15 - 22-Sep-25
Buy* 29 $22.52 Automatic Execution
 15:25:13 - 22-Sep-25
Buy* 99 $22.52 Automatic Execution
 15:25:13 - 22-Sep-25
Buy* 4 $22.52 Automatic Execution
 15:25:08 - 22-Sep-25
Unknown* 4 $22.515 Automatic Execution
 15:24:37 - 22-Sep-25
Buy* 100 $22.52 Automatic Execution
 15:24:09 - 22-Sep-25
Buy* 27 $22.52 Automatic Execution
 15:24:09 - 22-Sep-25
Buy* 23 $22.52 Automatic Execution
 15:24:09 - 22-Sep-25
Sell* 7 $22.51 Automatic Execution
 15:23:01 - 22-Sep-25
Unknown* 5 $22.52 Automatic Execution
 15:23:01 - 22-Sep-25
Sell* 100 $22.52 Automatic Execution
 15:23:01 - 22-Sep-25
Sell* 10 $22.52 Automatic Execution
 15:23:01 - 22-Sep-25
Unknown* 1 $22.525 Automatic Execution
 15:22:54 - 22-Sep-25
Unknown* 396 $22.525 Automatic Execution
 15:22:54 - 22-Sep-25
Unknown* 200 $22.525 Automatic Execution
 15:22:50 - 22-Sep-25
Buy* 2 $22.52 Automatic Execution
 15:22:48 - 22-Sep-25
Buy* 41 $22.52 Automatic Execution
 15:22:48 - 22-Sep-25
Buy* 50 $22.52 Automatic Execution
 15:22:48 - 22-Sep-25
Buy* 7 $22.52 Automatic Execution
 15:22:48 - 22-Sep-25
Buy* 10 $22.52 Automatic Execution
 15:22:48 - 22-Sep-25
Buy* 1 $22.52 Automatic Execution
 15:22:48 - 22-Sep-25
Unknown* 200 $22.515 Automatic Execution
 15:22:30 - 22-Sep-25
Unknown* 396 $22.515 Automatic Execution
 15:22:28 - 22-Sep-25
Unknown* 97 $22.51 Automatic Execution
 15:22:28 - 22-Sep-25
Buy* 100 $22.51 Automatic Execution
 15:22:28 - 22-Sep-25
Buy* 22 $22.51 Automatic Execution
 15:22:28 - 22-Sep-25
Buy* 78 $22.51 Automatic Execution
 15:22:28 - 22-Sep-25
Buy* 87 $22.51 Automatic Execution
 15:22:28 - 22-Sep-25
Buy* 5 $22.51 Automatic Execution
 15:22:28 - 22-Sep-25
Buy* 1 $22.51 Automatic Execution
 15:22:27 - 22-Sep-25
Buy* 1 $22.51 Automatic Execution
 15:22:27 - 22-Sep-25
Buy* 6 $22.51 Automatic Execution
 15:22:24 - 22-Sep-25
Buy* 3 $22.51 Automatic Execution
 15:22:24 - 22-Sep-25
Buy* 47 $22.51 Automatic Execution
 15:22:13 - 22-Sep-25
Buy* 53 $22.51 Automatic Execution
 15:22:08 - 22-Sep-25
Sell* 11 $22.50 Automatic Execution
 15:22:03 - 22-Sep-25
Sell* 17 $22.50 Automatic Execution
 15:22:03 - 22-Sep-25
Sell* 100 $22.50 Automatic Execution
 15:22:03 - 22-Sep-25
Sell* 100 $22.50 Automatic Execution
 15:22:03 - 22-Sep-25
Unknown* 43 $22.50 Automatic Execution
 15:22:03 - 22-Sep-25
Unknown* 21 $22.50 Automatic Execution
 15:22:03 - 22-Sep-25
Unknown* 63 $22.50 Automatic Execution
 15:22:03 - 22-Sep-25
Unknown* 100 $22.50 Automatic Execution
 15:22:03 - 22-Sep-25
Buy* 191 $22.50 Automatic Execution
 15:22:03 - 22-Sep-25
Buy* 100 $22.50 Automatic Execution
 15:22:03 - 22-Sep-25
Buy* 94 $22.50 Automatic Execution
 15:22:03 - 22-Sep-25
Buy* 6 $22.50 Automatic Execution
 15:22:03 - 22-Sep-25
Buy* 9 $22.50 Automatic Execution
 15:22:03 - 22-Sep-25
Unknown* 100 $22.50 Automatic Execution
 15:21:34 - 22-Sep-25
Sell* 4 $22.50 Automatic Execution
 15:21:34 - 22-Sep-25
Sell* 100 $22.50 Automatic Execution
 15:21:34 - 22-Sep-25
Buy* 49 $22.50 Automatic Execution
 15:21:32 - 22-Sep-25
Buy* 51 $22.50 Automatic Execution
 15:21:32 - 22-Sep-25
Buy* 15 $22.50 Automatic Execution
 15:21:32 - 22-Sep-25
Buy* 11 $22.50 Automatic Execution
 15:21:32 - 22-Sep-25
Sell* 71 $22.50 Automatic Execution
 15:20:45 - 22-Sep-25
Sell* 100 $22.50 Automatic Execution
 15:20:45 - 22-Sep-25
Sell* 100 $22.50 Automatic Execution
 15:20:45 - 22-Sep-25
Sell* 100 $22.50 Automatic Execution
 15:20:45 - 22-Sep-25
Sell* 200 $22.50 Automatic Execution
 15:20:45 - 22-Sep-25
Sell* 100 $22.50 Automatic Execution
 15:20:45 - 22-Sep-25
Sell* 100 $22.50 Automatic Execution
 15:20:45 - 22-Sep-25
Buy* 100 $22.50 Automatic Execution
 15:20:45 - 22-Sep-25
Buy* 100 $22.50 Automatic Execution
 15:20:45 - 22-Sep-25
Buy* 100 $22.50 Automatic Execution
 15:20:45 - 22-Sep-25
Buy* 100 $22.50 Automatic Execution
 15:20:45 - 22-Sep-25
Unknown* 20 $22.50 Automatic Execution
 15:20:45 - 22-Sep-25
Unknown* 100 $22.50 Automatic Execution
 15:20:45 - 22-Sep-25
Buy* 30 $22.50 Automatic Execution
 15:20:45 - 22-Sep-25
Buy* 50 $22.50 Automatic Execution
 15:20:45 - 22-Sep-25
Buy* 200 $22.495 Automatic Execution
 15:20:45 - 22-Sep-25
Buy* 100 $22.495 Automatic Execution
 15:20:44 - 22-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:20:38 - 22-Sep-25
Buy* 100 $22.49 Automatic Execution
 15:20:17 - 22-Sep-25
Unknown* 396 $22.485 Automatic Execution
 15:20:17 - 22-Sep-25
Unknown* 300 $22.485 Automatic Execution
 15:20:17 - 22-Sep-25
Buy* 64 $22.49 Automatic Execution
 15:20:17 - 22-Sep-25
Unknown* 100 $22.485 Automatic Execution
 15:20:17 - 22-Sep-25
Buy* 62 $22.49 Automatic Execution
 15:20:17 - 22-Sep-25
Buy* 100 $22.495 Automatic Execution
 15:19:52 - 22-Sep-25
Buy* 11 $22.495 Automatic Execution
 15:19:52 - 22-Sep-25
Buy* 100 $22.495 Automatic Execution
 15:19:52 - 22-Sep-25
Unknown* 2 $22.50 Automatic Execution
 15:19:52 - 22-Sep-25
Sell* 5 $22.50 Automatic Execution
 15:19:52 - 22-Sep-25
Sell* 100 $22.50 Automatic Execution
 15:19:52 - 22-Sep-25
Sell* 100 $22.50 Automatic Execution
 15:19:52 - 22-Sep-25
Sell* 100 $22.50 Automatic Execution
 15:19:52 - 22-Sep-25
Sell* 100 $22.50 Automatic Execution
 15:19:52 - 22-Sep-25
Sell* 30 $22.505 Automatic Execution
 15:19:19 - 22-Sep-25
Sell* 100 $22.505 Automatic Execution
 15:19:18 - 22-Sep-25
Unknown* 100 $22.51 Automatic Execution
 15:19:18 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 15:19:18 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 15:19:18 - 22-Sep-25
Sell* 25 $22.51 Automatic Execution
 15:19:18 - 22-Sep-25
Sell* 175 $22.51 Automatic Execution
 15:19:18 - 22-Sep-25
Sell* 300 $22.51 Automatic Execution
 15:19:18 - 22-Sep-25
Unknown* 10 $22.515 Automatic Execution
 15:19:17 - 22-Sep-25
Unknown* 100 $22.515 Automatic Execution
 15:18:42 - 22-Sep-25
Sell* 100 $22.52 Automatic Execution
 15:18:28 - 22-Sep-25
Sell* 24 $22.52 Automatic Execution
 15:18:28 - 22-Sep-25
Sell* 100 $22.53 Automatic Execution
 15:18:25 - 22-Sep-25
Sell* 90 $22.53 Automatic Execution
 15:18:25 - 22-Sep-25
Sell* 200 $22.53 Automatic Execution
 15:18:25 - 22-Sep-25
Sell* 200 $22.53 Automatic Execution
 15:18:25 - 22-Sep-25
Sell* 5 $22.53 Automatic Execution
 15:18:25 - 22-Sep-25
Sell* 100 $22.53 Automatic Execution
 15:18:25 - 22-Sep-25
Sell* 200 $22.53 Automatic Execution
 15:18:25 - 22-Sep-25
Sell* 100 $22.53 Automatic Execution
 15:18:25 - 22-Sep-25
Sell* 100 $22.53 Automatic Execution
 15:18:25 - 22-Sep-25
Sell* 10 $22.53 Automatic Execution
 15:18:25 - 22-Sep-25
Sell* 200 $22.53 Automatic Execution
 15:18:25 - 22-Sep-25
Unknown* 100 $22.535 Automatic Execution
 15:18:10 - 22-Sep-25
Unknown* 5 $22.535 Automatic Execution
 15:18:10 - 22-Sep-25
Unknown* 5 $22.535 Automatic Execution
 15:18:10 - 22-Sep-25
Unknown* 5 $22.535 Automatic Execution
 15:18:10 - 22-Sep-25
Unknown* 5 $22.535 Automatic Execution
 15:18:10 - 22-Sep-25
Unknown* 5 $22.535 Automatic Execution
 15:18:10 - 22-Sep-25
Unknown* 5 $22.535 Automatic Execution
 15:18:10 - 22-Sep-25
Unknown* 5 $22.535 Automatic Execution
 15:18:10 - 22-Sep-25
Unknown* 5 $22.535 Automatic Execution
 15:18:10 - 22-Sep-25
Unknown* 100 $22.535 Automatic Execution
 15:18:10 - 22-Sep-25
Unknown* 5 $22.535 Automatic Execution
 15:18:10 - 22-Sep-25
Unknown* 5 $22.535 Automatic Execution
 15:18:10 - 22-Sep-25
Unknown* 100 $22.535 Automatic Execution
 15:18:10 - 22-Sep-25
Unknown* 164 $22.535 Automatic Execution
 15:18:06 - 22-Sep-25
Unknown* 5 $22.535 Automatic Execution
 15:18:06 - 22-Sep-25
Unknown* 5 $22.535 Automatic Execution
 15:18:06 - 22-Sep-25
Unknown* 5 $22.535 Automatic Execution
 15:18:06 - 22-Sep-25
Unknown* 198 $22.535 Automatic Execution
 15:18:06 - 22-Sep-25
Unknown* 5 $22.535 Automatic Execution
 15:18:06 - 22-Sep-25
Unknown* 198 $22.535 Automatic Execution
 15:18:06 - 22-Sep-25
Unknown* 580 $22.535 Automatic Execution
 15:18:06 - 22-Sep-25
Unknown* 198 $22.535 Automatic Execution
 15:18:06 - 22-Sep-25
Unknown* 580 $22.535 Automatic Execution
 15:18:06 - 22-Sep-25
Buy* 24 $22.53 Automatic Execution
 15:17:48 - 22-Sep-25
Sell* 900 $22.53 Automatic Execution
 15:17:36 - 22-Sep-25
Sell* 100 $22.53 Automatic Execution
 15:17:36 - 22-Sep-25
Sell* 16 $22.53 Automatic Execution
 15:17:36 - 22-Sep-25
Sell* 46 $22.53 Automatic Execution
 15:17:32 - 22-Sep-25
Sell* 100 $22.53 Automatic Execution
 15:17:30 - 22-Sep-25
Sell* 100 $22.53 Automatic Execution
 15:17:30 - 22-Sep-25
Sell* 100 $22.53 Automatic Execution
 15:17:30 - 22-Sep-25
Sell* 100 $22.53 Automatic Execution
 15:17:30 - 22-Sep-25
Buy* 100 $22.53 Automatic Execution
 15:17:28 - 22-Sep-25
Buy* 100 $22.53 Automatic Execution
 15:17:28 - 22-Sep-25
Buy* 48 $22.53 Automatic Execution
 15:17:28 - 22-Sep-25
Buy* 20 $22.53 Automatic Execution
 15:17:28 - 22-Sep-25
Buy* 100 $22.52 Automatic Execution
 15:17:25 - 22-Sep-25
Buy* 100 $22.52 Automatic Execution
 15:17:25 - 22-Sep-25
Buy* 22 $22.52 Automatic Execution
 15:17:25 - 22-Sep-25
Buy* 78 $22.52 Automatic Execution
 15:17:23 - 22-Sep-25
Sell* 5 $22.52 Automatic Execution
 15:17:23 - 22-Sep-25
Sell* 100 $22.52 Automatic Execution
 15:17:23 - 22-Sep-25
Sell* 300 $22.52 Automatic Execution
 15:17:23 - 22-Sep-25
Sell* 25 $22.52 Automatic Execution
 15:17:23 - 22-Sep-25
Unknown* 200 $22.53 Automatic Execution
 15:17:21 - 22-Sep-25
Sell* 18 $22.53 Automatic Execution
 15:17:21 - 22-Sep-25
Sell* 67 $22.53 Automatic Execution
 15:17:21 - 22-Sep-25
Sell* 100 $22.53 Automatic Execution
 15:17:21 - 22-Sep-25
Sell* 100 $22.53 Automatic Execution
 15:17:21 - 22-Sep-25
Sell* 5 $22.53 Automatic Execution
 15:17:09 - 22-Sep-25
Sell* 5 $22.53 Automatic Execution
 15:17:09 - 22-Sep-25
Sell* 100 $22.53 Automatic Execution
 15:17:09 - 22-Sep-25
Sell* 400 $22.53 Automatic Execution
 15:17:09 - 22-Sep-25
Sell* 200 $22.53 Automatic Execution
 15:17:09 - 22-Sep-25
Sell* 200 $22.53 Automatic Execution
 15:17:09 - 22-Sep-25
Sell* 60 $22.53 Automatic Execution
 15:17:09 - 22-Sep-25
Sell* 700 $22.53 Automatic Execution
 15:17:09 - 22-Sep-25
Sell* 100 $22.53 Automatic Execution
 15:17:09 - 22-Sep-25
Sell* 100 $22.53 Automatic Execution
 15:17:09 - 22-Sep-25
Sell* 40 $22.53 Automatic Execution
 15:17:09 - 22-Sep-25
Unknown* 100 $22.53 Automatic Execution
 15:17:01 - 22-Sep-25
Unknown* 12 $22.53 Automatic Execution
 15:17:01 - 22-Sep-25
Buy* 100 $22.53 Automatic Execution
 15:17:01 - 22-Sep-25
Buy* 100 $22.53 Automatic Execution
 15:17:01 - 22-Sep-25
Buy* 72 $22.53 Automatic Execution
 15:17:01 - 22-Sep-25
Buy* 100 $22.53 Automatic Execution
 15:17:01 - 22-Sep-25
Buy* 100 $22.53 Automatic Execution
 15:17:01 - 22-Sep-25
Buy* 100 $22.53 Automatic Execution
 15:17:01 - 22-Sep-25
Buy* 200 $22.53 Automatic Execution
 15:17:01 - 22-Sep-25
Buy* 213 $22.52 Automatic Execution
 15:16:11 - 22-Sep-25
Buy* 100 $22.52 Automatic Execution
 15:16:11 - 22-Sep-25
Buy* 100 $22.52 Automatic Execution
 15:16:11 - 22-Sep-25
Buy* 100 $22.52 Automatic Execution
 15:16:11 - 22-Sep-25
Unknown* 55 $22.51 Automatic Execution
 15:15:48 - 22-Sep-25
Unknown* 30 $22.51 Automatic Execution
 15:15:48 - 22-Sep-25
Buy* 51 $22.51 Automatic Execution
 15:15:48 - 22-Sep-25
Buy* 19 $22.51 Automatic Execution
 15:15:48 - 22-Sep-25
Buy* 100 $22.51 Automatic Execution
 15:15:48 - 22-Sep-25
Buy* 100 $22.51 Automatic Execution
 15:15:48 - 22-Sep-25
Sell* 100 $22.50 Automatic Execution
 15:15:36 - 22-Sep-25
Sell* 158 $22.505 Automatic Execution
 15:15:25 - 22-Sep-25
Unknown* 100 $22.50 Automatic Execution
 15:15:25 - 22-Sep-25
Buy* 11 $22.50 Automatic Execution
 15:15:25 - 22-Sep-25
Buy* 33 $22.50 Automatic Execution
 15:15:25 - 22-Sep-25
Buy* 100 $22.50 Automatic Execution
 15:15:25 - 22-Sep-25
Buy* 42 $22.50 Automatic Execution
 15:15:25 - 22-Sep-25
Buy* 20 $22.50 Automatic Execution
 15:15:25 - 22-Sep-25
Buy* 100 $22.50 Automatic Execution
 15:15:25 - 22-Sep-25
Buy* 14 $22.50 Automatic Execution
 15:15:25 - 22-Sep-25
Buy* 100 $22.495 Automatic Execution
 15:15:25 - 22-Sep-25
Buy* 5 $22.495 Automatic Execution
 15:15:25 - 22-Sep-25
Unknown* 100 $22.525 Automatic Execution
 15:05:42 - 22-Sep-25
Unknown* 100 $22.515 Automatic Execution
 15:05:35 - 22-Sep-25
Buy* 23 $22.50 Automatic Execution
 15:05:34 - 22-Sep-25
Buy* 5 $22.50 Automatic Execution
 15:05:34 - 22-Sep-25
Buy* 20 $22.50 Automatic Execution
 15:05:34 - 22-Sep-25
Buy* 100 $22.50 Automatic Execution
 15:05:34 - 22-Sep-25
Buy* 10 $22.49 Automatic Execution
 15:05:31 - 22-Sep-25
Buy* 100 $22.49 Automatic Execution
 15:05:31 - 22-Sep-25
Buy* 100 $22.49 Automatic Execution
 15:05:31 - 22-Sep-25
Sell* 74 $22.48 Automatic Execution
 15:05:31 - 22-Sep-25
Buy* 11 $22.48 Automatic Execution
 15:05:29 - 22-Sep-25
Buy* 100 $22.48 Automatic Execution
 15:05:29 - 22-Sep-25
Buy* 100 $22.48 Automatic Execution
 15:05:29 - 22-Sep-25
Sell* 9 $22.46 Automatic Execution
 15:05:24 - 22-Sep-25
Unknown* 90 $22.455 Automatic Execution
 15:05:15 - 22-Sep-25
Unknown* 510 $22.455 Automatic Execution
 15:05:15 - 22-Sep-25
Unknown* 11 $22.46 Automatic Execution
 15:05:15 - 22-Sep-25
Unknown* 21 $22.46 Automatic Execution
 15:05:15 - 22-Sep-25
Buy* 49 $22.46 Automatic Execution
 15:05:11 - 22-Sep-25
Buy* 100 $22.46 Automatic Execution
 15:05:11 - 22-Sep-25
Buy* 31 $22.46 Automatic Execution
 15:05:11 - 22-Sep-25
Buy* 100 $22.46 Automatic Execution
 15:05:11 - 22-Sep-25
Buy* 100 $22.46 Automatic Execution
 15:05:11 - 22-Sep-25
Buy* 100 $22.46 Automatic Execution
 15:05:11 - 22-Sep-25
Unknown* 126 $22.455 Automatic Execution
 15:05:06 - 22-Sep-25
Sell* 58 $22.46 Automatic Execution
 15:05:01 - 22-Sep-25
Sell* 14 $22.46 Automatic Execution
 15:05:01 - 22-Sep-25
Sell* 100 $22.46 Automatic Execution
 15:05:01 - 22-Sep-25
Sell* 5 $22.46 Automatic Execution
 15:05:01 - 22-Sep-25
Sell* 13 $22.46 Automatic Execution
 15:04:47 - 22-Sep-25
Sell* 9 $22.46 Automatic Execution
 15:04:47 - 22-Sep-25
Buy* 30 $22.46 Automatic Execution
 15:04:47 - 22-Sep-25
Buy* 1 $22.46 Automatic Execution
 15:04:47 - 22-Sep-25
Buy* 100 $22.46 Automatic Execution
 15:04:47 - 22-Sep-25
Buy* 100 $22.46 Automatic Execution
 15:04:47 - 22-Sep-25
Buy* 100 $22.46 Automatic Execution
 15:04:47 - 22-Sep-25
Buy* 100 $22.46 Automatic Execution
 15:04:47 - 22-Sep-25
Buy* 1 $22.46 Automatic Execution
 15:04:47 - 22-Sep-25
Buy* 12 $22.46 Automatic Execution
 15:04:47 - 22-Sep-25
Sell* 9 $22.45 Automatic Execution
 15:04:29 - 22-Sep-25
Buy* 100 $22.45 Automatic Execution
 15:04:29 - 22-Sep-25
Buy* 5 $22.45 Automatic Execution
 15:04:29 - 22-Sep-25
Buy* 100 $22.45 Automatic Execution
 15:04:29 - 22-Sep-25
Buy* 100 $22.45 Automatic Execution
 15:04:29 - 22-Sep-25
Buy* 100 $22.45 Automatic Execution
 15:04:29 - 22-Sep-25
Unknown* 200 $22.445 Automatic Execution
 15:04:29 - 22-Sep-25
Buy* 100 $22.44 Automatic Execution
 15:04:17 - 22-Sep-25
Buy* 100 $22.44 Automatic Execution
 15:04:17 - 22-Sep-25
Buy* 175 $22.43 Automatic Execution
 15:04:17 - 22-Sep-25
Buy* 325 $22.43 Automatic Execution
 15:04:17 - 22-Sep-25
Buy* 100 $22.43 Automatic Execution
 15:04:17 - 22-Sep-25
Buy* 100 $22.43 Automatic Execution
 15:04:17 - 22-Sep-25
Buy* 200 $22.43 Automatic Execution
 15:04:17 - 22-Sep-25
Buy* 54 $22.43 Automatic Execution
 15:04:17 - 22-Sep-25
Buy* 46 $22.43 Automatic Execution
 15:04:17 - 22-Sep-25
Buy* 100 $22.43 Automatic Execution
 15:04:17 - 22-Sep-25
Unknown* 200 $22.425 Automatic Execution
 15:04:17 - 22-Sep-25
Buy* 300 $22.43 Automatic Execution
 15:04:17 - 22-Sep-25
Buy* 57 $22.43 Automatic Execution
 15:04:17 - 22-Sep-25
Buy* 300 $22.43 Automatic Execution
 15:04:17 - 22-Sep-25
Buy* 29 $22.43 Automatic Execution
 15:04:17 - 22-Sep-25
Buy* 110 $22.43 Automatic Execution
 15:04:17 - 22-Sep-25
Unknown* 214 $22.43 Automatic Execution
 15:04:17 - 22-Sep-25
Sell* 300 $22.43 Automatic Execution
 15:04:17 - 22-Sep-25
Sell* 14 $22.43 Automatic Execution
 15:04:17 - 22-Sep-25
Sell* 300 $22.43 Automatic Execution
 15:04:17 - 22-Sep-25
Sell* 5 $22.43 Automatic Execution
 15:04:17 - 22-Sep-25
Sell* 200 $22.43 Automatic Execution
 15:04:17 - 22-Sep-25
Sell* 100 $22.43 Automatic Execution
 15:04:17 - 22-Sep-25
Sell* 24 $22.43 Automatic Execution
 15:04:17 - 22-Sep-25
Sell* 2 $22.43 Automatic Execution
 15:04:17 - 22-Sep-25
Sell* 200 $22.43 Automatic Execution
 15:04:17 - 22-Sep-25
Sell* 100 $22.43 Automatic Execution
 15:04:17 - 22-Sep-25
Sell* 50 $22.44 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 200 $22.44 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 27 $22.44 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 100 $22.44 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 100 $22.44 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 100 $22.44 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 135 $22.44 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 100 $22.44 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 28 $22.44 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 101 $22.44 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 22 $22.44 Automatic Execution
 15:03:48 - 22-Sep-25
Buy* 400 $22.44 Automatic Execution
 15:03:48 - 22-Sep-25
Buy* 62 $22.44 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 100 $22.44 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 21 $22.44 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 100 $22.44 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 100 $22.44 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 100 $22.44 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 100 $22.44 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 53 $22.44 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 22 $22.44 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 78 $22.44 Automatic Execution
 15:03:48 - 22-Sep-25
Unknown* 100 $22.44 Automatic Execution
 15:03:48 - 22-Sep-25
Buy* 100 $22.44 Automatic Execution
 15:03:48 - 22-Sep-25
Buy* 5 $22.44 Automatic Execution
 15:03:48 - 22-Sep-25
Buy* 5 $22.44 Automatic Execution
 15:03:48 - 22-Sep-25
Buy* 100 $22.44 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 18 $22.44 Automatic Execution
 15:03:37 - 22-Sep-25
Sell* 100 $22.44 Automatic Execution
 15:03:37 - 22-Sep-25
Unknown* 5 $22.45 Automatic Execution
 15:03:34 - 22-Sep-25
Unknown* 12 $22.45 Automatic Execution
 15:03:34 - 22-Sep-25
Sell* 25 $22.45 Automatic Execution
 15:03:34 - 22-Sep-25
Sell* 100 $22.45 Automatic Execution
 15:03:34 - 22-Sep-25
Unknown* 5 $22.46 Automatic Execution
 15:03:26 - 22-Sep-25
Sell* 100 $22.46 Automatic Execution
 15:03:26 - 22-Sep-25
Sell* 400 $22.46 Automatic Execution
 15:03:26 - 22-Sep-25
Sell* 200 $22.46 Automatic Execution
 15:03:26 - 22-Sep-25
Unknown* 300 $22.47 Automatic Execution
 15:02:50 - 22-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:02:50 - 22-Sep-25
Sell* 20 $22.47 Automatic Execution
 15:02:50 - 22-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:02:43 - 22-Sep-25
Sell* 300 $22.48 Automatic Execution
 15:02:38 - 22-Sep-25
Sell* 19 $22.48 Automatic Execution
 15:02:38 - 22-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:02:38 - 22-Sep-25
Sell* 400 $22.48 Automatic Execution
 15:02:38 - 22-Sep-25
Sell* 12 $22.48 Automatic Execution
 15:02:38 - 22-Sep-25
Buy* 100 $22.49 Automatic Execution
 15:02:19 - 22-Sep-25
Sell* 4 $22.49 Automatic Execution
 15:02:19 - 22-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:02:19 - 22-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:02:19 - 22-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:02:19 - 22-Sep-25
Buy* 100 $22.495 Automatic Execution
 15:02:19 - 22-Sep-25
Sell* 34 $22.49 Automatic Execution
 15:02:19 - 22-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:02:19 - 22-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:02:19 - 22-Sep-25
Sell* 12 $22.49 Automatic Execution
 15:02:19 - 22-Sep-25
Sell* 12 $22.49 Automatic Execution
 15:02:19 - 22-Sep-25
Sell* 100 $22.50 Automatic Execution
 15:02:19 - 22-Sep-25
Sell* 200 $22.50 Automatic Execution
 15:02:19 - 22-Sep-25
Sell* 100 $22.50 Automatic Execution
 15:02:19 - 22-Sep-25
Sell* 100 $22.50 Automatic Execution
 15:02:19 - 22-Sep-25
Sell* 200 $22.505 Automatic Execution
 15:02:19 - 22-Sep-25
Sell* 100 $22.505 Automatic Execution
 15:02:19 - 22-Sep-25
Buy* 5 $22.50 Automatic Execution
 15:02:08 - 22-Sep-25
Unknown* 100 $22.50 Automatic Execution
 15:02:08 - 22-Sep-25
Buy* 2,100 $22.50 Automatic Execution
 15:01:58 - 22-Sep-25
Buy* 3 $22.50 Automatic Execution
 15:01:58 - 22-Sep-25
Buy* 4 $22.495 Automatic Execution
 15:01:53 - 22-Sep-25
Unknown* 100 $22.50 Automatic Execution
 15:01:34 - 22-Sep-25
Sell* 210 $22.50 Automatic Execution
 15:01:33 - 22-Sep-25
Sell* 100 $22.505 Automatic Execution
 15:01:33 - 22-Sep-25
Sell* 100 $22.50 Automatic Execution
 15:01:33 - 22-Sep-25
Sell* 10 $22.50 Automatic Execution
 15:01:33 - 22-Sep-25
Sell* 100 $22.50 Automatic Execution
 15:01:33 - 22-Sep-25
Sell* 190 $22.505 Automatic Execution
 15:01:33 - 22-Sep-25
Sell* 300 $22.505 Automatic Execution
 15:01:33 - 22-Sep-25
Buy* 100 $22.51 Automatic Execution
 15:01:33 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 15:01:33 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 15:01:33 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 15:01:33 - 22-Sep-25
Sell* 1 $22.51 Automatic Execution
 15:01:33 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 15:01:33 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 15:01:33 - 22-Sep-25
Sell* 5 $22.51 Automatic Execution
 15:01:33 - 22-Sep-25
Sell* 200 $22.51 Automatic Execution
 15:01:33 - 22-Sep-25
Sell* 100 $22.505 Automatic Execution
 15:00:59 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 15:00:37 - 22-Sep-25
Sell* 3 $22.51 Automatic Execution
 15:00:37 - 22-Sep-25
Buy* 807 $22.51 Automatic Execution
 15:00:36 - 22-Sep-25
Buy* 100 $22.51 Automatic Execution
 15:00:36 - 22-Sep-25
Buy* 793 $22.51 Automatic Execution
 15:00:36 - 22-Sep-25
Buy* 622 $22.50 Automatic Execution
 15:00:25 - 22-Sep-25
Buy* 14 $22.50 Automatic Execution
 15:00:25 - 22-Sep-25
Buy* 878 $22.50 Automatic Execution
 15:00:25 - 22-Sep-25
Buy* 20 $22.50 Automatic Execution
 15:00:25 - 22-Sep-25
Buy* 100 $22.495 Automatic Execution
 15:00:23 - 22-Sep-25
Buy* 100 $22.495 Automatic Execution
 15:00:23 - 22-Sep-25
Buy* 42 $22.49 Automatic Execution
 15:00:20 - 22-Sep-25
Buy* 36 $22.49 Automatic Execution
 15:00:20 - 22-Sep-25
Buy* 13 $22.49 Automatic Execution
 15:00:20 - 22-Sep-25
Buy* 100 $22.49 Automatic Execution
 15:00:20 - 22-Sep-25
Unknown* 100 $22.485 Automatic Execution
 15:00:15 - 22-Sep-25
Sell* 3 $22.48 Automatic Execution
 15:00:15 - 22-Sep-25
Sell* 8 $22.48 Automatic Execution
 15:00:15 - 22-Sep-25
Buy* 100 $22.48 Automatic Execution
 15:00:15 - 22-Sep-25
Buy* 100 $22.48 Automatic Execution
 15:00:15 - 22-Sep-25
Buy* 3 $22.48 Automatic Execution
 15:00:15 - 22-Sep-25
Buy* 60 $22.48 Automatic Execution
 15:00:15 - 22-Sep-25
Buy* 20 $22.48 Automatic Execution
 15:00:15 - 22-Sep-25
Buy* 20 $22.48 Automatic Execution
 15:00:15 - 22-Sep-25
Unknown* 480 $22.475 Automatic Execution
 15:00:14 - 22-Sep-25
Unknown* 480 $22.475 Automatic Execution
 15:00:14 - 22-Sep-25
Unknown* 480 $22.475 Automatic Execution
 15:00:14 - 22-Sep-25
Unknown* 1 $22.475 Automatic Execution
 14:59:54 - 22-Sep-25
Unknown* 100 $22.475 Automatic Execution
 14:59:40 - 22-Sep-25
Unknown* 100 $22.475 Automatic Execution
 14:59:24 - 22-Sep-25
Unknown* 2 $22.475 Automatic Execution
 14:59:24 - 22-Sep-25
Unknown* 100 $22.475 Automatic Execution
 14:58:30 - 22-Sep-25
Unknown* 100 $22.475 Automatic Execution
 14:58:14 - 22-Sep-25
Unknown* 48 $22.475 Automatic Execution
 14:58:14 - 22-Sep-25
Unknown* 152 $22.475 Automatic Execution
 14:58:14 - 22-Sep-25
Unknown* 100 $22.475 Automatic Execution
 14:58:14 - 22-Sep-25
Unknown* 100 $22.475 Automatic Execution
 14:58:14 - 22-Sep-25
Unknown* 200 $22.475 Automatic Execution
 14:58:08 - 22-Sep-25
Unknown* 33 $22.475 Automatic Execution
 14:58:04 - 22-Sep-25
Sell* 100 $22.48 Automatic Execution
 14:58:04 - 22-Sep-25
Sell* 5 $22.48 Automatic Execution
 14:58:04 - 22-Sep-25
Sell* 200 $22.48 Automatic Execution
 14:58:04 - 22-Sep-25
Sell* 50 $22.48 Automatic Execution
 14:58:04 - 22-Sep-25
Sell* 5 $22.48 Automatic Execution
 14:58:04 - 22-Sep-25
Sell* 200 $22.48 Automatic Execution
 14:58:04 - 22-Sep-25
Sell* 200 $22.48 Automatic Execution
 14:58:04 - 22-Sep-25
Sell* 50 $22.48 Automatic Execution
 14:58:04 - 22-Sep-25
Sell* 5 $22.48 Automatic Execution
 14:58:04 - 22-Sep-25
Sell* 5 $22.48 Automatic Execution
 14:58:04 - 22-Sep-25
Buy* 11 $22.48 Automatic Execution
 14:57:22 - 22-Sep-25
Buy* 100 $22.48 Automatic Execution
 14:57:22 - 22-Sep-25
Buy* 100 $22.48 Automatic Execution
 14:57:22 - 22-Sep-25
Buy* 100 $22.48 Automatic Execution
 14:57:22 - 22-Sep-25
Sell* 100 $22.47 Automatic Execution
 14:56:39 - 22-Sep-25
Sell* 100 $22.47 Automatic Execution
 14:56:35 - 22-Sep-25
Sell* 31 $22.47 Automatic Execution
 14:56:35 - 22-Sep-25
Sell* 17 $22.47 Automatic Execution
 14:56:35 - 22-Sep-25
Unknown* 400 $22.48 Automatic Execution
 14:56:35 - 22-Sep-25
Unknown* 100 $22.48 Automatic Execution
 14:56:35 - 22-Sep-25
Buy* 20 $22.48 Automatic Execution
 14:56:24 - 22-Sep-25
Buy* 20 $22.48 Automatic Execution
 14:56:24 - 22-Sep-25
Buy* 100 $22.48 Automatic Execution
 14:56:24 - 22-Sep-25
Buy* 8 $22.47 Automatic Execution
 14:56:17 - 22-Sep-25
Sell* 252 $22.465 Automatic Execution
 14:56:04 - 22-Sep-25
Buy* 52 $22.47 Automatic Execution
 14:56:04 - 22-Sep-25
Buy* 48 $22.47 Automatic Execution
 14:56:04 - 22-Sep-25
Unknown* 252 $22.465 Automatic Execution
 14:56:04 - 22-Sep-25
Unknown* 126 $22.465 Automatic Execution
 14:56:04 - 22-Sep-25
Sell* 55 $22.47 Automatic Execution
 14:56:00 - 22-Sep-25
Sell* 5 $22.47 Automatic Execution
 14:56:00 - 22-Sep-25
Sell* 200 $22.47 Automatic Execution
 14:56:00 - 22-Sep-25
Sell* 300 $22.47 Automatic Execution
 14:56:00 - 22-Sep-25
Sell* 6 $22.47 Automatic Execution
 14:55:53 - 22-Sep-25
Unknown* 100 $22.475 Automatic Execution
 14:55:53 - 22-Sep-25
Sell* 126 $22.47 Automatic Execution
 14:55:53 - 22-Sep-25
Unknown* 126 $22.475 Automatic Execution
 14:55:53 - 22-Sep-25
Unknown* 126 $22.475 Automatic Execution
 14:55:53 - 22-Sep-25
Sell* 45 $22.47 Automatic Execution
 14:55:53 - 22-Sep-25
Buy* 69 $22.48 Automatic Execution
 14:55:53 - 22-Sep-25
Buy* 100 $22.48 Automatic Execution
 14:55:53 - 22-Sep-25
Buy* 100 $22.48 Automatic Execution
 14:55:53 - 22-Sep-25
Buy* 31 $22.48 Automatic Execution
 14:55:53 - 22-Sep-25
Sell* 169 $22.47 Automatic Execution
 14:55:53 - 22-Sep-25
Sell* 100 $22.47 Automatic Execution
 14:55:53 - 22-Sep-25
Sell* 5 $22.47 Automatic Execution
 14:55:53 - 22-Sep-25
Buy* 31 $22.48 Automatic Execution
 14:55:53 - 22-Sep-25
Sell* 126 $22.47 Automatic Execution
 14:55:53 - 22-Sep-25
Sell* 40 $22.47 Automatic Execution
 14:55:53 - 22-Sep-25
Sell* 400 $22.47 Automatic Execution
 14:55:53 - 22-Sep-25
Sell* 100 $22.47 Automatic Execution
 14:55:53 - 22-Sep-25
Sell* 100 $22.47 Automatic Execution
 14:55:53 - 22-Sep-25
Sell* 93 $22.48 Automatic Execution
 14:55:53 - 22-Sep-25
Sell* 100 $22.48 Automatic Execution
 14:55:53 - 22-Sep-25
Sell* 100 $22.48 Automatic Execution
 14:55:53 - 22-Sep-25
Sell* 86 $22.48 Automatic Execution
 14:55:53 - 22-Sep-25
Sell* 31 $22.47 Automatic Execution
 14:55:53 - 22-Sep-25
Sell* 205 $22.48 Automatic Execution
 14:55:53 - 22-Sep-25
Buy* 200 $22.48 Automatic Execution
 14:55:53 - 22-Sep-25
Sell* 100 $22.47 Automatic Execution
 14:55:53 - 22-Sep-25
Sell* 4 $22.47 Automatic Execution
 14:55:53 - 22-Sep-25
Sell* 100 $22.47 Automatic Execution
 14:55:53 - 22-Sep-25
Buy* 200 $22.48 Automatic Execution
 14:55:53 - 22-Sep-25
Buy* 100 $22.48 Automatic Execution
 14:55:53 - 22-Sep-25
Buy* 100 $22.48 Automatic Execution
 14:55:53 - 22-Sep-25
Buy* 300 $22.48 Automatic Execution
 14:55:53 - 22-Sep-25
Buy* 100 $22.48 Automatic Execution
 14:55:53 - 22-Sep-25
Buy* 100 $22.48 Automatic Execution
 14:55:53 - 22-Sep-25
Buy* 100 $22.48 Automatic Execution
 14:55:53 - 22-Sep-25
Buy* 5 $22.48 Automatic Execution
 14:55:53 - 22-Sep-25
Buy* 100 $22.47 Automatic Execution
 14:55:53 - 22-Sep-25
Buy* 100 $22.47 Automatic Execution
 14:55:53 - 22-Sep-25
Buy* 31 $22.47 Automatic Execution
 14:55:53 - 22-Sep-25
Buy* 54 $22.47 Automatic Execution
 14:55:53 - 22-Sep-25
Buy* 100 $22.47 Automatic Execution
 14:55:53 - 22-Sep-25
Buy* 100 $22.47 Automatic Execution
 14:55:53 - 22-Sep-25
Buy* 100 $22.47 Automatic Execution
 14:55:53 - 22-Sep-25
Buy* 37 $22.47 Automatic Execution
 14:55:53 - 22-Sep-25
Buy* 140 $22.47 Automatic Execution
 14:55:53 - 22-Sep-25
Buy* 100 $22.47 Automatic Execution
 14:55:53 - 22-Sep-25
Buy* 51 $22.47 Automatic Execution
 14:55:53 - 22-Sep-25
Buy* 67 $22.48 Automatic Execution
 14:55:53 - 22-Sep-25
Unknown* 180 $22.465 Automatic Execution
 14:55:53 - 22-Sep-25
Unknown* 300 $22.465 Automatic Execution
 14:55:53 - 22-Sep-25
Unknown* 180 $22.465 Automatic Execution
 14:55:53 - 22-Sep-25
Unknown* 300 $22.465 Automatic Execution
 14:55:53 - 22-Sep-25
Buy* 5 $22.47 Automatic Execution
 14:55:53 - 22-Sep-25
Sell* 40 $22.47 Automatic Execution
 14:55:53 - 22-Sep-25
Sell* 100 $22.47 Automatic Execution
 14:55:53 - 22-Sep-25
Buy* 5 $22.47 Automatic Execution
 14:55:34 - 22-Sep-25
Buy* 100 $22.47 Automatic Execution
 14:55:34 - 22-Sep-25
Unknown* 96 $22.465 Automatic Execution
 14:55:34 - 22-Sep-25
Unknown* 200 $22.465 Automatic Execution
 14:55:34 - 22-Sep-25
Unknown* 252 $22.465 Automatic Execution
 14:55:34 - 22-Sep-25
Unknown* 252 $22.465 Automatic Execution
 14:55:34 - 22-Sep-25
Unknown* 200 $22.455 Automatic Execution
 14:55:32 - 22-Sep-25
Unknown* 480 $22.455 Automatic Execution
 14:55:32 - 22-Sep-25
Unknown* 60 $22.455 Automatic Execution
 14:55:32 - 22-Sep-25
Buy* 100 $22.45 Automatic Execution
 14:55:32 - 22-Sep-25
Buy* 100 $22.45 Automatic Execution
 14:55:32 - 22-Sep-25
Sell* 100 $22.45 Automatic Execution
 14:55:24 - 22-Sep-25
Sell* 100 $22.45 Automatic Execution
 14:55:24 - 22-Sep-25
Sell* 100 $22.45 Automatic Execution
 14:55:24 - 22-Sep-25
Sell* 100 $22.45 Automatic Execution
 14:55:24 - 22-Sep-25
Sell* 100 $22.45 Automatic Execution
 14:55:24 - 22-Sep-25
Sell* 20 $22.45 Automatic Execution
 14:55:24 - 22-Sep-25
Sell* 20 $22.45 Automatic Execution
 14:55:24 - 22-Sep-25
Sell* 60 $22.45 Automatic Execution
 14:55:24 - 22-Sep-25
Sell* 100 $22.46 Automatic Execution
 14:55:24 - 22-Sep-25
Sell* 34 $22.46 Automatic Execution
 14:55:24 - 22-Sep-25
Sell* 100 $22.46 Automatic Execution
 14:55:24 - 22-Sep-25
Sell* 34 $22.47 Automatic Execution
 14:55:05 - 22-Sep-25
Sell* 100 $22.47 Automatic Execution
 14:55:05 - 22-Sep-25
Unknown* 5 $22.48 Automatic Execution
 14:55:03 - 22-Sep-25
Unknown* 169 $22.48 Automatic Execution
 14:55:03 - 22-Sep-25
Unknown* 131 $22.48 Automatic Execution
 14:55:03 - 22-Sep-25
Unknown* 100 $22.48 Automatic Execution
 14:55:03 - 22-Sep-25
Unknown* 100 $22.48 Automatic Execution
 14:55:03 - 22-Sep-25
Sell* 200 $22.48 Automatic Execution
 14:55:03 - 22-Sep-25
Sell* 4 $22.48 Automatic Execution
 14:55:03 - 22-Sep-25
Sell* 200 $22.48 Automatic Execution
 14:55:03 - 22-Sep-25
Buy* 100 $22.48 Automatic Execution
 14:54:52 - 22-Sep-25
Buy* 100 $22.48 Automatic Execution
 14:54:47 - 22-Sep-25
Buy* 95 $22.48 Automatic Execution
 14:54:40 - 22-Sep-25
Buy* 100 $22.48 Automatic Execution
 14:54:40 - 22-Sep-25
Buy* 200 $22.48 Automatic Execution
 14:54:40 - 22-Sep-25
Buy* 5 $22.48 Automatic Execution
 14:54:37 - 22-Sep-25
Sell* 34 $22.48 Automatic Execution
 14:54:37 - 22-Sep-25
Sell* 153 $22.48 Automatic Execution
 14:54:37 - 22-Sep-25
Sell* 47 $22.48 Automatic Execution
 14:54:37 - 22-Sep-25
Sell* 153 $22.48 Automatic Execution
 14:54:37 - 22-Sep-25
Unknown* 200 $22.485 Automatic Execution
 14:54:37 - 22-Sep-25
Sell* 5 $22.48 Automatic Execution
 14:54:37 - 22-Sep-25
Sell* 29 $22.48 Automatic Execution
 14:54:32 - 22-Sep-25
Unknown* 200 $22.485 Automatic Execution
 14:54:32 - 22-Sep-25
Sell* 71 $22.48 Automatic Execution
 14:54:32 - 22-Sep-25
Buy* 100 $22.48 Automatic Execution
 14:54:32 - 22-Sep-25
Buy* 100 $22.48 Automatic Execution
 14:54:32 - 22-Sep-25
Buy* 100 $22.47 Automatic Execution
 14:54:25 - 22-Sep-25
Buy* 15 $22.47 Automatic Execution
 14:54:25 - 22-Sep-25
Unknown* 100 $22.465 Automatic Execution
 14:54:20 - 22-Sep-25
Sell* 40 $22.46 Automatic Execution
 14:54:20 - 22-Sep-25
Sell* 100 $22.46 Automatic Execution
 14:54:20 - 22-Sep-25
Sell* 100 $22.46 Automatic Execution
 14:54:20 - 22-Sep-25
Sell* 100 $22.46 Automatic Execution
 14:54:20 - 22-Sep-25
Unknown* 360 $22.465 Automatic Execution
 14:54:20 - 22-Sep-25
Sell* 90 $22.46 Automatic Execution
 14:54:20 - 22-Sep-25
Sell* 32 $22.46 Automatic Execution
 14:54:20 - 22-Sep-25
Sell* 100 $22.46 Automatic Execution
 14:54:20 - 22-Sep-25
Sell* 118 $22.46 Automatic Execution
 14:54:20 - 22-Sep-25
Sell* 200 $22.46 Automatic Execution
 14:54:20 - 22-Sep-25
Unknown* 210 $22.465 Automatic Execution
 14:54:20 - 22-Sep-25
Unknown* 750 $22.465 Automatic Execution
 14:54:20 - 22-Sep-25
Unknown* 600 $22.465 Automatic Execution
 14:54:20 - 22-Sep-25
Sell* 9 $22.46 Automatic Execution
 14:54:20 - 22-Sep-25
Buy* 2 $22.46 Automatic Execution
 14:54:20 - 22-Sep-25
Buy* 20 $22.46 Automatic Execution
 14:54:20 - 22-Sep-25
Buy* 14 $22.46 Automatic Execution
 14:54:20 - 22-Sep-25
Buy* 11 $22.46 Automatic Execution
 14:54:20 - 22-Sep-25
Buy* 42 $22.46 Automatic Execution
 14:54:20 - 22-Sep-25
Buy* 100 $22.46 Automatic Execution
 14:54:20 - 22-Sep-25
Buy* 20 $22.46 Automatic Execution
 14:54:20 - 22-Sep-25
Buy* 11 $22.46 Automatic Execution
 14:54:20 - 22-Sep-25
Buy* 100 $22.46 Automatic Execution
 14:54:20 - 22-Sep-25
Buy* 25 $22.46 Automatic Execution
 14:54:20 - 22-Sep-25
Buy* 100 $22.46 Automatic Execution
 14:54:20 - 22-Sep-25
Buy* 100 $22.46 Automatic Execution
 14:54:20 - 22-Sep-25
Sell* 71 $22.45 Automatic Execution
 14:54:20 - 22-Sep-25
Sell* 7 $22.45 Automatic Execution
 14:54:20 - 22-Sep-25
Sell* 29 $22.45 Automatic Execution
 14:54:20 - 22-Sep-25
Sell* 78 $22.45 Automatic Execution
 14:54:20 - 22-Sep-25
Buy* 100 $22.45 Automatic Execution
 14:54:20 - 22-Sep-25
Buy* 22 $22.45 Automatic Execution
 14:54:20 - 22-Sep-25
Buy* 89 $22.45 Automatic Execution
 14:54:20 - 22-Sep-25
Buy* 11 $22.45 Automatic Execution
 14:54:20 - 22-Sep-25
Buy* 7 $22.45 Automatic Execution
 14:54:20 - 22-Sep-25
Buy* 4 $22.45 Automatic Execution
 14:54:20 - 22-Sep-25
Unknown* 89 $22.445 Automatic Execution
 14:54:20 - 22-Sep-25
Unknown* 111 $22.445 Automatic Execution
 14:54:20 - 22-Sep-25
Unknown* 100 $22.445 Automatic Execution
 14:54:05 - 22-Sep-25
Buy* 15 $22.45 Automatic Execution
 14:53:59 - 22-Sep-25
Buy* 5 $22.44 Automatic Execution
 14:53:54 - 22-Sep-25
Buy* 61 $22.44 Automatic Execution
 14:53:54 - 22-Sep-25
Buy* 100 $22.44 Automatic Execution
 14:53:54 - 22-Sep-25
Sell* 54 $22.44 Automatic Execution
 14:53:54 - 22-Sep-25
Sell* 100 $22.44 Automatic Execution
 14:53:54 - 22-Sep-25
Sell* 26 $22.44 Automatic Execution
 14:53:54 - 22-Sep-25
Sell* 100 $22.44 Automatic Execution
 14:53:54 - 22-Sep-25
Sell* 56 $22.44 Automatic Execution
 14:53:54 - 22-Sep-25
Sell* 100 $22.44 Automatic Execution
 14:53:54 - 22-Sep-25
Sell* 32 $22.44 Automatic Execution
 14:53:54 - 22-Sep-25
Sell* 100 $22.44 Automatic Execution
 14:53:54 - 22-Sep-25
Sell* 100 $22.44 Automatic Execution
 14:53:54 - 22-Sep-25
Sell* 32 $22.44 Automatic Execution
 14:53:54 - 22-Sep-25
Sell* 100 $22.44 Automatic Execution
 14:53:54 - 22-Sep-25
Buy* 95 $22.44 Automatic Execution
 14:53:54 - 22-Sep-25
Buy* 205 $22.44 Automatic Execution
 14:53:54 - 22-Sep-25
Buy* 9 $22.44 Automatic Execution
 14:53:54 - 22-Sep-25
Buy* 96 $22.44 Automatic Execution
 14:53:54 - 22-Sep-25
Buy* 100 $22.44 Automatic Execution
 14:53:54 - 22-Sep-25
Sell* 70 $22.435 Automatic Execution
 14:53:47 - 22-Sep-25
Sell* 100 $22.44 Automatic Execution
 14:53:47 - 22-Sep-25
Sell* 5 $22.44 Automatic Execution
 14:53:47 - 22-Sep-25
Sell* 5 $22.44 Automatic Execution
 14:53:47 - 22-Sep-25
Sell* 100 $22.44 Automatic Execution
 14:53:47 - 22-Sep-25
Sell* 100 $22.44 Automatic Execution
 14:53:47 - 22-Sep-25
Sell* 6 $22.44 Automatic Execution
 14:53:47 - 22-Sep-25
Sell* 2 $22.44 Automatic Execution
 14:53:47 - 22-Sep-25
Sell* 100 $22.44 Automatic Execution
 14:53:47 - 22-Sep-25
Sell* 2 $22.44 Automatic Execution
 14:53:47 - 22-Sep-25
Sell* 100 $22.44 Automatic Execution
 14:53:47 - 22-Sep-25
Sell* 200 $22.44 Automatic Execution
 14:53:47 - 22-Sep-25
Sell* 100 $22.44 Automatic Execution
 14:53:47 - 22-Sep-25
Sell* 100 $22.45 Automatic Execution
 14:53:47 - 22-Sep-25
Sell* 100 $22.45 Automatic Execution
 14:53:47 - 22-Sep-25
Sell* 2 $22.45 Automatic Execution
 14:53:47 - 22-Sep-25
Sell* 100 $22.45 Automatic Execution
 14:53:47 - 22-Sep-25
Sell* 13 $22.45 Automatic Execution
 14:53:47 - 22-Sep-25
Sell* 5 $22.45 Automatic Execution
 14:53:47 - 22-Sep-25
Sell* 24 $22.45 Automatic Execution
 14:53:47 - 22-Sep-25
Sell* 20 $22.45 Automatic Execution
 14:53:47 - 22-Sep-25
Sell* 5 $22.45 Automatic Execution
 14:53:47 - 22-Sep-25
Sell* 96 $22.46 Automatic Execution
 14:53:38 - 22-Sep-25
Sell* 100 $22.46 Automatic Execution
 14:53:38 - 22-Sep-25
Sell* 53 $22.46 Automatic Execution
 14:53:38 - 22-Sep-25
Sell* 100 $22.46 Automatic Execution
 14:53:38 - 22-Sep-25
Sell* 104 $22.46 Automatic Execution
 14:53:38 - 22-Sep-25
Sell* 100 $22.46 Automatic Execution
 14:53:38 - 22-Sep-25
Buy* 100 $22.46 Automatic Execution
 14:53:38 - 22-Sep-25
Buy* 5 $22.46 Automatic Execution
 14:53:38 - 22-Sep-25
Buy* 100 $22.46 Automatic Execution
 14:53:38 - 22-Sep-25
Buy* 20 $22.46 Automatic Execution
 14:53:38 - 22-Sep-25
Buy* 205 $22.46 Automatic Execution
 14:53:38 - 22-Sep-25
Buy* 12 $22.46 Automatic Execution
 14:53:38 - 22-Sep-25
Buy* 5 $22.46 Automatic Execution
 14:53:38 - 22-Sep-25
Buy* 84 $22.46 Automatic Execution
 14:53:38 - 22-Sep-25
Buy* 116 $22.46 Automatic Execution
 14:53:38 - 22-Sep-25
Unknown* 100 $22.455 Automatic Execution
 14:53:18 - 22-Sep-25
Unknown* 100 $22.46 Automatic Execution
 14:52:53 - 22-Sep-25
Sell* 13 $22.46 Automatic Execution
 14:52:53 - 22-Sep-25
Sell* 28 $22.46 Automatic Execution
 14:52:53 - 22-Sep-25
Sell* 28 $22.46 Automatic Execution
 14:52:53 - 22-Sep-25
Sell* 2 $22.46 Automatic Execution
 14:52:53 - 22-Sep-25
Sell* 100 $22.46 Automatic Execution
 14:52:53 - 22-Sep-25
Sell* 12 $22.46 Automatic Execution
 14:52:53 - 22-Sep-25
Unknown* 348 $22.465 Automatic Execution
 14:52:42 - 22-Sep-25
Unknown* 252 $22.465 Automatic Execution
 14:52:42 - 22-Sep-25
Buy* 85 $22.47 Automatic Execution
 14:52:42 - 22-Sep-25
Unknown* 100 $22.47 Automatic Execution
 14:52:42 - 22-Sep-25
Sell* 100 $22.47 Automatic Execution
 14:51:44 - 22-Sep-25
Sell* 100 $22.47 Automatic Execution
 14:51:44 - 22-Sep-25
Unknown* 200 $22.47 Automatic Execution
 14:51:29 - 22-Sep-25
Unknown* 5 $22.47 Automatic Execution
 14:51:29 - 22-Sep-25
Unknown* 4 $22.47 Automatic Execution
 14:51:29 - 22-Sep-25
Sell* 100 $22.47 Automatic Execution
 14:51:29 - 22-Sep-25
Sell* 5 $22.47 Automatic Execution
 14:51:29 - 22-Sep-25
Sell* 100 $22.47 Automatic Execution
 14:51:29 - 22-Sep-25
Buy* 100 $22.47 Automatic Execution
 14:51:15 - 22-Sep-25
Buy* 1 $22.47 Automatic Execution
 14:51:15 - 22-Sep-25
Unknown* 252 $22.465 Automatic Execution
 14:50:44 - 22-Sep-25
Unknown* 126 $22.465 Automatic Execution
 14:50:44 - 22-Sep-25
Unknown* 12 $22.47 Automatic Execution
 14:50:40 - 22-Sep-25
Sell* 100 $22.47 Automatic Execution
 14:50:40 - 22-Sep-25
Sell* 5 $22.47 Automatic Execution
 14:50:40 - 22-Sep-25
Sell* 100 $22.47 Automatic Execution
 14:50:40 - 22-Sep-25
Sell* 100 $22.47 Automatic Execution
 14:50:40 - 22-Sep-25
Sell* 1,000 $22.47 Automatic Execution
 14:50:40 - 22-Sep-25
Sell* 300 $22.48 Automatic Execution
 14:50:36 - 22-Sep-25
Sell* 100 $22.48 Automatic Execution
 14:50:36 - 22-Sep-25
Sell* 100 $22.48 Automatic Execution
 14:50:36 - 22-Sep-25
Unknown* 100 $22.49 Automatic Execution
 14:50:19 - 22-Sep-25
Sell* 5 $22.50 Automatic Execution
 14:50:12 - 22-Sep-25
Sell* 100 $22.49 Automatic Execution
 14:49:59 - 22-Sep-25
Sell* 1 $22.49 Automatic Execution
 14:49:44 - 22-Sep-25
Buy* 28 $22.49 Automatic Execution
 14:49:41 - 22-Sep-25
Buy* 100 $22.49 Automatic Execution
 14:49:41 - 22-Sep-25
Buy* 100 $22.49 Automatic Execution
 14:49:41 - 22-Sep-25
Buy* 70 $22.49 Automatic Execution
 14:49:41 - 22-Sep-25
Buy* 8 $22.49 Automatic Execution
 14:49:41 - 22-Sep-25
Buy* 48 $22.49 Automatic Execution
 14:49:41 - 22-Sep-25
Unknown* 52 $22.485 Automatic Execution
 14:49:41 - 22-Sep-25
Unknown* 200 $22.485 Automatic Execution
 14:49:41 - 22-Sep-25
Buy* 20 $22.49 Automatic Execution
 14:49:37 - 22-Sep-25
Buy* 2 $22.49 Automatic Execution
 14:49:36 - 22-Sep-25
Unknown* 200 $22.49 Automatic Execution
 14:49:34 - 22-Sep-25
Sell* 28 $22.49 Automatic Execution
 14:49:34 - 22-Sep-25
Sell* 12 $22.49 Automatic Execution
 14:49:34 - 22-Sep-25
Sell* 100 $22.49 Automatic Execution
 14:49:34 - 22-Sep-25
Sell* 100 $22.49 Automatic Execution
 14:49:34 - 22-Sep-25
Buy* 7 $22.50 Automatic Execution
 14:49:21 - 22-Sep-25
Sell* 44 $22.50 Automatic Execution
 14:49:21 - 22-Sep-25
Sell* 34 $22.50 Automatic Execution
 14:49:21 - 22-Sep-25
Sell* 78 $22.50 Automatic Execution
 14:49:21 - 22-Sep-25
Sell* 24 $22.50 Automatic Execution
 14:49:21 - 22-Sep-25
Unknown* 78 $22.50 Automatic Execution
 14:49:21 - 22-Sep-25
Unknown* 34 $22.50 Automatic Execution
 14:49:21 - 22-Sep-25
Unknown* 10 $22.50 Automatic Execution
 14:49:21 - 22-Sep-25
Sell* 80 $22.50 Automatic Execution
 14:49:21 - 22-Sep-25
Sell* 100 $22.50 Automatic Execution
 14:49:21 - 22-Sep-25
Sell* 20 $22.50 Automatic Execution
 14:49:21 - 22-Sep-25
Sell* 80 $22.505 Automatic Execution
 14:49:21 - 22-Sep-25
Sell* 100 $22.505 Automatic Execution
 14:49:21 - 22-Sep-25
Sell* 80 $22.50 Automatic Execution
 14:49:21 - 22-Sep-25
Sell* 20 $22.50 Automatic Execution
 14:49:21 - 22-Sep-25
Sell* 100 $22.50 Automatic Execution
 14:49:21 - 22-Sep-25
Sell* 80 $22.505 Automatic Execution
 14:49:21 - 22-Sep-25
Sell* 200 $22.505 Automatic Execution
 14:49:21 - 22-Sep-25
Sell* 100 $22.505 Automatic Execution
 14:49:21 - 22-Sep-25
Sell* 100 $22.505 Automatic Execution
 14:49:21 - 22-Sep-25
Sell* 100 $22.505 Automatic Execution
 14:49:21 - 22-Sep-25
Sell* 200 $22.505 Automatic Execution
 14:49:21 - 22-Sep-25
Sell* 200 $22.505 Automatic Execution
 14:49:21 - 22-Sep-25
Sell* 200 $22.50 Automatic Execution
 14:49:21 - 22-Sep-25
Sell* 120 $22.505 Automatic Execution
 14:49:06 - 22-Sep-25
Sell* 480 $22.505 Automatic Execution
 14:49:06 - 22-Sep-25
Sell* 23 $22.51 Automatic Execution
 14:49:04 - 22-Sep-25
Sell* 28 $22.51 Automatic Execution
 14:49:04 - 22-Sep-25
Sell* 500 $22.51 Automatic Execution
 14:49:04 - 22-Sep-25
Sell* 64 $22.51 Automatic Execution
 14:49:04 - 22-Sep-25
Buy* 100 $22.51 Automatic Execution
 14:49:00 - 22-Sep-25
Buy* 28 $22.51 Automatic Execution
 14:49:00 - 22-Sep-25
Buy* 100 $22.51 Automatic Execution
 14:49:00 - 22-Sep-25
Buy* 34 $22.51 Automatic Execution
 14:49:00 - 22-Sep-25
Buy* 100 $22.51 Automatic Execution
 14:49:00 - 22-Sep-25
Buy* 105 $22.51 Automatic Execution
 14:49:00 - 22-Sep-25
Buy* 300 $22.51 Automatic Execution
 14:49:00 - 22-Sep-25
Buy* 35 $22.51 Automatic Execution
 14:49:00 - 22-Sep-25
Buy* 100 $22.51 Automatic Execution
 14:49:00 - 22-Sep-25
Buy* 4 $22.51 Automatic Execution
 14:49:00 - 22-Sep-25
Buy* 96 $22.51 Automatic Execution
 14:49:00 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 14:49:00 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 14:49:00 - 22-Sep-25
Sell* 28 $22.51 Automatic Execution
 14:49:00 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 14:49:00 - 22-Sep-25
Sell* 28 $22.51 Automatic Execution
 14:49:00 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 14:49:00 - 22-Sep-25
Sell* 5 $22.51 Automatic Execution
 14:49:00 - 22-Sep-25
Sell* 33 $22.51 Automatic Execution
 14:49:00 - 22-Sep-25
Sell* 30 $22.51 Automatic Execution
 14:49:00 - 22-Sep-25
Sell* 2 $22.52 Automatic Execution
 14:48:32 - 22-Sep-25
Sell* 100 $22.52 Automatic Execution
 14:48:32 - 22-Sep-25
Sell* 100 $22.52 Automatic Execution
 14:48:32 - 22-Sep-25
Sell* 47 $22.52 Automatic Execution
 14:48:32 - 22-Sep-25
Sell* 100 $22.53 Automatic Execution
 14:48:20 - 22-Sep-25
Buy* 1 $22.53 Automatic Execution
 14:48:00 - 22-Sep-25
Sell* 53 $22.52 Automatic Execution
 14:48:00 - 22-Sep-25
Sell* 36 $22.52 Automatic Execution
 14:48:00 - 22-Sep-25
Sell* 25 $22.52 Automatic Execution
 14:48:00 - 22-Sep-25
Sell* 175 $22.52 Automatic Execution
 14:48:00 - 22-Sep-25
Sell* 200 $22.52 Automatic Execution
 14:48:00 - 22-Sep-25
Sell* 30 $22.52 Automatic Execution
 14:48:00 - 22-Sep-25
Unknown* 30 $22.53 Automatic Execution
 14:48:00 - 22-Sep-25
Sell* 100 $22.52 Automatic Execution
 14:48:00 - 22-Sep-25
Sell* 100 $22.53 Automatic Execution
 14:48:00 - 22-Sep-25
Sell* 199 $22.53 Automatic Execution
 14:48:00 - 22-Sep-25
Buy* 100 $22.53 Automatic Execution
 14:47:45 - 22-Sep-25
Sell* 10 $22.53 Automatic Execution
 14:47:31 - 22-Sep-25
Sell* 5 $22.53 Automatic Execution
 14:47:31 - 22-Sep-25
Buy* 13 $22.54 Automatic Execution
 14:47:29 - 22-Sep-25
Buy* 100 $22.54 Automatic Execution
 14:47:29 - 22-Sep-25
Buy* 87 $22.54 Automatic Execution
 14:47:29 - 22-Sep-25
Buy* 12 $22.53 Automatic Execution
 14:47:26 - 22-Sep-25
Unknown* 9 $22.52 Automatic Execution
 14:47:13 - 22-Sep-25
Buy* 100 $22.52 Automatic Execution
 14:47:13 - 22-Sep-25
Buy* 100 $22.52 Automatic Execution
 14:47:13 - 22-Sep-25
Sell* 26 $22.51 Automatic Execution
 14:47:12 - 22-Sep-25
Buy* 22 $22.51 Automatic Execution
 14:47:12 - 22-Sep-25
Sell* 2 $22.505 Automatic Execution
 14:46:53 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 14:46:42 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 14:46:42 - 22-Sep-25
Sell* 5 $22.51 Automatic Execution
 14:46:42 - 22-Sep-25
Sell* 300 $22.51 Automatic Execution
 14:46:42 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 14:46:42 - 22-Sep-25
Sell* 39 $22.51 Automatic Execution
 14:46:42 - 22-Sep-25
Sell* 28 $22.51 Automatic Execution
 14:46:42 - 22-Sep-25
Sell* 200 $22.51 Automatic Execution
 14:46:42 - 22-Sep-25
Sell* 56 $22.51 Automatic Execution
 14:46:42 - 22-Sep-25
Sell* 48 $22.52 Automatic Execution
 14:46:42 - 22-Sep-25
Sell* 100 $22.52 Automatic Execution
 14:46:42 - 22-Sep-25
Sell* 100 $22.52 Automatic Execution
 14:46:42 - 22-Sep-25
Buy* 100 $22.52 Automatic Execution
 14:46:38 - 22-Sep-25
Buy* 18 $22.52 Automatic Execution
 14:46:38 - 22-Sep-25
Buy* 100 $22.52 Automatic Execution
 14:46:38 - 22-Sep-25
Buy* 37 $22.52 Automatic Execution
 14:46:38 - 22-Sep-25
Buy* 100 $22.52 Automatic Execution
 14:46:38 - 22-Sep-25
Buy* 100 $22.52 Automatic Execution
 14:46:38 - 22-Sep-25
Unknown* 100 $22.515 Automatic Execution
 14:46:30 - 22-Sep-25
Unknown* 100 $22.515 Automatic Execution
 14:46:29 - 22-Sep-25
Unknown* 100 $22.515 Automatic Execution
 14:45:40 - 22-Sep-25
Unknown* 100 $22.515 Automatic Execution
 14:45:39 - 22-Sep-25
Unknown* 200 $22.515 Automatic Execution
 14:45:34 - 22-Sep-25
Buy* 12 $22.51 Automatic Execution
 14:45:34 - 22-Sep-25
Buy* 2 $22.52 Automatic Execution
 14:35:36 - 22-Sep-25
Buy* 200 $22.52 Automatic Execution
 14:35:36 - 22-Sep-25
Unknown* 55 $22.515 Automatic Execution
 14:35:36 - 22-Sep-25
Sell* 30 $22.51 Automatic Execution
 14:35:25 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 14:35:25 - 22-Sep-25
Sell* 28 $22.51 Automatic Execution
 14:35:25 - 22-Sep-25
Sell* 45 $22.51 Automatic Execution
 14:35:25 - 22-Sep-25
Sell* 28 $22.51 Automatic Execution
 14:35:25 - 22-Sep-25
Sell* 24 $22.51 Automatic Execution
 14:35:25 - 22-Sep-25
Sell* 255 $22.51 Automatic Execution
 14:35:25 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 14:35:25 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 14:35:25 - 22-Sep-25
Buy* 100 $22.51 Automatic Execution
 14:35:25 - 22-Sep-25
Buy* 2 $22.51 Automatic Execution
 14:35:25 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 14:35:16 - 22-Sep-25
Sell* 2 $22.51 Automatic Execution
 14:35:16 - 22-Sep-25
Sell* 300 $22.51 Automatic Execution
 14:35:16 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 14:35:16 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 14:35:16 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 14:35:16 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 14:35:16 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 14:35:16 - 22-Sep-25
Buy* 200 $22.51 Automatic Execution
 14:35:09 - 22-Sep-25
Sell* 9 $22.51 Automatic Execution
 14:34:59 - 22-Sep-25
Buy* 100 $22.51 Automatic Execution
 14:34:58 - 22-Sep-25
Buy* 40 $22.51 Automatic Execution
 14:34:58 - 22-Sep-25
Buy* 12 $22.51 Automatic Execution
 14:34:58 - 22-Sep-25
Unknown* 10 $22.50 Automatic Execution
 14:34:57 - 22-Sep-25
Buy* 200 $22.50 Automatic Execution
 14:34:57 - 22-Sep-25
Buy* 100 $22.50 Automatic Execution
 14:34:57 - 22-Sep-25
Buy* 100 $22.50 Automatic Execution
 14:34:57 - 22-Sep-25
Buy* 122 $22.495 Automatic Execution
 14:34:51 - 22-Sep-25
Buy* 126 $22.495 Automatic Execution
 14:34:37 - 22-Sep-25
Buy* 126 $22.495 Automatic Execution
 14:34:37 - 22-Sep-25
Buy* 100 $22.495 Automatic Execution
 14:34:37 - 22-Sep-25
Buy* 200 $22.495 Automatic Execution
 14:34:37 - 22-Sep-25
Buy* 126 $22.495 Automatic Execution
 14:34:37 - 22-Sep-25
Sell* 170 $22.485 Automatic Execution
 14:34:37 - 22-Sep-25
Buy* 100 $22.49 Automatic Execution
 14:34:37 - 22-Sep-25
Buy* 17 $22.49 Automatic Execution
 14:34:37 - 22-Sep-25
Buy* 53 $22.49 Automatic Execution
 14:34:37 - 22-Sep-25
Buy* 147 $22.49 Automatic Execution
 14:34:37 - 22-Sep-25
Unknown* 170 $22.485 Automatic Execution
 14:34:37 - 22-Sep-25
Unknown* 300 $22.485 Automatic Execution
 14:34:37 - 22-Sep-25
Unknown* 300 $22.485 Automatic Execution
 14:34:37 - 22-Sep-25
Unknown* 116 $22.485 Automatic Execution
 14:33:43 - 22-Sep-25
Unknown* 45 $22.485 Automatic Execution
 14:33:43 - 22-Sep-25
Unknown* 300 $22.485 Automatic Execution
 14:33:43 - 22-Sep-25
Unknown* 157 $22.485 Automatic Execution
 14:33:43 - 22-Sep-25
Unknown* 300 $22.485 Automatic Execution
 14:33:43 - 22-Sep-25
Unknown* 2 $22.485 Automatic Execution
 14:33:43 - 22-Sep-25
Unknown* 11 $22.485 Automatic Execution
 14:33:43 - 22-Sep-25
Unknown* 9 $22.485 Automatic Execution
 14:33:43 - 22-Sep-25
Sell* 12 $22.49 Automatic Execution
 14:33:40 - 22-Sep-25
Sell* 100 $22.49 Automatic Execution
 14:33:40 - 22-Sep-25
Sell* 100 $22.49 Automatic Execution
 14:33:40 - 22-Sep-25
Sell* 100 $22.49 Automatic Execution
 14:33:40 - 22-Sep-25
Sell* 100 $22.49 Automatic Execution
 14:33:40 - 22-Sep-25
Sell* 27 $22.49 Automatic Execution
 14:33:40 - 22-Sep-25
Sell* 100 $22.49 Automatic Execution
 14:33:40 - 22-Sep-25
Sell* 100 $22.49 Automatic Execution
 14:33:40 - 22-Sep-25
Sell* 27 $22.49 Automatic Execution
 14:33:40 - 22-Sep-25
Unknown* 58 $22.50 Automatic Execution
 14:33:40 - 22-Sep-25
Unknown* 300 $22.50 Automatic Execution
 14:33:40 - 22-Sep-25
Unknown* 5 $22.50 Automatic Execution
 14:33:40 - 22-Sep-25
Sell* 100 $22.50 Automatic Execution
 14:33:40 - 22-Sep-25
Sell* 58 $22.50 Automatic Execution
 14:33:40 - 22-Sep-25
Sell* 100 $22.50 Automatic Execution
 14:33:40 - 22-Sep-25
Sell* 100 $22.50 Automatic Execution
 14:33:40 - 22-Sep-25
Sell* 100 $22.50 Automatic Execution
 14:33:40 - 22-Sep-25
Sell* 14 $22.50 Automatic Execution
 14:33:40 - 22-Sep-25
Buy* 100 $22.51 Automatic Execution
 14:33:34 - 22-Sep-25
Buy* 81 $22.51 Automatic Execution
 14:33:34 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 14:33:34 - 22-Sep-25
Sell* 200 $22.51 Automatic Execution
 14:33:34 - 22-Sep-25
Sell* 200 $22.51 Automatic Execution
 14:33:34 - 22-Sep-25
Sell* 200 $22.51 Automatic Execution
 14:33:34 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 14:33:34 - 22-Sep-25
Sell* 5 $22.51 Automatic Execution
 14:33:34 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 14:33:34 - 22-Sep-25
Sell* 11 $22.51 Automatic Execution
 14:33:34 - 22-Sep-25
Buy* 70 $22.51 Automatic Execution
 14:33:31 - 22-Sep-25
Buy* 100 $22.51 Automatic Execution
 14:33:31 - 22-Sep-25
Buy* 200 $22.51 Automatic Execution
 14:33:31 - 22-Sep-25
Buy* 13 $22.51 Automatic Execution
 14:33:31 - 22-Sep-25
Sell* 15 $22.50 Automatic Execution
 14:33:06 - 22-Sep-25
Sell* 78 $22.51 Automatic Execution
 14:33:04 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 14:33:04 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 14:33:04 - 22-Sep-25
Sell* 6 $22.51 Automatic Execution
 14:33:04 - 22-Sep-25
Sell* 11 $22.51 Automatic Execution
 14:33:04 - 22-Sep-25
Unknown* 100 $22.515 Automatic Execution
 14:33:04 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 14:33:04 - 22-Sep-25
Sell* 600 $22.51 Automatic Execution
 14:33:04 - 22-Sep-25
Sell* 89 $22.51 Automatic Execution
 14:33:04 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 14:33:04 - 22-Sep-25
Sell* 15 $22.51 Automatic Execution
 14:33:04 - 22-Sep-25
Unknown* 100 $22.515 Automatic Execution
 14:33:04 - 22-Sep-25
Sell* 2 $22.52 Automatic Execution
 14:33:01 - 22-Sep-25
Sell* 100 $22.52 Automatic Execution
 14:33:01 - 22-Sep-25
Sell* 100 $22.52 Automatic Execution
 14:33:01 - 22-Sep-25
Sell* 14 $22.52 Automatic Execution
 14:33:01 - 22-Sep-25
Sell* 100 $22.52 Automatic Execution
 14:33:01 - 22-Sep-25
Sell* 300 $22.52 Automatic Execution
 14:33:01 - 22-Sep-25
Sell* 43 $22.52 Automatic Execution
 14:33:01 - 22-Sep-25
Sell* 100 $22.52 Automatic Execution
 14:33:01 - 22-Sep-25
Buy* 100 $22.52 Automatic Execution
 14:33:01 - 22-Sep-25
Buy* 13 $22.52 Automatic Execution
 14:33:01 - 22-Sep-25
Buy* 14 $22.52 Automatic Execution
 14:33:01 - 22-Sep-25
Buy* 100 $22.52 Automatic Execution
 14:33:01 - 22-Sep-25
Buy* 100 $22.52 Automatic Execution
 14:33:01 - 22-Sep-25
Buy* 200 $22.52 Automatic Execution
 14:33:01 - 22-Sep-25
Buy* 100 $22.52 Automatic Execution
 14:33:01 - 22-Sep-25
Buy* 100 $22.51 Automatic Execution
 14:33:01 - 22-Sep-25
Buy* 100 $22.51 Automatic Execution
 14:33:01 - 22-Sep-25
Buy* 100 $22.51 Automatic Execution
 14:33:01 - 22-Sep-25
Buy* 100 $22.51 Automatic Execution
 14:33:01 - 22-Sep-25
Sell* 100 $22.505 Automatic Execution
 14:33:01 - 22-Sep-25
Sell* 71 $22.50 Automatic Execution
 14:33:01 - 22-Sep-25
Unknown* 100 $22.485 Automatic Execution
 14:33:01 - 22-Sep-25
Sell* 2 $22.49 Automatic Execution
 14:32:19 - 22-Sep-25
Unknown* 100 $22.49 Automatic Execution
 14:32:19 - 22-Sep-25
Unknown* 5 $22.49 Automatic Execution
 14:32:19 - 22-Sep-25
Unknown* 100 $22.485 Automatic Execution
 14:32:09 - 22-Sep-25
Unknown* 30 $22.48 Automatic Execution
 14:31:54 - 22-Sep-25
Unknown* 100 $22.48 Automatic Execution
 14:31:54 - 22-Sep-25
Unknown* 100 $22.475 Automatic Execution
 14:31:46 - 22-Sep-25
Unknown* 100 $22.48 Automatic Execution
 14:31:44 - 22-Sep-25
Unknown* 100 $22.48 Automatic Execution
 14:31:44 - 22-Sep-25
Sell* 106 $22.48 Automatic Execution
 14:31:44 - 22-Sep-25
Sell* 494 $22.48 Automatic Execution
 14:31:44 - 22-Sep-25
Sell* 50 $22.48 Automatic Execution
 14:31:37 - 22-Sep-25
Sell* 100 $22.48 Automatic Execution
 14:31:37 - 22-Sep-25
Sell* 50 $22.48 Automatic Execution
 14:31:37 - 22-Sep-25
Sell* 100 $22.48 Automatic Execution
 14:31:37 - 22-Sep-25
Sell* 100 $22.49 Automatic Execution
 14:31:37 - 22-Sep-25
Sell* 100 $22.49 Automatic Execution
 14:31:37 - 22-Sep-25
Sell* 100 $22.49 Automatic Execution
 14:31:37 - 22-Sep-25
Sell* 100 $22.49 Automatic Execution
 14:31:27 - 22-Sep-25
Unknown* 100 $22.50 Automatic Execution
 14:31:27 - 22-Sep-25
Unknown* 200 $22.50 Automatic Execution
 14:31:27 - 22-Sep-25
Sell* 100 $22.50 Automatic Execution
 14:31:27 - 22-Sep-25
Sell* 200 $22.50 Automatic Execution
 14:31:27 - 22-Sep-25
Sell* 100 $22.50 Automatic Execution
 14:31:27 - 22-Sep-25
Buy* 56 $22.50 Automatic Execution
 14:30:34 - 22-Sep-25
Buy* 144 $22.50 Automatic Execution
 14:30:34 - 22-Sep-25
Sell* 100 $22.49 Automatic Execution
 14:30:27 - 22-Sep-25
Sell* 100 $22.49 Automatic Execution
 14:30:27 - 22-Sep-25
Unknown* 5 $22.50 Automatic Execution
 14:30:26 - 22-Sep-25
Sell* 69 $22.50 Automatic Execution
 14:30:26 - 22-Sep-25
Sell* 31 $22.50 Automatic Execution
 14:30:26 - 22-Sep-25
Unknown* 31 $22.50 Automatic Execution
 14:30:09 - 22-Sep-25
Buy* 100 $22.50 Automatic Execution
 14:30:09 - 22-Sep-25
Buy* 17 $22.50 Automatic Execution
 14:30:09 - 22-Sep-25
Sell* 4 $22.49 Automatic Execution
 14:29:59 - 22-Sep-25
Unknown* 1,000 $22.50 Automatic Execution
 14:29:57 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 14:29:42 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 14:29:42 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 14:29:42 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 14:29:42 - 22-Sep-25
Unknown* 215 $22.52 Automatic Execution
 14:29:42 - 22-Sep-25
Sell* 200 $22.52 Automatic Execution
 14:29:42 - 22-Sep-25
Sell* 85 $22.52 Automatic Execution
 14:29:42 - 22-Sep-25
Unknown* 200 $22.52 Automatic Execution
 14:29:02 - 22-Sep-25
Unknown* 100 $22.52 Automatic Execution
 14:29:02 - 22-Sep-25
Sell* 80 $22.52 Automatic Execution
 14:29:02 - 22-Sep-25
Sell* 20 $22.52 Automatic Execution
 14:29:02 - 22-Sep-25
Sell* 50 $22.52 Automatic Execution
 14:29:02 - 22-Sep-25
Sell* 100 $22.52 Automatic Execution
 14:29:02 - 22-Sep-25
Sell* 2 $22.52 Automatic Execution
 14:29:02 - 22-Sep-25
Unknown* 4 $22.52 Automatic Execution
 14:28:33 - 22-Sep-25
Buy* 69 $22.52 Automatic Execution
 14:28:33 - 22-Sep-25
Buy* 31 $22.52 Automatic Execution
 14:28:33 - 22-Sep-25
Buy* 15 $22.52 Automatic Execution
 14:28:33 - 22-Sep-25
Unknown* 4 $22.515 Automatic Execution
 14:28:33 - 22-Sep-25
Unknown* 300 $22.515 Automatic Execution
 14:28:33 - 22-Sep-25
Unknown* 4 $22.515 Automatic Execution
 14:28:33 - 22-Sep-25
Buy* 78 $22.52 Automatic Execution
 14:28:33 - 22-Sep-25
Unknown* 270 $22.515 Automatic Execution
 14:28:33 - 22-Sep-25
Unknown* 100 $22.515 Automatic Execution
 14:28:33 - 22-Sep-25
Unknown* 4 $22.515 Automatic Execution
 14:28:33 - 22-Sep-25
Unknown* 100 $22.515 Automatic Execution
 14:28:33 - 22-Sep-25
Unknown* 17 $22.51 Automatic Execution
 14:28:25 - 22-Sep-25
Buy* 11 $22.51 Automatic Execution
 14:28:25 - 22-Sep-25
Sell* 100 $22.50 Automatic Execution
 14:27:54 - 22-Sep-25
Sell* 1 $22.51 Automatic Execution
 14:27:54 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 14:27:54 - 22-Sep-25
Sell* 12 $22.51 Automatic Execution
 14:27:54 - 22-Sep-25
Sell* 5 $22.51 Automatic Execution
 14:27:54 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 14:27:54 - 22-Sep-25
Unknown* 100 $22.515 Automatic Execution
 14:27:35 - 22-Sep-25
Unknown* 100 $22.52 Automatic Execution
 14:27:24 - 22-Sep-25
Sell* 80 $22.52 Automatic Execution
 14:27:24 - 22-Sep-25
Sell* 20 $22.52 Automatic Execution
 14:27:24 - 22-Sep-25
Sell* 300 $22.52 Automatic Execution
 14:27:24 - 22-Sep-25
Unknown* 2 $22.525 Automatic Execution
 14:27:18 - 22-Sep-25
Unknown* 200 $22.53 Automatic Execution
 14:27:18 - 22-Sep-25
Sell* 54 $22.53 Automatic Execution
 14:27:18 - 22-Sep-25
Sell* 13 $22.53 Automatic Execution
 14:27:18 - 22-Sep-25
Sell* 300 $22.53 Automatic Execution
 14:27:18 - 22-Sep-25
Sell* 200 $22.53 Automatic Execution
 14:27:18 - 22-Sep-25
Sell* 100 $22.53 Automatic Execution
 14:27:04 - 22-Sep-25
Sell* 300 $22.53 Automatic Execution
 14:27:04 - 22-Sep-25
Sell* 88 $22.53 Automatic Execution
 14:27:02 - 22-Sep-25
Sell* 400 $22.53 Automatic Execution
 14:27:02 - 22-Sep-25
Sell* 22 $22.53 Automatic Execution
 14:27:02 - 22-Sep-25
Sell* 217 $22.53 Automatic Execution
 14:27:02 - 22-Sep-25
Sell* 400 $22.53 Automatic Execution
 14:27:02 - 22-Sep-25
Sell* 167 $22.53 Automatic Execution
 14:27:02 - 22-Sep-25
Sell* 11 $22.53 Automatic Execution
 14:27:02 - 22-Sep-25
Sell* 1 $22.53 Automatic Execution
 14:27:02 - 22-Sep-25
Unknown* 5 $22.53 Automatic Execution
 14:26:44 - 22-Sep-25
Buy* 36 $22.53 Automatic Execution
 14:26:44 - 22-Sep-25
Unknown* 100 $22.525 Automatic Execution
 14:26:34 - 22-Sep-25
Sell* 100 $22.52 Automatic Execution
 14:26:32 - 22-Sep-25
Sell* 100 $22.52 Automatic Execution
 14:26:32 - 22-Sep-25
Sell* 1,000 $22.52 Automatic Execution
 14:26:32 - 22-Sep-25
Sell* 100 $22.52 Automatic Execution
 14:26:32 - 22-Sep-25
Unknown* 100 $22.525 Automatic Execution
 14:26:32 - 22-Sep-25
Sell* 70 $22.52 Automatic Execution
 14:26:32 - 22-Sep-25
Sell* 2 $22.52 Automatic Execution
 14:26:32 - 22-Sep-25
Buy* 46 $22.53 Automatic Execution
 14:26:19 - 22-Sep-25
Unknown* 100 $22.52 Automatic Execution
 14:26:14 - 22-Sep-25
Unknown* 100 $22.52 Automatic Execution
 14:26:14 - 22-Sep-25
Buy* 100 $22.52 Automatic Execution
 14:26:14 - 22-Sep-25
Buy* 100 $22.52 Automatic Execution
 14:26:14 - 22-Sep-25
Unknown* 126 $22.515 Automatic Execution
 14:26:13 - 22-Sep-25
Buy* 100 $22.51 Automatic Execution
 14:26:13 - 22-Sep-25
Sell* 80 $22.50 Automatic Execution
 14:26:10 - 22-Sep-25
Buy* 30 $22.50 Automatic Execution
 14:26:10 - 22-Sep-25
Buy* 100 $22.50 Automatic Execution
 14:26:10 - 22-Sep-25
Sell* 1 $22.49 Automatic Execution
 14:25:59 - 22-Sep-25
Sell* 18 $22.50 Automatic Execution
 14:25:44 - 22-Sep-25
Unknown* 200 $22.485 Automatic Execution
 14:25:29 - 22-Sep-25
Unknown* 274 $22.485 Automatic Execution
 14:25:29 - 22-Sep-25
Unknown* 126 $22.485 Automatic Execution
 14:25:29 - 22-Sep-25
Unknown* 100 $22.485 Automatic Execution
 14:25:29 - 22-Sep-25
Sell* 88 $22.49 Automatic Execution
 14:25:29 - 22-Sep-25
Sell* 12 $22.49 Automatic Execution
 14:25:29 - 22-Sep-25
Sell* 7 $22.48 Automatic Execution
 14:25:29 - 22-Sep-25
Sell* 100 $22.48 Automatic Execution
 14:25:29 - 22-Sep-25
Sell* 1 $22.48 Automatic Execution
 14:25:29 - 22-Sep-25
Sell* 170 $22.475 Automatic Execution
 14:25:29 - 22-Sep-25
Buy* 200 $22.48 Automatic Execution
 14:25:29 - 22-Sep-25
Unknown* 296 $22.475 Automatic Execution
 14:25:29 - 22-Sep-25
Unknown* 300 $22.475 Automatic Execution
 14:25:29 - 22-Sep-25
Unknown* 174 $22.475 Automatic Execution
 14:25:29 - 22-Sep-25
Unknown* 126 $22.475 Automatic Execution
 14:25:29 - 22-Sep-25
Unknown* 100 $22.475 Automatic Execution
 14:25:29 - 22-Sep-25
Unknown* 126 $22.475 Automatic Execution
 14:25:29 - 22-Sep-25
Unknown* 10 $22.475 Automatic Execution
 14:25:27 - 22-Sep-25
Sell* 1 $22.47 Automatic Execution
 14:25:25 - 22-Sep-25
Sell* 100 $22.48 Automatic Execution
 14:24:50 - 22-Sep-25
Sell* 100 $22.48 Automatic Execution
 14:24:50 - 22-Sep-25
Sell* 100 $22.48 Automatic Execution
 14:24:50 - 22-Sep-25
Unknown* 100 $22.485 Automatic Execution
 14:24:50 - 22-Sep-25
Unknown* 10 $22.485 Automatic Execution
 14:24:41 - 22-Sep-25
Buy* 37 $22.49 Automatic Execution
 14:24:41 - 22-Sep-25
Buy* 40 $22.49 Automatic Execution
 14:24:41 - 22-Sep-25
Sell* 200 $22.49 Automatic Execution
 14:24:41 - 22-Sep-25
Sell* 100 $22.49 Automatic Execution
 14:24:41 - 22-Sep-25
Sell* 25 $22.50 Automatic Execution
 14:24:34 - 22-Sep-25
Sell* 100 $22.50 Automatic Execution
 14:24:34 - 22-Sep-25
Buy* 14 $22.50 Automatic Execution
 14:24:34 - 22-Sep-25
Buy* 126 $22.495 Automatic Execution
 14:24:33 - 22-Sep-25
Unknown* 100 $22.51 Automatic Execution
 14:24:32 - 22-Sep-25
Unknown* 100 $22.51 Automatic Execution
 14:24:32 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 14:24:32 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 14:24:32 - 22-Sep-25
Unknown* 100 $22.52 Automatic Execution
 14:24:32 - 22-Sep-25
Unknown* 6 $22.52 Automatic Execution
 14:24:32 - 22-Sep-25
Sell* 1 $22.53 Automatic Execution
 14:24:32 - 22-Sep-25
Sell* 2 $22.53 Automatic Execution
 14:24:32 - 22-Sep-25
Sell* 100 $22.53 Automatic Execution
 14:24:32 - 22-Sep-25
Sell* 100 $22.54 Automatic Execution
 14:24:32 - 22-Sep-25
Sell* 100 $22.54 Automatic Execution
 14:24:32 - 22-Sep-25
Sell* 2 $22.54 Automatic Execution
 14:24:32 - 22-Sep-25
Sell* 24 $22.54 Automatic Execution
 14:24:32 - 22-Sep-25
Sell* 100 $22.54 Automatic Execution
 14:24:32 - 22-Sep-25
Sell* 4 $22.55 Automatic Execution
 14:24:32 - 22-Sep-25
Sell* 100 $22.55 Automatic Execution
 14:24:32 - 22-Sep-25
Sell* 100 $22.55 Automatic Execution
 14:24:32 - 22-Sep-25
Unknown* 84 $22.555 Automatic Execution
 14:24:32 - 22-Sep-25
Unknown* 42 $22.555 Automatic Execution
 14:24:32 - 22-Sep-25
Sell* 300 $22.55 Automatic Execution
 14:24:32 - 22-Sep-25
Sell* 12 $22.55 Automatic Execution
 14:24:32 - 22-Sep-25
Sell* 100 $22.55 Automatic Execution
 14:24:32 - 22-Sep-25
Sell* 50 $22.55 Automatic Execution
 14:24:32 - 22-Sep-25
Sell* 100 $22.55 Automatic Execution
 14:24:32 - 22-Sep-25
Sell* 19 $22.55 Automatic Execution
 14:24:32 - 22-Sep-25
Sell* 1 $22.56 Automatic Execution
 14:24:32 - 22-Sep-25
Sell* 100 $22.56 Automatic Execution
 14:24:32 - 22-Sep-25
Sell* 200 $22.56 Automatic Execution
 14:24:32 - 22-Sep-25
Sell* 54 $22.56 Automatic Execution
 14:24:32 - 22-Sep-25
Sell* 46 $22.56 Automatic Execution
 14:24:32 - 22-Sep-25
Sell* 5 $22.56 Automatic Execution
 14:24:32 - 22-Sep-25
Sell* 49 $22.56 Automatic Execution
 14:24:32 - 22-Sep-25
Sell* 47 $22.56 Automatic Execution
 14:24:32 - 22-Sep-25
Sell* 1 $22.56 Automatic Execution
 14:24:32 - 22-Sep-25
Sell* 4 $22.56 Automatic Execution
 14:24:32 - 22-Sep-25
Buy* 22 $22.57 Automatic Execution
 14:24:01 - 22-Sep-25
Buy* 78 $22.57 Automatic Execution
 14:24:01 - 22-Sep-25
Buy* 10 $22.57 Automatic Execution
 14:24:01 - 22-Sep-25
Buy* 33 $22.57 Automatic Execution
 14:23:56 - 22-Sep-25
Buy* 100 $22.57 Automatic Execution
 14:23:56 - 22-Sep-25
Sell* 5 $22.57 Automatic Execution
 14:23:56 - 22-Sep-25
Sell* 100 $22.57 Automatic Execution
 14:23:56 - 22-Sep-25
Sell* 100 $22.57 Automatic Execution
 14:23:56 - 22-Sep-25
Sell* 100 $22.58 Automatic Execution
 14:23:54 - 22-Sep-25
Unknown* 100 $22.585 Automatic Execution
 14:23:53 - 22-Sep-25
Unknown* 100 $22.585 Automatic Execution
 14:23:53 - 22-Sep-25
Unknown* 100 $22.585 Automatic Execution
 14:23:53 - 22-Sep-25
Unknown* 126 $22.585 Automatic Execution
 14:23:53 - 22-Sep-25
Sell* 18 $22.58 Automatic Execution
 14:23:50 - 22-Sep-25
Buy* 100 $22.58 Automatic Execution
 14:23:49 - 22-Sep-25
Buy* 100 $22.58 Automatic Execution
 14:23:49 - 22-Sep-25
Buy* 23 $22.58 Automatic Execution
 14:23:49 - 22-Sep-25
Buy* 100 $22.58 Automatic Execution
 14:23:49 - 22-Sep-25
Unknown* 12 $22.58 Automatic Execution
 14:23:44 - 22-Sep-25
Unknown* 2 $22.58 Automatic Execution
 14:23:44 - 22-Sep-25
Unknown* 470 $22.585 Automatic Execution
 14:23:43 - 22-Sep-25
Sell* 50 $22.58 Automatic Execution
 14:23:43 - 22-Sep-25
Unknown* 9 $22.58 Automatic Execution
 14:23:43 - 22-Sep-25
Buy* 100 $22.58 Automatic Execution
 14:23:43 - 22-Sep-25
Buy* 100 $22.58 Automatic Execution
 14:23:43 - 22-Sep-25
Buy* 100 $22.58 Automatic Execution
 14:23:43 - 22-Sep-25
Buy* 4 $22.57 Automatic Execution
 14:23:42 - 22-Sep-25
Buy* 22 $22.57 Automatic Execution
 14:23:42 - 22-Sep-25
Buy* 100 $22.565 Automatic Execution
 14:23:42 - 22-Sep-25
Buy* 126 $22.565 Automatic Execution
 14:23:38 - 22-Sep-25
Buy* 126 $22.565 Automatic Execution
 14:23:37 - 22-Sep-25
Buy* 100 $22.565 Automatic Execution
 14:23:37 - 22-Sep-25
Buy* 14 $22.56 Automatic Execution
 14:23:36 - 22-Sep-25
Sell* 6 $22.56 Automatic Execution
 14:23:29 - 22-Sep-25
Sell* 100 $22.56 Automatic Execution
 14:23:29 - 22-Sep-25
Sell* 62 $22.56 Automatic Execution
 14:23:29 - 22-Sep-25
Sell* 100 $22.56 Automatic Execution
 14:23:29 - 22-Sep-25
Sell* 100 $22.56 Automatic Execution
 14:23:29 - 22-Sep-25
Buy* 60 $22.565 Automatic Execution
 14:23:20 - 22-Sep-25
Buy* 50 $22.565 Automatic Execution
 14:23:20 - 22-Sep-25
Buy* 100 $22.565 Automatic Execution
 14:23:20 - 22-Sep-25
Sell* 1 $22.56 Automatic Execution
 14:23:20 - 22-Sep-25
Buy* 100 $22.565 Automatic Execution
 14:23:10 - 22-Sep-25
Buy* 126 $22.565 Automatic Execution
 14:23:08 - 22-Sep-25
Unknown* 100 $22.575 Automatic Execution
 14:22:48 - 22-Sep-25
Unknown* 100 $22.575 Automatic Execution
 14:22:48 - 22-Sep-25
Buy* 100 $22.57 Automatic Execution
 14:22:47 - 22-Sep-25
Buy* 126 $22.565 Automatic Execution
 14:22:24 - 22-Sep-25
Buy* 100 $22.565 Automatic Execution
 14:22:24 - 22-Sep-25
Buy* 100 $22.565 Automatic Execution
 14:22:24 - 22-Sep-25
Unknown* 100 $22.56 Automatic Execution
 14:22:08 - 22-Sep-25
Unknown* 10 $22.56 Automatic Execution
 14:22:08 - 22-Sep-25
Buy* 66 $22.56 Automatic Execution
 14:22:08 - 22-Sep-25
Buy* 24 $22.56 Automatic Execution
 14:22:08 - 22-Sep-25
Buy* 48 $22.56 Automatic Execution
 14:22:08 - 22-Sep-25
Unknown* 100 $22.56 Automatic Execution
 14:22:08 - 22-Sep-25
Unknown* 75 $22.56 Automatic Execution
 14:22:08 - 22-Sep-25
Unknown* 100 $22.56 Automatic Execution
 14:22:08 - 22-Sep-25
Unknown* 25 $22.56 Automatic Execution
 14:22:08 - 22-Sep-25
Buy* 100 $22.565 Automatic Execution
 14:21:54 - 22-Sep-25
Sell* 7 $22.56 Automatic Execution
 14:21:45 - 22-Sep-25
Sell* 2 $22.56 Automatic Execution
 14:21:45 - 22-Sep-25
Buy* 70 $22.56 Automatic Execution
 14:21:45 - 22-Sep-25
Buy* 100 $22.56 Automatic Execution
 14:21:45 - 22-Sep-25
Sell* 200 $22.56 Automatic Execution
 14:21:32 - 22-Sep-25
Sell* 200 $22.56 Automatic Execution
 14:21:32 - 22-Sep-25
Sell* 5 $22.56 Automatic Execution
 14:21:32 - 22-Sep-25
Sell* 12 $22.56 Automatic Execution
 14:21:32 - 22-Sep-25
Buy* 126 $22.565 Automatic Execution
 14:21:30 - 22-Sep-25
Buy* 126 $22.565 Automatic Execution
 14:21:30 - 22-Sep-25
Buy* 26 $22.565 Automatic Execution
 14:21:30 - 22-Sep-25
Buy* 100 $22.565 Automatic Execution
 14:21:30 - 22-Sep-25
Buy* 126 $22.565 Automatic Execution
 14:21:25 - 22-Sep-25
Buy* 470 $22.565 Automatic Execution
 14:21:25 - 22-Sep-25
Buy* 100 $22.565 Automatic Execution
 14:21:24 - 22-Sep-25
Buy* 104 $22.565 Automatic Execution
 14:21:24 - 22-Sep-25
Buy* 470 $22.565 Automatic Execution
 14:21:24 - 22-Sep-25
Buy* 100 $22.565 Automatic Execution
 14:21:24 - 22-Sep-25
Buy* 126 $22.565 Automatic Execution
 14:21:24 - 22-Sep-25
Buy* 100 $22.565 Automatic Execution
 14:21:06 - 22-Sep-25
Unknown* 6 $22.57 Automatic Execution
 14:21:00 - 22-Sep-25
Sell* 94 $22.57 Automatic Execution
 14:21:00 - 22-Sep-25
Sell* 6 $22.57 Automatic Execution
 14:21:00 - 22-Sep-25
Sell* 100 $22.57 Automatic Execution
 14:21:00 - 22-Sep-25
Sell* 6 $22.57 Automatic Execution
 14:21:00 - 22-Sep-25
Unknown* 100 $22.575 Automatic Execution
 14:21:00 - 22-Sep-25
Unknown* 100 $22.575 Automatic Execution
 14:20:58 - 22-Sep-25
Unknown* 100 $22.575 Automatic Execution
 14:20:58 - 22-Sep-25
Unknown* 4 $22.575 Automatic Execution
 14:20:56 - 22-Sep-25
Sell* 400 $22.58 Automatic Execution
 14:20:56 - 22-Sep-25
Sell* 100 $22.58 Automatic Execution
 14:20:56 - 22-Sep-25
Sell* 100 $22.58 Automatic Execution
 14:20:56 - 22-Sep-25
Sell* 100 $22.58 Automatic Execution
 14:20:56 - 22-Sep-25
Sell* 100 $22.58 Automatic Execution
 14:20:56 - 22-Sep-25
Sell* 200 $22.58 Automatic Execution
 14:20:56 - 22-Sep-25
Unknown* 126 $22.585 Automatic Execution
 14:20:42 - 22-Sep-25
Unknown* 126 $22.585 Automatic Execution
 14:20:42 - 22-Sep-25
Unknown* 126 $22.585 Automatic Execution
 14:20:42 - 22-Sep-25
Unknown* 126 $22.585 Automatic Execution
 14:20:42 - 22-Sep-25
Sell* 19 $22.58 Automatic Execution
 14:20:42 - 22-Sep-25
Sell* 100 $22.58 Automatic Execution
 14:20:42 - 22-Sep-25
Unknown* 75 $22.58 Automatic Execution
 14:20:42 - 22-Sep-25
Sell* 100 $22.58 Automatic Execution
 14:20:08 - 22-Sep-25
Unknown* 100 $22.585 Automatic Execution
 14:19:55 - 22-Sep-25
Unknown* 100 $22.585 Automatic Execution
 14:19:55 - 22-Sep-25
Unknown* 100 $22.57 Automatic Execution
 14:19:53 - 22-Sep-25
Buy* 19 $22.57 Automatic Execution
 14:19:48 - 22-Sep-25
Sell* 2 $22.56 Automatic Execution
 14:19:43 - 22-Sep-25
Sell* 12 $22.57 Automatic Execution
 14:19:40 - 22-Sep-25
Sell* 15 $22.57 Automatic Execution
 14:19:40 - 22-Sep-25
Sell* 100 $22.57 Automatic Execution
 14:19:40 - 22-Sep-25
Sell* 12 $22.57 Automatic Execution
 14:19:40 - 22-Sep-25
Sell* 6 $22.57 Automatic Execution
 14:19:40 - 22-Sep-25
Sell* 100 $22.57 Automatic Execution
 14:19:40 - 22-Sep-25
Sell* 200 $22.57 Automatic Execution
 14:19:40 - 22-Sep-25
Sell* 100 $22.57 Automatic Execution
 14:19:40 - 22-Sep-25
Sell* 300 $22.57 Automatic Execution
 14:19:40 - 22-Sep-25
Sell* 100 $22.58 Automatic Execution
 14:19:40 - 22-Sep-25
Sell* 538 $22.59 Automatic Execution
 14:19:40 - 22-Sep-25
Sell* 89 $22.59 Automatic Execution
 14:19:40 - 22-Sep-25
Sell* 273 $22.59 Automatic Execution
 14:19:40 - 22-Sep-25
Sell* 300 $22.59 Automatic Execution
 14:19:40 - 22-Sep-25
Sell* 100 $22.59 Automatic Execution
 14:19:40 - 22-Sep-25
Sell* 100 $22.59 Automatic Execution
 14:19:40 - 22-Sep-25
Unknown* 126 $22.595 Automatic Execution
 14:19:33 - 22-Sep-25
Buy* 74 $22.60 Automatic Execution
 14:19:29 - 22-Sep-25
Buy* 100 $22.60 Automatic Execution
 14:19:29 - 22-Sep-25
Buy* 200 $22.60 Automatic Execution
 14:19:29 - 22-Sep-25
Unknown* 126 $22.595 Automatic Execution
 14:19:29 - 22-Sep-25
Buy* 96 $22.60 Automatic Execution
 14:19:29 - 22-Sep-25
Buy* 100 $22.60 Automatic Execution
 14:19:29 - 22-Sep-25
Unknown* 126 $22.595 Automatic Execution
 14:19:29 - 22-Sep-25
Unknown* 100 $22.595 Automatic Execution
 14:19:29 - 22-Sep-25
Unknown* 126 $22.595 Automatic Execution
 14:19:29 - 22-Sep-25
Unknown* 100 $22.595 Automatic Execution
 14:19:29 - 22-Sep-25
Sell* 100 $22.60 Automatic Execution
 14:19:28 - 22-Sep-25
Buy* 200 $22.59 Automatic Execution
 14:19:24 - 22-Sep-25
Buy* 100 $22.59 Automatic Execution
 14:19:24 - 22-Sep-25
Buy* 100 $22.58 Automatic Execution
 14:19:19 - 22-Sep-25
Buy* 100 $22.58 Automatic Execution
 14:19:19 - 22-Sep-25
Unknown* 100 $22.575 Automatic Execution
 14:19:19 - 22-Sep-25
Unknown* 126 $22.575 Automatic Execution
 14:19:19 - 22-Sep-25
Sell* 24 $22.58 Automatic Execution
 14:19:14 - 22-Sep-25
Sell* 18 $22.58 Automatic Execution
 14:19:14 - 22-Sep-25
Sell* 46 $22.58 Automatic Execution
 14:19:14 - 22-Sep-25
Sell* 300 $22.58 Automatic Execution
 14:19:14 - 22-Sep-25
Sell* 100 $22.58 Automatic Execution
 14:19:14 - 22-Sep-25
Unknown* 100 $22.585 Automatic Execution
 14:19:14 - 22-Sep-25
Sell* 4 $22.58 Automatic Execution
 14:19:14 - 22-Sep-25
Buy* 100 $22.58 Automatic Execution
 14:19:13 - 22-Sep-25
Buy* 102 $22.58 Automatic Execution
 14:19:13 - 22-Sep-25
Buy* 100 $22.58 Automatic Execution
 14:19:13 - 22-Sep-25
Buy* 26 $22.58 Automatic Execution
 14:19:13 - 22-Sep-25
Buy* 100 $22.58 Automatic Execution
 14:19:13 - 22-Sep-25
Buy* 100 $22.58 Automatic Execution
 14:19:13 - 22-Sep-25
Sell* 100 $22.58 Automatic Execution
 14:19:13 - 22-Sep-25
Sell* 100 $22.58 Automatic Execution
 14:19:13 - 22-Sep-25
Buy* 200 $22.58 Automatic Execution
 14:19:13 - 22-Sep-25
Buy* 2 $22.58 Automatic Execution
 14:19:13 - 22-Sep-25
Buy* 12 $22.58 Automatic Execution
 14:19:13 - 22-Sep-25
Buy* 14 $22.58 Automatic Execution
 14:19:13 - 22-Sep-25
Buy* 2 $22.58 Automatic Execution
 14:19:13 - 22-Sep-25
Buy* 100 $22.58 Automatic Execution
 14:19:13 - 22-Sep-25
Unknown* 230 $22.575 Automatic Execution
 14:19:05 - 22-Sep-25
Unknown* 400 $22.575 Automatic Execution
 14:19:05 - 22-Sep-25
Unknown* 300 $22.575 Automatic Execution
 14:19:05 - 22-Sep-25
Unknown* 400 $22.575 Automatic Execution
 14:19:05 - 22-Sep-25
Unknown* 300 $22.575 Automatic Execution
 14:19:05 - 22-Sep-25
Buy* 40 $22.57 Automatic Execution
 14:19:00 - 22-Sep-25
Buy* 28 $22.56 Automatic Execution
 14:19:00 - 22-Sep-25
Buy* 4 $22.56 Automatic Execution
 14:19:00 - 22-Sep-25
Buy* 100 $22.56 Automatic Execution
 14:19:00 - 22-Sep-25
Buy* 40 $22.56 Automatic Execution
 14:19:00 - 22-Sep-25
Buy* 100 $22.56 Automatic Execution
 14:19:00 - 22-Sep-25
Sell* 16 $22.55 Automatic Execution
 14:19:00 - 22-Sep-25
Sell* 14 $22.55 Automatic Execution
 14:19:00 - 22-Sep-25
Sell* 28 $22.55 Automatic Execution
 14:19:00 - 22-Sep-25
Sell* 42 $22.55 Automatic Execution
 14:19:00 - 22-Sep-25
Sell* 100 $22.55 Automatic Execution
 14:19:00 - 22-Sep-25
Unknown* 200 $22.555 Automatic Execution
 14:19:00 - 22-Sep-25
Sell* 100 $22.55 Automatic Execution
 14:19:00 - 22-Sep-25
Unknown* 100 $22.55 Automatic Execution
 14:19:00 - 22-Sep-25
Unknown* 100 $22.55 Automatic Execution
 14:19:00 - 22-Sep-25
Unknown* 100 $22.55 Automatic Execution
 14:19:00 - 22-Sep-25
Unknown* 100 $22.55 Automatic Execution
 14:19:00 - 22-Sep-25
Unknown* 76 $22.55 Automatic Execution
 14:19:00 - 22-Sep-25
Unknown* 9 $22.55 Automatic Execution
 14:19:00 - 22-Sep-25
Unknown* 100 $22.55 Automatic Execution
 14:19:00 - 22-Sep-25
Buy* 200 $22.55 Automatic Execution
 14:19:00 - 22-Sep-25
Unknown* 126 $22.545 Automatic Execution
 14:19:00 - 22-Sep-25
Unknown* 200 $22.545 Automatic Execution
 14:19:00 - 22-Sep-25
Unknown* 200 $22.545 Automatic Execution
 14:19:00 - 22-Sep-25
Unknown* 200 $22.545 Automatic Execution
 14:19:00 - 22-Sep-25
Unknown* 40 $22.545 Automatic Execution
 14:18:41 - 22-Sep-25
Unknown* 57 $22.545 Automatic Execution
 14:18:35 - 22-Sep-25
Unknown* 370 $22.545 Automatic Execution
 14:18:32 - 22-Sep-25
Unknown* 100 $22.545 Automatic Execution
 14:18:24 - 22-Sep-25
Buy* 100 $22.545 Automatic Execution
 14:18:08 - 22-Sep-25
Buy* 100 $22.545 Automatic Execution
 14:18:08 - 22-Sep-25
Sell* 20 $22.54 Automatic Execution
 14:18:08 - 22-Sep-25
Sell* 5 $22.54 Automatic Execution
 14:18:08 - 22-Sep-25
Buy* 100 $22.55 Automatic Execution
 14:18:04 - 22-Sep-25
Sell* 100 $22.55 Automatic Execution
 14:18:04 - 22-Sep-25
Sell* 100 $22.55 Automatic Execution
 14:18:04 - 22-Sep-25
Sell* 100 $22.55 Automatic Execution
 14:18:04 - 22-Sep-25
Sell* 100 $22.55 Automatic Execution
 14:18:04 - 22-Sep-25
Sell* 5 $22.55 Automatic Execution
 14:18:04 - 22-Sep-25
Sell* 100 $22.55 Automatic Execution
 14:18:04 - 22-Sep-25
Sell* 200 $22.55 Automatic Execution
 14:18:04 - 22-Sep-25
Sell* 200 $22.55 Automatic Execution
 14:18:04 - 22-Sep-25
Unknown* 100 $22.555 Automatic Execution
 14:18:04 - 22-Sep-25
Sell* 50 $22.55 Automatic Execution
 14:17:52 - 22-Sep-25
Sell* 5 $22.55 Automatic Execution
 14:17:52 - 22-Sep-25
Buy* 41 $22.55 Automatic Execution
 14:17:52 - 22-Sep-25
Buy* 26 $22.55 Automatic Execution
 14:17:52 - 22-Sep-25
Buy* 78 $22.55 Automatic Execution
 14:17:52 - 22-Sep-25
Buy* 26 $22.55 Automatic Execution
 14:17:52 - 22-Sep-25
Buy* 100 $22.55 Automatic Execution
 14:17:52 - 22-Sep-25
Buy* 100 $22.55 Automatic Execution
 14:17:52 - 22-Sep-25
Buy* 200 $22.55 Automatic Execution
 14:17:52 - 22-Sep-25
Unknown* 404 $22.545 Automatic Execution
 14:17:35 - 22-Sep-25
Unknown* 470 $22.545 Automatic Execution
 14:17:35 - 22-Sep-25
Unknown* 126 $22.545 Automatic Execution
 14:17:35 - 22-Sep-25
Buy* 200 $22.54 Automatic Execution
 14:17:15 - 22-Sep-25
Sell* 100 $22.54 Automatic Execution
 14:16:49 - 22-Sep-25
Sell* 100 $22.54 Automatic Execution
 14:16:49 - 22-Sep-25
Sell* 27 $22.54 Automatic Execution
 14:16:49 - 22-Sep-25
Buy* 8 $22.54 Automatic Execution
 14:16:49 - 22-Sep-25
Buy* 36 $22.54 Automatic Execution
 14:16:49 - 22-Sep-25
Unknown* 100 $22.54 Automatic Execution
 14:16:49 - 22-Sep-25
Buy* 7 $22.55 Automatic Execution
 14:16:46 - 22-Sep-25
Unknown* 6 $22.545 Automatic Execution
 14:16:45 - 22-Sep-25
Unknown* 9 $22.545 Automatic Execution
 14:16:45 - 22-Sep-25
Unknown* 300 $22.535 Automatic Execution
 14:16:42 - 22-Sep-25
Unknown* 234 $22.535 Automatic Execution
 14:16:42 - 22-Sep-25
Unknown* 66 $22.535 Automatic Execution
 14:16:42 - 22-Sep-25
Unknown* 300 $22.535 Automatic Execution
 14:16:42 - 22-Sep-25
Unknown* 300 $22.535 Automatic Execution
 14:16:42 - 22-Sep-25
Unknown* 300 $22.535 Automatic Execution
 14:16:42 - 22-Sep-25
Unknown* 170 $22.535 Automatic Execution
 14:16:42 - 22-Sep-25
Unknown* 300 $22.535 Automatic Execution
 14:16:42 - 22-Sep-25
Unknown* 191 $22.54 Automatic Execution
 14:16:40 - 22-Sep-25
Sell* 100 $22.54 Automatic Execution
 14:16:40 - 22-Sep-25
Sell* 100 $22.54 Automatic Execution
 14:16:40 - 22-Sep-25
Sell* 100 $22.54 Automatic Execution
 14:16:40 - 22-Sep-25
Unknown* 170 $22.545 Automatic Execution
 14:16:40 - 22-Sep-25
Unknown* 300 $22.545 Automatic Execution
 14:16:40 - 22-Sep-25
Buy* 70 $22.545 Automatic Execution
 14:16:40 - 22-Sep-25
Buy* 300 $22.545 Automatic Execution
 14:16:40 - 22-Sep-25
Buy* 100 $22.545 Automatic Execution
 14:16:40 - 22-Sep-25
Sell* 204 $22.54 Automatic Execution
 14:16:40 - 22-Sep-25
Sell* 39 $22.54 Automatic Execution
 14:16:40 - 22-Sep-25
Sell* 4 $22.54 Automatic Execution
 14:16:40 - 22-Sep-25
Sell* 100 $22.54 Automatic Execution
 14:16:40 - 22-Sep-25
Buy* 200 $22.54 Automatic Execution
 14:16:10 - 22-Sep-25
Sell* 86 $22.54 Automatic Execution
 14:16:05 - 22-Sep-25
Sell* 14 $22.54 Automatic Execution
 14:15:54 - 22-Sep-25
Sell* 5 $22.54 Automatic Execution
 14:15:54 - 22-Sep-25
Sell* 100 $22.54 Automatic Execution
 14:15:48 - 22-Sep-25
Buy* 100 $22.55 Automatic Execution
 14:15:44 - 22-Sep-25
Sell* 113 $22.55 Automatic Execution
 14:15:44 - 22-Sep-25
Sell* 287 $22.55 Automatic Execution
 14:15:44 - 22-Sep-25
Sell* 5 $22.55 Automatic Execution
 14:15:44 - 22-Sep-25
Sell* 11 $22.55 Automatic Execution
 14:15:44 - 22-Sep-25
Sell* 67 $22.55 Automatic Execution
 14:15:44 - 22-Sep-25
Sell* 200 $22.55 Automatic Execution
 14:15:44 - 22-Sep-25
Sell* 13 $22.55 Automatic Execution
 14:15:44 - 22-Sep-25
Unknown* 126 $22.555 Automatic Execution
 14:15:35 - 22-Sep-25
Unknown* 470 $22.555 Automatic Execution
 14:15:35 - 22-Sep-25
Buy* 100 $22.56 Automatic Execution
 14:15:30 - 22-Sep-25
Buy* 32 $22.51 Automatic Execution
 14:04:11 - 22-Sep-25
Buy* 32 $22.51 Automatic Execution
 14:04:11 - 22-Sep-25
Buy* 14 $22.51 Automatic Execution
 14:04:11 - 22-Sep-25
Buy* 82 $22.51 Automatic Execution
 14:04:11 - 22-Sep-25
Buy* 18 $22.51 Automatic Execution
 14:04:10 - 22-Sep-25
Buy* 2 $22.51 Automatic Execution
 14:04:10 - 22-Sep-25
Buy* 20 $22.51 Automatic Execution
 14:04:10 - 22-Sep-25
Buy* 10 $22.51 Automatic Execution
 14:03:49 - 22-Sep-25
Unknown* 10 $22.50 Automatic Execution
 14:03:47 - 22-Sep-25
Unknown* 32 $22.50 Automatic Execution
 14:03:47 - 22-Sep-25
Unknown* 68 $22.50 Automatic Execution
 14:03:47 - 22-Sep-25
Buy* 13 $22.50 Automatic Execution
 14:03:47 - 22-Sep-25
Buy* 100 $22.50 Automatic Execution
 14:03:47 - 22-Sep-25
Buy* 300 $22.50 Automatic Execution
 14:03:47 - 22-Sep-25
Buy* 37 $22.50 Automatic Execution
 14:03:47 - 22-Sep-25
Buy* 42 $22.50 Automatic Execution
 14:03:47 - 22-Sep-25
Buy* 27 $22.50 Automatic Execution
 14:03:47 - 22-Sep-25
Buy* 100 $22.50 Automatic Execution
 14:03:47 - 22-Sep-25
Buy* 94 $22.50 Automatic Execution
 14:03:47 - 22-Sep-25
Buy* 80 $22.50 Automatic Execution
 14:03:47 - 22-Sep-25
Buy* 20 $22.50 Automatic Execution
 14:03:47 - 22-Sep-25
Buy* 49 $22.50 Automatic Execution
 14:03:47 - 22-Sep-25
Buy* 80 $22.50 Automatic Execution
 14:03:47 - 22-Sep-25
Buy* 20 $22.50 Automatic Execution
 14:03:47 - 22-Sep-25
Buy* 23 $22.50 Automatic Execution
 14:03:43 - 22-Sep-25
Buy* 20 $22.50 Automatic Execution
 14:03:43 - 22-Sep-25
Sell* 54 $22.49 Automatic Execution
 14:03:34 - 22-Sep-25
Sell* 78 $22.49 Automatic Execution
 14:03:06 - 22-Sep-25
Sell* 100 $22.49 Automatic Execution
 14:03:06 - 22-Sep-25
Sell* 90 $22.49 Automatic Execution
 14:03:06 - 22-Sep-25
Buy* 100 $22.49 Automatic Execution
 14:03:00 - 22-Sep-25
Buy* 100 $22.49 Automatic Execution
 14:03:00 - 22-Sep-25
Buy* 100 $22.49 Automatic Execution
 14:03:00 - 22-Sep-25
Buy* 7 $22.49 Automatic Execution
 14:03:00 - 22-Sep-25
Unknown* 160 $22.485 Automatic Execution
 14:03:00 - 22-Sep-25
Unknown* 300 $22.485 Automatic Execution
 14:03:00 - 22-Sep-25
Unknown* 160 $22.485 Automatic Execution
 14:03:00 - 22-Sep-25
Unknown* 300 $22.485 Automatic Execution
 14:03:00 - 22-Sep-25
Unknown* 100 $22.485 Automatic Execution
 14:02:30 - 22-Sep-25
Unknown* 150 $22.48 Automatic Execution
 14:02:25 - 22-Sep-25
Unknown* 13 $22.48 Automatic Execution
 14:02:25 - 22-Sep-25
Unknown* 100 $22.48 Automatic Execution
 14:02:25 - 22-Sep-25
Buy* 100 $22.47 Automatic Execution
 14:02:25 - 22-Sep-25
Buy* 39 $22.47 Automatic Execution
 14:02:25 - 22-Sep-25
Buy* 43 $22.47 Automatic Execution
 14:02:25 - 22-Sep-25
Buy* 23 $22.47 Automatic Execution
 14:02:25 - 22-Sep-25
Buy* 100 $22.47 Automatic Execution
 14:02:25 - 22-Sep-25
Buy* 35 $22.47 Automatic Execution
 14:02:25 - 22-Sep-25
Buy* 23 $22.47 Automatic Execution
 14:02:25 - 22-Sep-25
Buy* 100 $22.47 Automatic Execution
 14:02:25 - 22-Sep-25
Buy* 200 $22.47 Automatic Execution
 14:02:25 - 22-Sep-25
Buy* 90 $22.47 Automatic Execution
 14:02:25 - 22-Sep-25
Buy* 23 $22.47 Automatic Execution
 14:02:25 - 22-Sep-25
Sell* 100 $22.47 Automatic Execution
 14:02:25 - 22-Sep-25
Sell* 100 $22.47 Automatic Execution
 14:02:25 - 22-Sep-25
Unknown* 5 $22.47 Automatic Execution
 14:02:20 - 22-Sep-25
Unknown* 14 $22.47 Automatic Execution
 14:02:20 - 22-Sep-25
Unknown* 5 $22.47 Automatic Execution
 14:02:20 - 22-Sep-25
Buy* 100 $22.47 Automatic Execution
 14:02:20 - 22-Sep-25
Unknown* 300 $22.465 Automatic Execution
 14:02:15 - 22-Sep-25
Buy* 100 $22.46 Automatic Execution
 14:02:15 - 22-Sep-25
Buy* 100 $22.46 Automatic Execution
 14:02:15 - 22-Sep-25
Buy* 100 $22.46 Automatic Execution
 14:02:15 - 22-Sep-25
Buy* 100 $22.46 Automatic Execution
 14:02:15 - 22-Sep-25
Buy* 2 $22.46 Automatic Execution
 14:02:15 - 22-Sep-25
Buy* 73 $22.45 Automatic Execution
 14:02:15 - 22-Sep-25
Buy* 27 $22.45 Automatic Execution
 14:02:15 - 22-Sep-25
Buy* 100 $22.45 Automatic Execution
 14:02:15 - 22-Sep-25
Unknown* 78 $22.45 Automatic Execution
 14:02:02 - 22-Sep-25
Unknown* 100 $22.45 Automatic Execution
 14:02:02 - 22-Sep-25
Buy* 13 $22.45 Automatic Execution
 14:01:53 - 22-Sep-25
Buy* 100 $22.45 Automatic Execution
 14:01:53 - 22-Sep-25
Buy* 100 $22.45 Automatic Execution
 14:01:53 - 22-Sep-25
Buy* 300 $22.45 Automatic Execution
 14:01:53 - 22-Sep-25
Sell* 6 $22.44 Automatic Execution
 14:01:52 - 22-Sep-25
Unknown* 4 $22.44 Automatic Execution
 14:01:52 - 22-Sep-25
Unknown* 1 $22.44 Automatic Execution
 14:01:52 - 22-Sep-25
Buy* 100 $22.44 Automatic Execution
 14:01:52 - 22-Sep-25
Sell* 1 $22.435 Automatic Execution
 14:01:50 - 22-Sep-25
Sell* 1 $22.43 Automatic Execution
 14:01:49 - 22-Sep-25
Sell* 70 $22.43 Automatic Execution
 14:01:49 - 22-Sep-25
Sell* 43 $22.43 Automatic Execution
 14:01:49 - 22-Sep-25
Sell* 100 $22.44 Automatic Execution
 14:01:19 - 22-Sep-25
Sell* 100 $22.44 Automatic Execution
 14:01:19 - 22-Sep-25
Buy* 300 $22.44 Automatic Execution
 14:01:19 - 22-Sep-25
Buy* 100 $22.44 Automatic Execution
 14:01:19 - 22-Sep-25
Buy* 100 $22.44 Automatic Execution
 14:01:19 - 22-Sep-25
Sell* 100 $22.44 Automatic Execution
 14:01:15 - 22-Sep-25
Sell* 100 $22.44 Automatic Execution
 14:01:15 - 22-Sep-25
Sell* 100 $22.44 Automatic Execution
 14:01:15 - 22-Sep-25
Sell* 100 $22.44 Automatic Execution
 14:01:15 - 22-Sep-25
Sell* 100 $22.44 Automatic Execution
 14:01:15 - 22-Sep-25
Sell* 50 $22.45 Automatic Execution
 14:01:14 - 22-Sep-25
Sell* 63 $22.45 Automatic Execution
 14:01:14 - 22-Sep-25
Sell* 1 $22.45 Automatic Execution
 14:00:58 - 22-Sep-25
Sell* 3 $22.45 Automatic Execution
 14:00:58 - 22-Sep-25
Sell* 100 $22.45 Automatic Execution
 14:00:58 - 22-Sep-25
Sell* 61 $22.45 Automatic Execution
 14:00:58 - 22-Sep-25
Buy* 4 $22.45 Automatic Execution
 14:00:58 - 22-Sep-25
Unknown* 200 $22.45 Automatic Execution
 14:00:38 - 22-Sep-25
Sell* 100 $22.45 Automatic Execution
 14:00:38 - 22-Sep-25
Sell* 100 $22.45 Automatic Execution
 14:00:38 - 22-Sep-25
Sell* 100 $22.45 Automatic Execution
 14:00:38 - 22-Sep-25
Unknown* 100 $22.455 Automatic Execution
 14:00:31 - 22-Sep-25
Sell* 97 $22.45 Automatic Execution
 14:00:26 - 22-Sep-25
Buy* 100 $22.45 Automatic Execution
 14:00:26 - 22-Sep-25
Buy* 100 $22.45 Automatic Execution
 14:00:26 - 22-Sep-25
Unknown* 1 $22.445 Automatic Execution
 14:00:16 - 22-Sep-25
Sell* 75 $22.44 Automatic Execution
 14:00:16 - 22-Sep-25
Sell* 25 $22.44 Automatic Execution
 14:00:16 - 22-Sep-25
Sell* 100 $22.44 Automatic Execution
 14:00:16 - 22-Sep-25
Buy* 172 $22.44 Automatic Execution
 14:00:16 - 22-Sep-25
Buy* 28 $22.44 Automatic Execution
 14:00:16 - 22-Sep-25
Buy* 32 $22.44 Automatic Execution
 14:00:16 - 22-Sep-25
Sell* 126 $22.435 Automatic Execution
 13:59:57 - 22-Sep-25
Sell* 126 $22.435 Automatic Execution
 13:59:57 - 22-Sep-25
Sell* 126 $22.435 Automatic Execution
 13:59:57 - 22-Sep-25
Buy* 1 $22.44 Automatic Execution
 13:59:54 - 22-Sep-25
Sell* 29 $22.435 Automatic Execution
 13:59:53 - 22-Sep-25
Sell* 3 $22.44 Automatic Execution
 13:59:47 - 22-Sep-25
Sell* 5 $22.44 Automatic Execution
 13:59:47 - 22-Sep-25
Sell* 10 $22.44 Automatic Execution
 13:59:47 - 22-Sep-25
Sell* 2 $22.44 Automatic Execution
 13:59:47 - 22-Sep-25
Sell* 24 $22.44 Automatic Execution
 13:59:47 - 22-Sep-25
Sell* 100 $22.44 Automatic Execution
 13:59:47 - 22-Sep-25
Unknown* 100 $22.45 Automatic Execution
 13:59:23 - 22-Sep-25
Unknown* 12 $22.45 Automatic Execution
 13:59:23 - 22-Sep-25
Unknown* 12 $22.45 Automatic Execution
 13:59:23 - 22-Sep-25
Sell* 100 $22.45 Automatic Execution
 13:59:23 - 22-Sep-25
Sell* 100 $22.45 Automatic Execution
 13:59:23 - 22-Sep-25
Sell* 100 $22.45 Automatic Execution
 13:59:23 - 22-Sep-25
Sell* 100 $22.45 Automatic Execution
 13:59:23 - 22-Sep-25
Sell* 100 $22.45 Automatic Execution
 13:59:23 - 22-Sep-25
Sell* 5 $22.46 Automatic Execution
 13:58:38 - 22-Sep-25
Sell* 100 $22.46 Automatic Execution
 13:58:38 - 22-Sep-25
Sell* 19 $22.46 Automatic Execution
 13:58:38 - 22-Sep-25
Sell* 100 $22.46 Automatic Execution
 13:58:38 - 22-Sep-25
Sell* 46 $22.46 Automatic Execution
 13:58:38 - 22-Sep-25
Sell* 100 $22.46 Automatic Execution
 13:58:38 - 22-Sep-25
Unknown* 20 $22.465 Automatic Execution
 13:58:31 - 22-Sep-25
Unknown* 100 $22.47 Automatic Execution
 13:58:30 - 22-Sep-25
Sell* 300 $22.455 Automatic Execution
 13:58:14 - 22-Sep-25
Unknown* 260 $22.455 Automatic Execution
 13:58:14 - 22-Sep-25
Unknown* 100 $22.455 Automatic Execution
 13:58:14 - 22-Sep-25
Unknown* 100 $22.455 Automatic Execution
 13:58:14 - 22-Sep-25
Sell* 100 $22.45 Automatic Execution
 13:58:14 - 22-Sep-25
Buy* 100 $22.45 Automatic Execution
 13:58:14 - 22-Sep-25
Buy* 3 $22.45 Automatic Execution
 13:58:14 - 22-Sep-25
Buy* 5 $22.45 Automatic Execution
 13:58:14 - 22-Sep-25
Buy* 100 $22.45 Automatic Execution
 13:58:14 - 22-Sep-25
Buy* 36 $22.45 Automatic Execution
 13:58:14 - 22-Sep-25
Sell* 55 $22.44 Automatic Execution
 13:58:12 - 22-Sep-25
Sell* 100 $22.44 Automatic Execution
 13:58:12 - 22-Sep-25
Sell* 100 $22.44 Automatic Execution
 13:58:12 - 22-Sep-25
Buy* 100 $22.44 Automatic Execution
 13:58:12 - 22-Sep-25
Buy* 37 $22.44 Automatic Execution
 13:58:12 - 22-Sep-25
Buy* 300 $22.44 Automatic Execution
 13:58:12 - 22-Sep-25
Buy* 20 $22.44 Automatic Execution
 13:58:12 - 22-Sep-25
Buy* 100 $22.44 Automatic Execution
 13:58:12 - 22-Sep-25
Buy* 25 $22.44 Automatic Execution
 13:58:12 - 22-Sep-25
Buy* 20 $22.44 Automatic Execution
 13:58:12 - 22-Sep-25
Buy* 2 $22.44 Automatic Execution
 13:58:12 - 22-Sep-25
Buy* 63 $22.44 Automatic Execution
 13:58:12 - 22-Sep-25
Buy* 10 $22.44 Automatic Execution
 13:58:12 - 22-Sep-25
Sell* 200 $22.43 Automatic Execution
 13:57:32 - 22-Sep-25
Unknown* 77 $22.43 Automatic Execution
 13:57:31 - 22-Sep-25
Unknown* 5 $22.43 Automatic Execution
 13:57:31 - 22-Sep-25
Unknown* 63 $22.43 Automatic Execution
 13:57:31 - 22-Sep-25
Unknown* 104 $22.43 Automatic Execution
 13:57:31 - 22-Sep-25
Unknown* 33 $22.43 Automatic Execution
 13:57:31 - 22-Sep-25
Unknown* 7 $22.43 Automatic Execution
 13:57:31 - 22-Sep-25
Unknown* 1 $22.43 Automatic Execution
 13:57:31 - 22-Sep-25
Buy* 67 $22.43 Automatic Execution
 13:57:31 - 22-Sep-25
Buy* 33 $22.43 Automatic Execution
 13:57:31 - 22-Sep-25
Buy* 200 $22.43 Automatic Execution
 13:57:31 - 22-Sep-25
Buy* 5 $22.43 Automatic Execution
 13:57:31 - 22-Sep-25
Buy* 23 $22.43 Automatic Execution
 13:57:31 - 22-Sep-25
Buy* 82 $22.43 Automatic Execution
 13:57:31 - 22-Sep-25
Buy* 12 $22.43 Automatic Execution
 13:57:31 - 22-Sep-25
Buy* 18 $22.43 Automatic Execution
 13:57:31 - 22-Sep-25
Unknown* 98 $22.42 Automatic Execution
 13:56:31 - 22-Sep-25
Buy* 2 $22.42 Automatic Execution
 13:56:31 - 22-Sep-25
Buy* 5 $22.42 Automatic Execution
 13:56:31 - 22-Sep-25
Buy* 100 $22.42 Automatic Execution
 13:56:31 - 22-Sep-25
Buy* 100 $22.42 Automatic Execution
 13:56:31 - 22-Sep-25
Buy* 100 $22.42 Automatic Execution
 13:56:31 - 22-Sep-25
Buy* 27 $22.42 Automatic Execution
 13:56:31 - 22-Sep-25
Buy* 45 $22.42 Automatic Execution
 13:56:31 - 22-Sep-25
Buy* 100 $22.42 Automatic Execution
 13:56:31 - 22-Sep-25
Buy* 100 $22.42 Automatic Execution
 13:56:31 - 22-Sep-25
Unknown* 95 $22.42 Automatic Execution
 13:56:31 - 22-Sep-25
Unknown* 5 $22.42 Automatic Execution
 13:56:31 - 22-Sep-25
Sell* 52 $22.42 Automatic Execution
 13:56:31 - 22-Sep-25
Sell* 20 $22.42 Automatic Execution
 13:56:31 - 22-Sep-25
Sell* 100 $22.42 Automatic Execution
 13:56:31 - 22-Sep-25
Unknown* 10 $22.425 Automatic Execution
 13:56:02 - 22-Sep-25
Unknown* 100 $22.425 Automatic Execution
 13:55:52 - 22-Sep-25
Unknown* 72 $22.42 Automatic Execution
 13:55:50 - 22-Sep-25
Unknown* 28 $22.42 Automatic Execution
 13:55:50 - 22-Sep-25
Unknown* 100 $22.42 Automatic Execution
 13:55:50 - 22-Sep-25
Buy* 3 $22.42 Automatic Execution
 13:55:50 - 22-Sep-25
Buy* 100 $22.42 Automatic Execution
 13:55:50 - 22-Sep-25
Buy* 100 $22.42 Automatic Execution
 13:55:50 - 22-Sep-25
Buy* 200 $22.41 Automatic Execution
 13:55:47 - 22-Sep-25
Buy* 100 $22.41 Automatic Execution
 13:55:47 - 22-Sep-25
Buy* 93 $22.41 Automatic Execution
 13:55:47 - 22-Sep-25
Buy* 3 $22.41 Automatic Execution
 13:55:47 - 22-Sep-25
Sell* 4 $22.41 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 5 $22.41 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 3 $22.42 Automatic Execution
 13:55:01 - 22-Sep-25
Sell* 100 $22.42 Automatic Execution
 13:55:01 - 22-Sep-25
Sell* 63 $22.42 Automatic Execution
 13:55:01 - 22-Sep-25
Sell* 100 $22.43 Automatic Execution
 13:54:55 - 22-Sep-25
Sell* 100 $22.43 Automatic Execution
 13:54:55 - 22-Sep-25
Sell* 100 $22.43 Automatic Execution
 13:54:55 - 22-Sep-25
Sell* 27 $22.43 Automatic Execution
 13:54:55 - 22-Sep-25
Sell* 3,597 $22.43 Automatic Execution
 13:54:55 - 22-Sep-25
Buy* 100 $22.44 Automatic Execution
 13:54:38 - 22-Sep-25
Buy* 100 $22.44 Automatic Execution
 13:54:38 - 22-Sep-25
Buy* 200 $22.44 Automatic Execution
 13:54:35 - 22-Sep-25
Buy* 100 $22.44 Automatic Execution
 13:54:35 - 22-Sep-25
Buy* 100 $22.44 Automatic Execution
 13:54:35 - 22-Sep-25
Buy* 100 $22.44 Automatic Execution
 13:54:35 - 22-Sep-25
Sell* 100 $22.435 Automatic Execution
 13:54:35 - 22-Sep-25
Unknown* 100 $22.43 Automatic Execution
 13:54:33 - 22-Sep-25
Unknown* 100 $22.425 Automatic Execution
 13:54:33 - 22-Sep-25
Buy* 31 $22.43 Automatic Execution
 13:54:33 - 22-Sep-25
Buy* 100 $22.43 Automatic Execution
 13:54:33 - 22-Sep-25
Buy* 200 $22.43 Automatic Execution
 13:54:33 - 22-Sep-25
Buy* 50 $22.43 Automatic Execution
 13:54:33 - 22-Sep-25
Buy* 27 $22.43 Automatic Execution
 13:54:33 - 22-Sep-25
Buy* 2,000 $22.43 Automatic Execution
 13:54:33 - 22-Sep-25
Buy* 28 $22.43 Automatic Execution
 13:54:33 - 22-Sep-25
Buy* 300 $22.43 Automatic Execution
 13:54:33 - 22-Sep-25
Buy* 23 $22.43 Automatic Execution
 13:54:33 - 22-Sep-25
Buy* 300 $22.43 Automatic Execution
 13:54:33 - 22-Sep-25
Sell* 5 $22.43 Automatic Execution
 13:54:33 - 22-Sep-25
Sell* 3,591 $22.43 Automatic Execution
 13:54:33 - 22-Sep-25
Sell* 6 $22.43 Automatic Execution
 13:54:33 - 22-Sep-25
Sell* 100 $22.43 Automatic Execution
 13:54:30 - 22-Sep-25
Sell* 100 $22.43 Automatic Execution
 13:54:30 - 22-Sep-25
Sell* 100 $22.43 Automatic Execution
 13:54:30 - 22-Sep-25
Sell* 100 $22.43 Automatic Execution
 13:54:30 - 22-Sep-25
Sell* 126 $22.435 Automatic Execution
 13:54:21 - 22-Sep-25
Buy* 73 $22.44 Automatic Execution
 13:54:00 - 22-Sep-25
Buy* 100 $22.44 Automatic Execution
 13:54:00 - 22-Sep-25
Buy* 28 $22.44 Automatic Execution
 13:54:00 - 22-Sep-25
Buy* 100 $22.44 Automatic Execution
 13:54:00 - 22-Sep-25
Buy* 99 $22.44 Automatic Execution
 13:54:00 - 22-Sep-25
Buy* 300 $22.44 Automatic Execution
 13:54:00 - 22-Sep-25
Buy* 100 $22.44 Automatic Execution
 13:54:00 - 22-Sep-25
Buy* 24 $22.43 Automatic Execution
 13:53:50 - 22-Sep-25
Buy* 31 $22.43 Automatic Execution
 13:53:50 - 22-Sep-25
Buy* 100 $22.43 Automatic Execution
 13:53:50 - 22-Sep-25
Buy* 29 $22.43 Automatic Execution
 13:53:50 - 22-Sep-25
Buy* 100 $22.43 Automatic Execution
 13:53:50 - 22-Sep-25
Buy* 60 $22.43 Automatic Execution
 13:53:50 - 22-Sep-25
Buy* 40 $22.43 Automatic Execution
 13:53:50 - 22-Sep-25
Unknown* 2 $22.43 Automatic Execution
 13:53:50 - 22-Sep-25
Sell* 4,915 $22.43 Automatic Execution
 13:53:50 - 22-Sep-25
Sell* 100 $22.43 Automatic Execution
 13:53:50 - 22-Sep-25
Sell* 100 $22.43 Automatic Execution
 13:53:50 - 22-Sep-25
Sell* 100 $22.44 Automatic Execution
 13:53:42 - 22-Sep-25
Sell* 20 $22.44 Automatic Execution
 13:53:42 - 22-Sep-25
Sell* 7 $22.44 Automatic Execution
 13:53:42 - 22-Sep-25
Sell* 100 $22.45 Automatic Execution
 13:53:37 - 22-Sep-25
Buy* 100 $22.45 Automatic Execution
 13:53:37 - 22-Sep-25
Unknown* 88 $22.445 Automatic Execution
 13:53:32 - 22-Sep-25
Unknown* 13 $22.445 Automatic Execution
 13:53:32 - 22-Sep-25
Unknown* 25 $22.445 Automatic Execution
 13:53:32 - 22-Sep-25
Sell* 100 $22.45 Automatic Execution
 13:53:25 - 22-Sep-25
Sell* 2 $22.45 Automatic Execution
 13:53:25 - 22-Sep-25
Unknown* 100 $22.455 Automatic Execution
 13:53:22 - 22-Sep-25
Sell* 3 $22.46 Automatic Execution
 13:53:22 - 22-Sep-25
Sell* 70 $22.47 Automatic Execution
 13:53:17 - 22-Sep-25
Unknown* 100 $22.475 Automatic Execution
 13:52:39 - 22-Sep-25
Unknown* 100 $22.475 Automatic Execution
 13:52:23 - 22-Sep-25
Buy* 200 $22.47 Automatic Execution
 13:52:21 - 22-Sep-25
Buy* 100 $22.47 Automatic Execution
 13:52:21 - 22-Sep-25
Sell* 100 $22.47 Automatic Execution
 13:52:13 - 22-Sep-25
Sell* 100 $22.47 Automatic Execution
 13:52:13 - 22-Sep-25
Sell* 100 $22.47 Automatic Execution
 13:52:13 - 22-Sep-25
Sell* 100 $22.47 Automatic Execution
 13:52:13 - 22-Sep-25
Sell* 100 $22.47 Automatic Execution
 13:52:13 - 22-Sep-25
Buy* 5 $22.48 Automatic Execution
 13:52:07 - 22-Sep-25
Sell* 108 $22.48 Automatic Execution
 13:52:07 - 22-Sep-25
Sell* 100 $22.48 Automatic Execution
 13:52:07 - 22-Sep-25
Sell* 9 $22.48 Automatic Execution
 13:52:07 - 22-Sep-25
Sell* 99 $22.48 Automatic Execution
 13:52:07 - 22-Sep-25
Sell* 1 $22.48 Automatic Execution
 13:52:07 - 22-Sep-25
Sell* 100 $22.48 Automatic Execution
 13:52:07 - 22-Sep-25
Sell* 100 $22.48 Automatic Execution
 13:52:07 - 22-Sep-25
Sell* 1 $22.48 Automatic Execution
 13:52:07 - 22-Sep-25
Sell* 5 $22.48 Automatic Execution
 13:52:07 - 22-Sep-25
Unknown* 100 $22.485 Automatic Execution
 13:52:06 - 22-Sep-25
Unknown* 100 $22.485 Automatic Execution
 13:52:06 - 22-Sep-25
Unknown* 100 $22.485 Automatic Execution
 13:52:06 - 22-Sep-25
Unknown* 100 $22.485 Automatic Execution
 13:52:03 - 22-Sep-25
Buy* 1 $22.48 Automatic Execution
 13:52:02 - 22-Sep-25
Buy* 100 $22.48 Automatic Execution
 13:52:02 - 22-Sep-25
Buy* 100 $22.48 Automatic Execution
 13:52:02 - 22-Sep-25
Buy* 96 $22.47 Automatic Execution
 13:52:01 - 22-Sep-25
Buy* 100 $22.47 Automatic Execution
 13:52:01 - 22-Sep-25
Buy* 44 $22.47 Automatic Execution
 13:52:01 - 22-Sep-25
Buy* 56 $22.47 Automatic Execution
 13:52:01 - 22-Sep-25
Unknown* 240 $22.465 Automatic Execution
 13:52:01 - 22-Sep-25
Unknown* 190 $22.46 Automatic Execution
 13:52:01 - 22-Sep-25
Buy* 60 $22.46 Automatic Execution
 13:52:01 - 22-Sep-25
Buy* 100 $22.46 Automatic Execution
 13:52:01 - 22-Sep-25
Buy* 10 $22.46 Automatic Execution
 13:52:01 - 22-Sep-25
Buy* 6 $22.46 Automatic Execution
 13:52:01 - 22-Sep-25
Buy* 300 $22.46 Automatic Execution
 13:52:01 - 22-Sep-25
Unknown* 126 $22.455 Automatic Execution
 13:52:00 - 22-Sep-25
Unknown* 126 $22.455 Automatic Execution
 13:52:00 - 22-Sep-25
Unknown* 3 $22.455 Automatic Execution
 13:51:59 - 22-Sep-25
Unknown* 600 $22.45 Automatic Execution
 13:51:45 - 22-Sep-25
Unknown* 11 $22.45 Automatic Execution
 13:51:45 - 22-Sep-25
Sell* 100 $22.44 Automatic Execution
 13:51:44 - 22-Sep-25
Sell* 300 $22.44 Automatic Execution
 13:51:44 - 22-Sep-25
Sell* 100 $22.44 Automatic Execution
 13:51:44 - 22-Sep-25
Sell* 6 $22.44 Automatic Execution
 13:51:44 - 22-Sep-25
Buy* 61 $22.44 Automatic Execution
 13:51:44 - 22-Sep-25
Buy* 13 $22.44 Automatic Execution
 13:51:44 - 22-Sep-25
Buy* 13 $22.44 Automatic Execution
 13:51:44 - 22-Sep-25
Buy* 13 $22.44 Automatic Execution
 13:51:44 - 22-Sep-25
Buy* 300 $22.44 Automatic Execution
 13:51:44 - 22-Sep-25
Buy* 200 $22.44 Automatic Execution
 13:51:44 - 22-Sep-25
Buy* 100 $22.44 Automatic Execution
 13:51:44 - 22-Sep-25
Buy* 13 $22.44 Automatic Execution
 13:51:44 - 22-Sep-25
Sell* 28 $22.43 Automatic Execution
 13:51:42 - 22-Sep-25
Sell* 3 $22.43 Automatic Execution
 13:51:42 - 22-Sep-25
Buy* 100 $22.43 Automatic Execution
 13:51:42 - 22-Sep-25
Unknown* 126 $22.425 Automatic Execution
 13:51:41 - 22-Sep-25
Unknown* 100 $22.425 Automatic Execution
 13:51:41 - 22-Sep-25
Unknown* 1 $22.425 Automatic Execution
 13:51:00 - 22-Sep-25
Sell* 46 $22.43 Automatic Execution
 13:50:33 - 22-Sep-25
Sell* 100 $22.43 Automatic Execution
 13:50:33 - 22-Sep-25
Sell* 14 $22.435 Automatic Execution
 13:50:16 - 22-Sep-25
Sell* 460 $22.435 Automatic Execution
 13:50:16 - 22-Sep-25
Sell* 126 $22.435 Automatic Execution
 13:50:16 - 22-Sep-25
Sell* 3 $22.43 Automatic Execution
 13:50:10 - 22-Sep-25
Sell* 100 $22.435 Automatic Execution
 13:50:09 - 22-Sep-25
Buy* 91 $22.43 Automatic Execution
 13:50:05 - 22-Sep-25
Buy* 109 $22.43 Automatic Execution
 13:50:05 - 22-Sep-25
Sell* 5 $22.43 Automatic Execution
 13:49:58 - 22-Sep-25
Buy* 7 $22.42 Automatic Execution
 13:49:39 - 22-Sep-25
Buy* 11 $22.42 Automatic Execution
 13:49:39 - 22-Sep-25
Buy* 15 $22.42 Automatic Execution
 13:49:39 - 22-Sep-25
Unknown* 5 $22.42 Automatic Execution
 13:48:38 - 22-Sep-25
Sell* 30 $22.42 Automatic Execution
 13:48:38 - 22-Sep-25
Sell* 100 $22.42 Automatic Execution
 13:48:38 - 22-Sep-25
Unknown* 100 $22.425 Automatic Execution
 13:48:35 - 22-Sep-25
Buy* 27 $22.43 Automatic Execution
 13:48:20 - 22-Sep-25
Sell* 35 $22.43 Automatic Execution
 13:48:20 - 22-Sep-25
Sell* 100 $22.43 Automatic Execution
 13:48:20 - 22-Sep-25
Sell* 100 $22.43 Automatic Execution
 13:48:20 - 22-Sep-25
Unknown* 10 $22.43 Automatic Execution
 13:48:10 - 22-Sep-25
Unknown* 90 $22.43 Automatic Execution
 13:48:10 - 22-Sep-25
Sell* 10 $22.425 Automatic Execution
 13:48:10 - 22-Sep-25
Unknown* 2 $22.425 Automatic Execution
 13:48:10 - 22-Sep-25
Unknown* 88 $22.425 Automatic Execution
 13:48:08 - 22-Sep-25
Unknown* 100 $22.42 Automatic Execution
 13:48:00 - 22-Sep-25
Buy* 300 $22.42 Automatic Execution
 13:48:00 - 22-Sep-25
Buy* 75 $22.42 Automatic Execution
 13:48:00 - 22-Sep-25
Unknown* 126 $22.415 Automatic Execution
 13:47:43 - 22-Sep-25
Sell* 9 $22.42 Automatic Execution
 13:47:41 - 22-Sep-25
Sell* 100 $22.43 Automatic Execution
 13:47:32 - 22-Sep-25
Sell* 28 $22.43 Automatic Execution
 13:47:32 - 22-Sep-25
Sell* 100 $22.43 Automatic Execution
 13:47:32 - 22-Sep-25
Unknown* 100 $22.43 Automatic Execution
 13:47:22 - 22-Sep-25
Buy* 60 $22.43 Automatic Execution
 13:47:22 - 22-Sep-25
Buy* 40 $22.43 Automatic Execution
 13:47:22 - 22-Sep-25
Buy* 3 $22.43 Automatic Execution
 13:47:22 - 22-Sep-25
Buy* 100 $22.43 Automatic Execution
 13:47:22 - 22-Sep-25
Unknown* 84 $22.42 Automatic Execution
 13:47:15 - 22-Sep-25
Buy* 50 $22.42 Automatic Execution
 13:47:15 - 22-Sep-25
Buy* 5 $22.42 Automatic Execution
 13:47:15 - 22-Sep-25
Buy* 100 $22.42 Automatic Execution
 13:47:15 - 22-Sep-25
Buy* 95 $22.42 Automatic Execution
 13:47:15 - 22-Sep-25
Buy* 5 $22.42 Automatic Execution
 13:47:15 - 22-Sep-25
Buy* 55 $22.42 Automatic Execution
 13:47:15 - 22-Sep-25
Buy* 5 $22.42 Automatic Execution
 13:47:15 - 22-Sep-25
Buy* 20 $22.42 Automatic Execution
 13:47:15 - 22-Sep-25
Buy* 20 $22.42 Automatic Execution
 13:47:15 - 22-Sep-25
Buy* 10 $22.42 Automatic Execution
 13:47:15 - 22-Sep-25
Buy* 100 $22.42 Automatic Execution
 13:47:15 - 22-Sep-25
Buy* 40 $22.42 Automatic Execution
 13:47:15 - 22-Sep-25
Buy* 200 $22.42 Automatic Execution
 13:47:15 - 22-Sep-25
Buy* 80 $22.42 Automatic Execution
 13:47:15 - 22-Sep-25
Buy* 20 $22.42 Automatic Execution
 13:47:15 - 22-Sep-25
Buy* 200 $22.42 Automatic Execution
 13:47:15 - 22-Sep-25
Buy* 200 $22.42 Automatic Execution
 13:47:15 - 22-Sep-25
Buy* 25 $22.41 Automatic Execution
 13:47:14 - 22-Sep-25
Buy* 100 $22.41 Automatic Execution
 13:47:14 - 22-Sep-25
Unknown* 25 $22.405 Automatic Execution
 13:47:14 - 22-Sep-25
Unknown* 74 $22.405 Automatic Execution
 13:47:14 - 22-Sep-25
Unknown* 126 $22.405 Automatic Execution
 13:47:14 - 22-Sep-25
Unknown* 25 $22.41 Automatic Execution
 13:47:14 - 22-Sep-25
Unknown* 28 $22.41 Automatic Execution
 13:47:14 - 22-Sep-25
Sell* 5 $22.41 Automatic Execution
 13:47:14 - 22-Sep-25
Sell* 16 $22.41 Automatic Execution
 13:47:14 - 22-Sep-25
Sell* 23 $22.41 Automatic Execution
 13:47:14 - 22-Sep-25
Sell* 100 $22.41 Automatic Execution
 13:47:14 - 22-Sep-25
Unknown* 100 $22.41 Automatic Execution
 13:47:14 - 22-Sep-25
Sell* 100 $22.41 Automatic Execution
 13:47:14 - 22-Sep-25
Sell* 2 $22.41 Automatic Execution
 13:47:14 - 22-Sep-25
Sell* 100 $22.41 Automatic Execution
 13:47:14 - 22-Sep-25
Sell* 100 $22.41 Automatic Execution
 13:47:14 - 22-Sep-25
Sell* 100 $22.41 Automatic Execution
 13:47:14 - 22-Sep-25
Sell* 12 $22.41 Automatic Execution
 13:47:14 - 22-Sep-25
Sell* 100 $22.41 Automatic Execution
 13:47:14 - 22-Sep-25
Unknown* 7 $22.42 Automatic Execution
 13:47:14 - 22-Sep-25
Unknown* 93 $22.42 Automatic Execution
 13:47:14 - 22-Sep-25
Unknown* 6 $22.42 Automatic Execution
 13:47:14 - 22-Sep-25
Unknown* 1 $22.42 Automatic Execution
 13:47:14 - 22-Sep-25
Buy* 107 $22.425 Automatic Execution
 13:47:14 - 22-Sep-25
Buy* 107 $22.425 Automatic Execution
 13:47:14 - 22-Sep-25
Sell* 8 $22.42 Automatic Execution
 13:47:14 - 22-Sep-25
Unknown* 107 $22.425 Automatic Execution
 13:47:14 - 22-Sep-25
Unknown* 107 $22.425 Automatic Execution
 13:47:14 - 22-Sep-25
Unknown* 262 $22.425 Automatic Execution
 13:47:14 - 22-Sep-25
Unknown* 126 $22.425 Automatic Execution
 13:47:14 - 22-Sep-25
Sell* 192 $22.42 Automatic Execution
 13:47:14 - 22-Sep-25
Sell* 100 $22.42 Automatic Execution
 13:47:14 - 22-Sep-25
Sell* 100 $22.42 Automatic Execution
 13:47:14 - 22-Sep-25
Unknown* 8 $22.425 Automatic Execution
 13:47:14 - 22-Sep-25
Unknown* 502 $22.425 Automatic Execution
 13:47:14 - 22-Sep-25
Unknown* 200 $22.425 Automatic Execution
 13:47:14 - 22-Sep-25
Unknown* 200 $22.425 Automatic Execution
 13:47:14 - 22-Sep-25
Unknown* 107 $22.425 Automatic Execution
 13:47:14 - 22-Sep-25
Unknown* 19 $22.43 Automatic Execution
 13:47:14 - 22-Sep-25
Sell* 100 $22.43 Automatic Execution
 13:47:14 - 22-Sep-25
Sell* 25 $22.43 Automatic Execution
 13:47:14 - 22-Sep-25
Sell* 40 $22.43 Automatic Execution
 13:47:13 - 22-Sep-25
Sell* 20 $22.43 Automatic Execution
 13:47:13 - 22-Sep-25
Sell* 126 $22.435 Automatic Execution
 13:46:33 - 22-Sep-25
Sell* 168 $22.44 Automatic Execution
 13:46:33 - 22-Sep-25
Sell* 38 $22.44 Automatic Execution
 13:46:33 - 22-Sep-25
Sell* 100 $22.44 Automatic Execution
 13:46:33 - 22-Sep-25
Sell* 300 $22.44 Automatic Execution
 13:46:33 - 22-Sep-25
Buy* 37 $22.44 Automatic Execution
 13:46:33 - 22-Sep-25
Buy* 36 $22.44 Automatic Execution
 13:46:33 - 22-Sep-25
Buy* 100 $22.44 Automatic Execution
 13:46:33 - 22-Sep-25
Buy* 400 $22.44 Automatic Execution
 13:46:33 - 22-Sep-25
Buy* 100 $22.44 Automatic Execution
 13:46:33 - 22-Sep-25
Buy* 77 $22.44 Automatic Execution
 13:46:33 - 22-Sep-25
Buy* 100 $22.44 Automatic Execution
 13:46:33 - 22-Sep-25
Buy* 100 $22.44 Automatic Execution
 13:46:33 - 22-Sep-25
Buy* 28 $22.44 Automatic Execution
 13:46:33 - 22-Sep-25
Buy* 100 $22.44 Automatic Execution
 13:46:33 - 22-Sep-25
Buy* 100 $22.44 Automatic Execution
 13:46:33 - 22-Sep-25
Buy* 400 $22.44 Automatic Execution
 13:46:33 - 22-Sep-25
Buy* 100 $22.44 Automatic Execution
 13:46:33 - 22-Sep-25
Unknown* 2 $22.44 Automatic Execution
 13:46:33 - 22-Sep-25
Unknown* 11 $22.44 Automatic Execution
 13:46:33 - 22-Sep-25
Unknown* 700 $22.44 Automatic Execution
 13:46:33 - 22-Sep-25
Unknown* 2 $22.445 Automatic Execution
 13:46:28 - 22-Sep-25
Unknown* 5 $22.45 Automatic Execution
 13:46:16 - 22-Sep-25
Sell* 42 $22.45 Automatic Execution
 13:46:16 - 22-Sep-25
Sell* 14 $22.45 Automatic Execution
 13:46:16 - 22-Sep-25
Sell* 18 $22.45 Automatic Execution
 13:46:16 - 22-Sep-25
Unknown* 5 $22.455 Automatic Execution
 13:45:56 - 22-Sep-25
Unknown* 5 $22.455 Automatic Execution
 13:45:56 - 22-Sep-25
Unknown* 1 $22.455 Automatic Execution
 13:45:56 - 22-Sep-25
Unknown* 2 $22.455 Automatic Execution
 13:45:38 - 22-Sep-25
Sell* 14 $22.46 Automatic Execution
 13:45:34 - 22-Sep-25
Unknown* 100 $22.465 Automatic Execution
 13:45:23 - 22-Sep-25
Unknown* 425 $22.465 Automatic Execution
 13:45:23 - 22-Sep-25
Unknown* 100 $22.475 Automatic Execution
 13:32:34 - 22-Sep-25
Sell* 100 $22.48 Automatic Execution
 13:32:09 - 22-Sep-25
Sell* 5 $22.48 Automatic Execution
 13:31:52 - 22-Sep-25
Buy* 11 $22.48 Automatic Execution
 13:31:26 - 22-Sep-25
Sell* 7 $22.48 Automatic Execution
 13:31:22 - 22-Sep-25
Sell* 6 $22.48 Automatic Execution
 13:31:21 - 22-Sep-25
Buy* 39 $22.48 Automatic Execution
 13:31:10 - 22-Sep-25
Buy* 100 $22.48 Automatic Execution
 13:31:10 - 22-Sep-25
Sell* 100 $22.48 Automatic Execution
 13:30:58 - 22-Sep-25
Sell* 100 $22.48 Automatic Execution
 13:30:58 - 22-Sep-25
Sell* 6 $22.48 Automatic Execution
 13:30:58 - 22-Sep-25
Unknown* 8 $22.485 Automatic Execution
 13:30:31 - 22-Sep-25
Buy* 50 $22.49 Automatic Execution
 13:30:17 - 22-Sep-25
Unknown* 450 $22.485 Automatic Execution
 13:30:17 - 22-Sep-25
Unknown* 300 $22.485 Automatic Execution
 13:30:17 - 22-Sep-25
Unknown* 126 $22.485 Automatic Execution
 13:30:07 - 22-Sep-25
Unknown* 450 $22.485 Automatic Execution
 13:30:07 - 22-Sep-25
Buy* 2 $22.48 Automatic Execution
 13:30:07 - 22-Sep-25
Buy* 20 $22.48 Automatic Execution
 13:30:07 - 22-Sep-25
Buy* 300 $22.48 Automatic Execution
 13:30:07 - 22-Sep-25
Buy* 84 $22.47 Automatic Execution
 13:30:00 - 22-Sep-25
Buy* 400 $22.47 Automatic Execution
 13:30:00 - 22-Sep-25
Unknown* 100 $22.46 Automatic Execution
 13:30:00 - 22-Sep-25
Unknown* 100 $22.46 Automatic Execution
 13:30:00 - 22-Sep-25
Buy* 100 $22.46 Automatic Execution
 13:30:00 - 22-Sep-25
Buy* 100 $22.46 Automatic Execution
 13:30:00 - 22-Sep-25
Buy* 11 $22.46 Automatic Execution
 13:30:00 - 22-Sep-25
Buy* 100 $22.46 Automatic Execution
 13:30:00 - 22-Sep-25
Unknown* 95 $22.455 Automatic Execution
 13:29:48 - 22-Sep-25
Sell* 100 $22.45 Automatic Execution
 13:29:11 - 22-Sep-25
Sell* 96 $22.45 Automatic Execution
 13:29:11 - 22-Sep-25
Sell* 4 $22.45 Automatic Execution
 13:29:11 - 22-Sep-25
Buy* 20 $22.45 Automatic Execution
 13:29:10 - 22-Sep-25
Buy* 80 $22.45 Automatic Execution
 13:29:10 - 22-Sep-25
Buy* 20 $22.45 Automatic Execution
 13:29:10 - 22-Sep-25
Sell* 1 $22.45 Automatic Execution
 13:29:10 - 22-Sep-25
Buy* 49 $22.45 Automatic Execution
 13:29:10 - 22-Sep-25
Buy* 100 $22.45 Automatic Execution
 13:29:10 - 22-Sep-25
Unknown* 5 $22.44 Automatic Execution
 13:28:31 - 22-Sep-25
Sell* 95 $22.44 Automatic Execution
 13:28:31 - 22-Sep-25
Sell* 2 $22.44 Automatic Execution
 13:28:31 - 22-Sep-25
Sell* 1 $22.44 Automatic Execution
 13:28:31 - 22-Sep-25
Sell* 67 $22.44 Automatic Execution
 13:28:31 - 22-Sep-25
Sell* 20 $22.44 Automatic Execution
 13:28:31 - 22-Sep-25
Sell* 4 $22.44 Automatic Execution
 13:28:31 - 22-Sep-25
Sell* 5 $22.44 Automatic Execution
 13:28:31 - 22-Sep-25
Sell* 51 $22.44 Automatic Execution
 13:28:31 - 22-Sep-25
Unknown* 126 $22.445 Automatic Execution
 13:28:15 - 22-Sep-25
Unknown* 126 $22.445 Automatic Execution
 13:28:15 - 22-Sep-25
Buy* 100 $22.44 Automatic Execution
 13:28:15 - 22-Sep-25
Buy* 15 $22.44 Automatic Execution
 13:28:15 - 22-Sep-25
Buy* 13 $22.44 Automatic Execution
 13:28:15 - 22-Sep-25
Buy* 100 $22.44 Automatic Execution
 13:28:15 - 22-Sep-25
Buy* 100 $22.44 Automatic Execution
 13:28:15 - 22-Sep-25
Sell* 150 $22.435 Automatic Execution
 13:28:03 - 22-Sep-25
Sell* 300 $22.435 Automatic Execution
 13:28:03 - 22-Sep-25
Buy* 31 $22.42 Automatic Execution
 13:27:55 - 22-Sep-25
Buy* 100 $22.41 Automatic Execution
 13:27:39 - 22-Sep-25
Buy* 51 $22.41 Automatic Execution
 13:27:39 - 22-Sep-25
Buy* 176 $22.41 Automatic Execution
 13:27:39 - 22-Sep-25
Buy* 100 $22.41 Automatic Execution
 13:27:39 - 22-Sep-25
Buy* 31 $22.41 Automatic Execution
 13:27:39 - 22-Sep-25
Buy* 37 $22.41 Automatic Execution
 13:27:39 - 22-Sep-25
Buy* 24 $22.41 Automatic Execution
 13:27:39 - 22-Sep-25
Buy* 24 $22.41 Automatic Execution
 13:27:39 - 22-Sep-25
Buy* 31 $22.41 Automatic Execution
 13:27:39 - 22-Sep-25
Sell* 100 $22.41 Automatic Execution
 13:27:39 - 22-Sep-25
Sell* 100 $22.41 Automatic Execution
 13:27:39 - 22-Sep-25
Sell* 100 $22.41 Automatic Execution
 13:27:39 - 22-Sep-25
Sell* 100 $22.41 Automatic Execution
 13:27:39 - 22-Sep-25
Unknown* 100 $22.415 Automatic Execution
 13:27:39 - 22-Sep-25
Sell* 45 $22.41 Automatic Execution
 13:27:39 - 22-Sep-25
Sell* 100 $22.41 Automatic Execution
 13:27:39 - 22-Sep-25
Buy* 100 $22.42 Automatic Execution
 13:27:30 - 22-Sep-25
Buy* 100 $22.42 Automatic Execution
 13:27:30 - 22-Sep-25
Sell* 87 $22.42 Automatic Execution
 13:27:30 - 22-Sep-25
Sell* 100 $22.42 Automatic Execution
 13:27:30 - 22-Sep-25
Unknown* 126 $22.425 Automatic Execution
 13:27:30 - 22-Sep-25
Sell* 1 $22.42 Automatic Execution
 13:27:30 - 22-Sep-25
Sell* 100 $22.42 Automatic Execution
 13:27:30 - 22-Sep-25
Buy* 10 $22.42 Automatic Execution
 13:27:21 - 22-Sep-25
Unknown* 300 $22.415 Automatic Execution
 13:27:21 - 22-Sep-25
Unknown* 100 $22.415 Automatic Execution
 13:27:21 - 22-Sep-25
Unknown* 100 $22.415 Automatic Execution
 13:27:21 - 22-Sep-25
Unknown* 55 $22.41 Automatic Execution
 13:27:13 - 22-Sep-25
Buy* 18 $22.41 Automatic Execution
 13:27:13 - 22-Sep-25
Buy* 18 $22.41 Automatic Execution
 13:27:13 - 22-Sep-25
Buy* 50 $22.40 Automatic Execution
 13:26:31 - 22-Sep-25
Sell* 5 $22.40 Automatic Execution
 13:26:31 - 22-Sep-25
Sell* 100 $22.40 Automatic Execution
 13:26:31 - 22-Sep-25
Sell* 11 $22.40 Automatic Execution
 13:26:31 - 22-Sep-25
Sell* 5 $22.40 Automatic Execution
 13:26:31 - 22-Sep-25
Sell* 75 $22.40 Automatic Execution
 13:26:31 - 22-Sep-25
Sell* 1 $22.40 Automatic Execution
 13:26:31 - 22-Sep-25
Sell* 100 $22.40 Automatic Execution
 13:26:31 - 22-Sep-25
Sell* 100 $22.40 Automatic Execution
 13:26:31 - 22-Sep-25
Unknown* 100 $22.405 Automatic Execution
 13:26:14 - 22-Sep-25
Buy* 21 $22.40 Automatic Execution
 13:25:58 - 22-Sep-25
Buy* 5 $22.40 Automatic Execution
 13:25:58 - 22-Sep-25
Buy* 100 $22.40 Automatic Execution
 13:25:58 - 22-Sep-25
Unknown* 1 $22.39 Automatic Execution
 13:25:52 - 22-Sep-25
Unknown* 5 $22.39 Automatic Execution
 13:25:52 - 22-Sep-25
Unknown* 12 $22.39 Automatic Execution
 13:25:52 - 22-Sep-25
Buy* 13 $22.39 Automatic Execution
 13:25:52 - 22-Sep-25
Buy* 6 $22.39 Automatic Execution
 13:25:52 - 22-Sep-25
Buy* 20 $22.39 Automatic Execution
 13:25:52 - 22-Sep-25
Buy* 20 $22.39 Automatic Execution
 13:25:52 - 22-Sep-25
Unknown* 53 $22.39 Automatic Execution
 13:25:40 - 22-Sep-25
Unknown* 25 $22.39 Automatic Execution
 13:25:40 - 22-Sep-25
Unknown* 75 $22.39 Automatic Execution
 13:25:40 - 22-Sep-25
Sell* 100 $22.40 Automatic Execution
 13:25:39 - 22-Sep-25
Sell* 100 $22.40 Automatic Execution
 13:25:39 - 22-Sep-25
Buy* 100 $22.41 Automatic Execution
 13:25:29 - 22-Sep-25
Sell* 75 $22.41 Automatic Execution
 13:25:20 - 22-Sep-25
Sell* 100 $22.41 Automatic Execution
 13:25:16 - 22-Sep-25
Sell* 100 $22.41 Automatic Execution
 13:25:16 - 22-Sep-25
Sell* 5 $22.41 Automatic Execution
 13:25:16 - 22-Sep-25
Sell* 19 $22.41 Automatic Execution
 13:25:16 - 22-Sep-25
Sell* 10 $22.41 Automatic Execution
 13:25:16 - 22-Sep-25
Sell* 1 $22.41 Automatic Execution
 13:25:16 - 22-Sep-25
Sell* 1 $22.41 Automatic Execution
 13:25:15 - 22-Sep-25
Sell* 6 $22.42 Automatic Execution
 13:24:34 - 22-Sep-25
Sell* 14 $22.42 Automatic Execution
 13:24:34 - 22-Sep-25
Sell* 2 $22.42 Automatic Execution
 13:24:34 - 22-Sep-25
Sell* 10 $22.42 Automatic Execution
 13:24:34 - 22-Sep-25
Sell* 100 $22.42 Automatic Execution
 13:24:34 - 22-Sep-25
Sell* 100 $22.43 Automatic Execution
 13:24:27 - 22-Sep-25
Sell* 11 $22.43 Automatic Execution
 13:24:27 - 22-Sep-25
Sell* 5 $22.43 Automatic Execution
 13:24:27 - 22-Sep-25
Unknown* 97 $22.43 Automatic Execution
 13:24:10 - 22-Sep-25
Unknown* 3 $22.43 Automatic Execution
 13:24:10 - 22-Sep-25
Buy* 100 $22.43 Automatic Execution
 13:24:10 - 22-Sep-25
Buy* 14 $22.43 Automatic Execution
 13:24:10 - 22-Sep-25
Unknown* 50 $22.43 Automatic Execution
 13:23:50 - 22-Sep-25
Sell* 100 $22.43 Automatic Execution
 13:23:50 - 22-Sep-25
Buy* 100 $22.43 Automatic Execution
 13:23:46 - 22-Sep-25
Sell* 1 $22.43 Automatic Execution
 13:23:46 - 22-Sep-25
Sell* 100 $22.43 Automatic Execution
 13:23:46 - 22-Sep-25
Sell* 126 $22.435 Automatic Execution
 13:23:46 - 22-Sep-25
Sell* 13 $22.435 Automatic Execution
 13:23:46 - 22-Sep-25
Sell* 10 $22.43 Automatic Execution
 13:23:46 - 22-Sep-25
Sell* 2 $22.44 Automatic Execution
 13:23:38 - 22-Sep-25
Sell* 11 $22.44 Automatic Execution
 13:23:38 - 22-Sep-25
Sell* 87 $22.44 Automatic Execution
 13:23:38 - 22-Sep-25
Sell* 13 $22.44 Automatic Execution
 13:23:38 - 22-Sep-25
Sell* 100 $22.44 Automatic Execution
 13:23:38 - 22-Sep-25
Unknown* 100 $22.445 Automatic Execution
 13:23:38 - 22-Sep-25
Sell* 3 $22.44 Automatic Execution
 13:23:38 - 22-Sep-25
Sell* 100 $22.45 Automatic Execution
 13:23:37 - 22-Sep-25
Sell* 100 $22.45 Automatic Execution
 13:23:37 - 22-Sep-25
Sell* 59 $22.45 Automatic Execution
 13:23:33 - 22-Sep-25
Sell* 100 $22.45 Automatic Execution
 13:23:33 - 22-Sep-25
Sell* 5 $22.45 Automatic Execution
 13:23:33 - 22-Sep-25
Buy* 70 $22.45 Automatic Execution
 13:23:33 - 22-Sep-25
Buy* 100 $22.45 Automatic Execution
 13:23:33 - 22-Sep-25
Unknown* 16 $22.44 Automatic Execution
 13:23:20 - 22-Sep-25
Sell* 100 $22.44 Automatic Execution
 13:23:20 - 22-Sep-25
Sell* 100 $22.44 Automatic Execution
 13:23:20 - 22-Sep-25
Buy* 23 $22.45 Automatic Execution
 13:23:16 - 22-Sep-25
Sell* 2 $22.45 Automatic Execution
 13:23:16 - 22-Sep-25
Sell* 12 $22.45 Automatic Execution
 13:23:16 - 22-Sep-25
Sell* 100 $22.45 Automatic Execution
 13:23:16 - 22-Sep-25
Sell* 100 $22.45 Automatic Execution
 13:23:16 - 22-Sep-25
Sell* 100 $22.45 Automatic Execution
 13:23:16 - 22-Sep-25
Sell* 100 $22.45 Automatic Execution
 13:23:16 - 22-Sep-25
Unknown* 100 $22.46 Automatic Execution
 13:23:15 - 22-Sep-25
Sell* 100 $22.46 Automatic Execution
 13:23:15 - 22-Sep-25
Sell* 3 $22.46 Automatic Execution
 13:23:15 - 22-Sep-25
Sell* 4 $22.46 Automatic Execution
 13:23:15 - 22-Sep-25
Sell* 26 $22.46 Automatic Execution
 13:23:15 - 22-Sep-25
Sell* 20 $22.46 Automatic Execution
 13:23:15 - 22-Sep-25
Sell* 5 $22.46 Automatic Execution
 13:23:15 - 22-Sep-25
Sell* 2 $22.46 Automatic Execution
 13:23:15 - 22-Sep-25
Buy* 9 $22.47 Automatic Execution
 13:23:04 - 22-Sep-25
Buy* 2 $22.47 Automatic Execution
 13:23:04 - 22-Sep-25
Buy* 11 $22.47 Automatic Execution
 13:22:38 - 22-Sep-25
Buy* 10 $22.47 Automatic Execution
 13:22:38 - 22-Sep-25
Buy* 5 $22.47 Automatic Execution
 13:22:38 - 22-Sep-25
Buy* 100 $22.46 Automatic Execution
 13:22:30 - 22-Sep-25
Sell* 100 $22.45 Automatic Execution
 13:22:30 - 22-Sep-25
Unknown* 100 $22.44 Automatic Execution
 13:22:26 - 22-Sep-25
Unknown* 10 $22.44 Automatic Execution
 13:22:26 - 22-Sep-25
Buy* 38 $22.44 Automatic Execution
 13:22:26 - 22-Sep-25
Buy* 42 $22.44 Automatic Execution
 13:22:26 - 22-Sep-25
Buy* 20 $22.44 Automatic Execution
 13:22:26 - 22-Sep-25
Buy* 43 $22.44 Automatic Execution
 13:22:26 - 22-Sep-25
Sell* 100 $22.435 Automatic Execution
 13:22:26 - 22-Sep-25
Buy* 23 $22.44 Automatic Execution
 13:22:26 - 22-Sep-25
Unknown* 100 $22.43 Automatic Execution
 13:22:09 - 22-Sep-25
Sell* 126 $22.425 Automatic Execution
 13:22:09 - 22-Sep-25
Sell* 7 $22.425 Automatic Execution
 13:22:09 - 22-Sep-25
Sell* 93 $22.425 Automatic Execution
 13:22:09 - 22-Sep-25
Buy* 100 $22.43 Automatic Execution
 13:22:09 - 22-Sep-25
Buy* 2 $22.43 Automatic Execution
 13:22:09 - 22-Sep-25
Buy* 23 $22.43 Automatic Execution
 13:22:09 - 22-Sep-25
Buy* 1 $22.43 Automatic Execution
 13:22:09 - 22-Sep-25
Buy* 4 $22.43 Automatic Execution
 13:22:09 - 22-Sep-25
Buy* 65 $22.43 Automatic Execution
 13:22:09 - 22-Sep-25
Buy* 100 $22.43 Automatic Execution
 13:22:09 - 22-Sep-25
Buy* 36 $22.43 Automatic Execution
 13:22:09 - 22-Sep-25
Buy* 100 $22.43 Automatic Execution
 13:22:09 - 22-Sep-25
Buy* 100 $22.43 Automatic Execution
 13:22:09 - 22-Sep-25
Buy* 100 $22.43 Automatic Execution
 13:22:09 - 22-Sep-25
Buy* 27 $22.43 Automatic Execution
 13:22:09 - 22-Sep-25
Buy* 100 $22.43 Automatic Execution
 13:22:09 - 22-Sep-25
Unknown* 126 $22.425 Automatic Execution
 13:22:09 - 22-Sep-25
Unknown* 12 $22.42 Automatic Execution
 13:22:09 - 22-Sep-25
Unknown* 18 $22.42 Automatic Execution
 13:22:09 - 22-Sep-25
Sell* 30 $22.42 Automatic Execution
 13:22:09 - 22-Sep-25
Buy* 100 $22.42 Automatic Execution
 13:22:09 - 22-Sep-25
Buy* 113 $22.42 Automatic Execution
 13:22:09 - 22-Sep-25
Buy* 89 $22.42 Automatic Execution
 13:22:09 - 22-Sep-25
Buy* 100 $22.42 Automatic Execution
 13:22:09 - 22-Sep-25
Buy* 100 $22.42 Automatic Execution
 13:22:09 - 22-Sep-25
Buy* 100 $22.40 Automatic Execution
 13:22:09 - 22-Sep-25
Buy* 100 $22.40 Automatic Execution
 13:22:09 - 22-Sep-25
Buy* 100 $22.40 Automatic Execution
 13:22:09 - 22-Sep-25
Buy* 11 $22.40 Automatic Execution
 13:22:09 - 22-Sep-25
Sell* 200 $22.40 Automatic Execution
 13:21:52 - 22-Sep-25
Sell* 100 $22.40 Automatic Execution
 13:21:52 - 22-Sep-25
Sell* 15 $22.40 Automatic Execution
 13:21:52 - 22-Sep-25
Unknown* 1 $22.405 Automatic Execution
 13:21:48 - 22-Sep-25
Buy* 10 $22.40 Automatic Execution
 13:21:08 - 22-Sep-25
Sell* 100 $22.40 Automatic Execution
 13:21:06 - 22-Sep-25
Sell* 100 $22.40 Automatic Execution
 13:21:06 - 22-Sep-25
Sell* 100 $22.40 Automatic Execution
 13:21:06 - 22-Sep-25
Sell* 100 $22.40 Automatic Execution
 13:21:06 - 22-Sep-25
Sell* 100 $22.40 Automatic Execution
 13:21:06 - 22-Sep-25
Buy* 31 $22.40 Automatic Execution
 13:21:06 - 22-Sep-25
Unknown* 95 $22.395 Automatic Execution
 13:21:06 - 22-Sep-25
Unknown* 31 $22.395 Automatic Execution
 13:21:06 - 22-Sep-25
Buy* 10 $22.40 Automatic Execution
 13:21:06 - 22-Sep-25
Buy* 100 $22.40 Automatic Execution
 13:21:06 - 22-Sep-25
Unknown* 26 $22.395 Automatic Execution
 13:21:06 - 22-Sep-25
Unknown* 100 $22.395 Automatic Execution
 13:20:55 - 22-Sep-25
Unknown* 1 $22.395 Automatic Execution
 13:20:24 - 22-Sep-25
Unknown* 2 $22.40 Automatic Execution
 13:20:24 - 22-Sep-25
Unknown* 2 $22.40 Automatic Execution
 13:20:24 - 22-Sep-25
Unknown* 237 $22.40 Automatic Execution
 13:20:24 - 22-Sep-25
Sell* 50 $22.40 Automatic Execution
 13:20:24 - 22-Sep-25
Sell* 18 $22.40 Automatic Execution
 13:20:24 - 22-Sep-25
Sell* 30 $22.40 Automatic Execution
 13:20:24 - 22-Sep-25
Sell* 100 $22.40 Automatic Execution
 13:19:24 - 22-Sep-25
Sell* 100 $22.40 Automatic Execution
 13:19:24 - 22-Sep-25
Sell* 100 $22.40 Automatic Execution
 13:19:24 - 22-Sep-25
Buy* 13 $22.40 Automatic Execution
 13:19:23 - 22-Sep-25
Buy* 70 $22.40 Automatic Execution
 13:19:23 - 22-Sep-25
Sell* 5 $22.40 Automatic Execution
 13:18:49 - 22-Sep-25
Sell* 18 $22.41 Automatic Execution
 13:18:36 - 22-Sep-25
Sell* 5 $22.41 Automatic Execution
 13:18:36 - 22-Sep-25
Sell* 100 $22.41 Automatic Execution
 13:18:36 - 22-Sep-25
Sell* 44 $22.41 Automatic Execution
 13:18:36 - 22-Sep-25
Sell* 7 $22.41 Automatic Execution
 13:18:36 - 22-Sep-25
Sell* 49 $22.41 Automatic Execution
 13:18:36 - 22-Sep-25
Sell* 51 $22.41 Automatic Execution
 13:18:36 - 22-Sep-25
Unknown* 100 $22.415 Automatic Execution
 13:18:36 - 22-Sep-25
Sell* 24 $22.41 Automatic Execution
 13:18:36 - 22-Sep-25
Sell* 31 $22.41 Automatic Execution
 13:18:36 - 22-Sep-25
Sell* 2 $22.41 Automatic Execution
 13:18:36 - 22-Sep-25
Sell* 3 $22.42 Automatic Execution
 13:18:36 - 22-Sep-25
Sell* 100 $22.42 Automatic Execution
 13:18:36 - 22-Sep-25
Sell* 79 $22.43 Automatic Execution
 13:18:36 - 22-Sep-25
Sell* 21 $22.43 Automatic Execution
 13:18:36 - 22-Sep-25
Sell* 79 $22.43 Automatic Execution
 13:18:36 - 22-Sep-25
Sell* 100 $22.435 Automatic Execution
 13:18:28 - 22-Sep-25
Unknown* 5 $22.44 Automatic Execution
 13:18:23 - 22-Sep-25
Unknown* 27 $22.44 Automatic Execution
 13:18:23 - 22-Sep-25
Unknown* 100 $22.44 Automatic Execution
 13:18:23 - 22-Sep-25
Sell* 4 $22.44 Automatic Execution
 13:18:23 - 22-Sep-25
Buy* 100 $22.44 Automatic Execution
 13:17:52 - 22-Sep-25
Buy* 100 $22.44 Automatic Execution
 13:17:52 - 22-Sep-25
Buy* 100 $22.44 Automatic Execution
 13:17:52 - 22-Sep-25
Buy* 400 $22.44 Automatic Execution
 13:17:52 - 22-Sep-25
Buy* 100 $22.44 Automatic Execution
 13:17:52 - 22-Sep-25
Sell* 10 $22.435 Automatic Execution
 13:17:52 - 22-Sep-25
Buy* 100 $22.44 Automatic Execution
 13:17:52 - 22-Sep-25
Buy* 100 $22.44 Automatic Execution
 13:17:52 - 22-Sep-25
Buy* 200 $22.44 Automatic Execution
 13:17:52 - 22-Sep-25
Unknown* 31 $22.43 Automatic Execution
 13:17:52 - 22-Sep-25
Unknown* 34 $22.43 Automatic Execution
 13:17:52 - 22-Sep-25
Unknown* 31 $22.43 Automatic Execution
 13:17:52 - 22-Sep-25
Unknown* 26 $22.43 Automatic Execution
 13:17:52 - 22-Sep-25
Unknown* 100 $22.43 Automatic Execution
 13:17:52 - 22-Sep-25
Unknown* 22 $22.43 Automatic Execution
 13:17:52 - 22-Sep-25
Buy* 100 $22.43 Automatic Execution
 13:17:52 - 22-Sep-25
Buy* 100 $22.43 Automatic Execution
 13:17:52 - 22-Sep-25
Buy* 67 $22.43 Automatic Execution
 13:17:52 - 22-Sep-25
Buy* 23 $22.43 Automatic Execution
 13:17:52 - 22-Sep-25
Buy* 88 $22.43 Automatic Execution
 13:17:52 - 22-Sep-25
Buy* 100 $22.43 Automatic Execution
 13:17:52 - 22-Sep-25
Buy* 12 $22.43 Automatic Execution
 13:17:52 - 22-Sep-25
Buy* 100 $22.43 Automatic Execution
 13:17:52 - 22-Sep-25
Sell* 66 $22.43 Automatic Execution
 13:17:30 - 22-Sep-25
Sell* 34 $22.43 Automatic Execution
 13:17:30 - 22-Sep-25
Sell* 100 $22.43 Automatic Execution
 13:17:30 - 22-Sep-25
Sell* 100 $22.43 Automatic Execution
 13:17:30 - 22-Sep-25
Sell* 500 $22.44 Automatic Execution
 13:17:29 - 22-Sep-25
Sell* 100 $22.44 Automatic Execution
 13:17:29 - 22-Sep-25
Sell* 98 $22.44 Automatic Execution
 13:17:29 - 22-Sep-25
Buy* 34 $22.44 Automatic Execution
 13:17:10 - 22-Sep-25
Buy* 29 $22.44 Automatic Execution
 13:17:10 - 22-Sep-25
Buy* 100 $22.44 Automatic Execution
 13:17:10 - 22-Sep-25
Buy* 11 $22.44 Automatic Execution
 13:17:10 - 22-Sep-25
Buy* 100 $22.43 Automatic Execution
 13:17:09 - 22-Sep-25
Buy* 100 $22.43 Automatic Execution
 13:17:09 - 22-Sep-25
Buy* 100 $22.43 Automatic Execution
 13:17:09 - 22-Sep-25
Buy* 100 $22.43 Automatic Execution
 13:17:09 - 22-Sep-25
Unknown* 82 $22.43 Automatic Execution
 13:17:09 - 22-Sep-25
Unknown* 86 $22.43 Automatic Execution
 13:17:09 - 22-Sep-25
Unknown* 114 $22.43 Automatic Execution
 13:17:09 - 22-Sep-25
Buy* 168 $22.435 Automatic Execution
 13:17:09 - 22-Sep-25
Sell* 28 $22.43 Automatic Execution
 13:17:09 - 22-Sep-25
Sell* 87 $22.43 Automatic Execution
 13:17:09 - 22-Sep-25
Sell* 100 $22.435 Automatic Execution
 13:17:09 - 22-Sep-25
Sell* 20 $22.435 Automatic Execution
 13:17:09 - 22-Sep-25
Sell* 215 $22.435 Automatic Execution
 13:17:09 - 22-Sep-25
Sell* 215 $22.435 Automatic Execution
 13:17:09 - 22-Sep-25
Sell* 282 $22.435 Automatic Execution
 13:17:09 - 22-Sep-25
Sell* 5 $22.43 Automatic Execution
 13:17:09 - 22-Sep-25
Buy* 100 $22.43 Automatic Execution
 13:16:45 - 22-Sep-25
Buy* 100 $22.43 Automatic Execution
 13:16:45 - 22-Sep-25
Buy* 100 $22.43 Automatic Execution
 13:16:45 - 22-Sep-25
Buy* 100 $22.43 Automatic Execution
 13:16:45 - 22-Sep-25
Buy* 11 $22.43 Automatic Execution
 13:16:45 - 22-Sep-25
Unknown* 53 $22.42 Automatic Execution
 13:16:36 - 22-Sep-25
Buy* 37 $22.42 Automatic Execution
 13:16:36 - 22-Sep-25
Buy* 80 $22.42 Automatic Execution
 13:16:36 - 22-Sep-25
Buy* 100 $22.42 Automatic Execution
 13:16:36 - 22-Sep-25
Buy* 100 $22.42 Automatic Execution
 13:16:36 - 22-Sep-25
Buy* 10 $22.42 Automatic Execution
 13:16:36 - 22-Sep-25
Buy* 100 $22.42 Automatic Execution
 13:16:36 - 22-Sep-25
Buy* 7 $22.42 Automatic Execution
 13:16:36 - 22-Sep-25
Buy* 14 $22.42 Automatic Execution
 13:16:36 - 22-Sep-25
Buy* 55 $22.41 Automatic Execution
 13:16:24 - 22-Sep-25
Buy* 75 $22.40 Automatic Execution
 13:16:22 - 22-Sep-25
Buy* 200 $22.40 Automatic Execution
 13:16:22 - 22-Sep-25
Buy* 25 $22.40 Automatic Execution
 13:16:22 - 22-Sep-25
Buy* 200 $22.40 Automatic Execution
 13:16:22 - 22-Sep-25
Buy* 52 $22.40 Automatic Execution
 13:16:22 - 22-Sep-25
Buy* 100 $22.40 Automatic Execution
 13:16:22 - 22-Sep-25
Buy* 28 $22.40 Automatic Execution
 13:16:22 - 22-Sep-25
Buy* 100 $22.40 Automatic Execution
 13:16:22 - 22-Sep-25
Buy* 20 $22.40 Automatic Execution
 13:16:22 - 22-Sep-25
Buy* 430 $22.40 Automatic Execution
 13:16:22 - 22-Sep-25
Buy* 20 $22.40 Automatic Execution
 13:16:22 - 22-Sep-25
Buy* 450 $22.40 Automatic Execution
 13:16:22 - 22-Sep-25
Buy* 23 $22.40 Automatic Execution
 13:16:22 - 22-Sep-25
Buy* 2 $22.40 Automatic Execution
 13:16:22 - 22-Sep-25
Buy* 100 $22.40 Automatic Execution
 13:16:22 - 22-Sep-25
Sell* 26 $22.39 Automatic Execution
 13:16:03 - 22-Sep-25
Unknown* 5 $22.395 Automatic Execution
 13:16:03 - 22-Sep-25
Sell* 100 $22.39 Automatic Execution
 13:16:03 - 22-Sep-25
Sell* 6 $22.39 Automatic Execution
 13:15:58 - 22-Sep-25
Buy* 100 $22.39 Automatic Execution
 13:15:58 - 22-Sep-25
Buy* 100 $22.385 Automatic Execution
 13:15:55 - 22-Sep-25
Buy* 100 $22.385 Automatic Execution
 13:15:55 - 22-Sep-25
Buy* 100 $22.385 Automatic Execution
 13:15:55 - 22-Sep-25
Buy* 100 $22.38 Automatic Execution
 13:15:53 - 22-Sep-25
Buy* 100 $22.38 Automatic Execution
 13:15:53 - 22-Sep-25
Buy* 100 $22.38 Automatic Execution
 13:15:53 - 22-Sep-25
Buy* 100 $22.38 Automatic Execution
 13:15:53 - 22-Sep-25
Buy* 300 $22.38 Automatic Execution
 13:15:53 - 22-Sep-25
Buy* 100 $22.38 Automatic Execution
 13:15:53 - 22-Sep-25
Buy* 100 $22.38 Automatic Execution
 13:15:53 - 22-Sep-25
Buy* 100 $22.38 Automatic Execution
 13:15:53 - 22-Sep-25
Sell* 9 $22.37 Automatic Execution
 13:15:46 - 22-Sep-25
Buy* 100 $22.37 Automatic Execution
 13:15:46 - 22-Sep-25
Sell* 106 $22.365 Automatic Execution
 13:15:41 - 22-Sep-25
Sell* 201 $22.365 Automatic Execution
 13:15:41 - 22-Sep-25
Unknown* 200 $22.37 Automatic Execution
 13:15:40 - 22-Sep-25
Unknown* 300 $22.37 Automatic Execution
 13:15:40 - 22-Sep-25
Buy* 20 $22.34 Automatic Execution
 12:59:59 - 22-Sep-25
Unknown* 100 $22.34 Automatic Execution
 12:59:41 - 22-Sep-25
Buy* 100 $22.34 Automatic Execution
 12:59:28 - 22-Sep-25
Buy* 100 $22.34 Automatic Execution
 12:59:28 - 22-Sep-25
Buy* 72 $22.33 Automatic Execution
 12:59:27 - 22-Sep-25
Buy* 90 $22.33 Automatic Execution
 12:59:27 - 22-Sep-25
Buy* 33 $22.33 Automatic Execution
 12:59:27 - 22-Sep-25
Buy* 10 $22.33 Automatic Execution
 12:59:21 - 22-Sep-25
Sell* 1 $22.33 Automatic Execution
 12:59:17 - 22-Sep-25
Sell* 31 $22.33 Automatic Execution
 12:59:17 - 22-Sep-25
Sell* 5 $22.33 Automatic Execution
 12:59:17 - 22-Sep-25
Unknown* 100 $22.34 Automatic Execution
 12:59:16 - 22-Sep-25
Sell* 100 $22.34 Automatic Execution
 12:59:16 - 22-Sep-25
Sell* 100 $22.34 Automatic Execution
 12:59:16 - 22-Sep-25
Sell* 24 $22.34 Automatic Execution
 12:59:16 - 22-Sep-25
Sell* 100 $22.34 Automatic Execution
 12:59:16 - 22-Sep-25
Sell* 72 $22.34 Automatic Execution
 12:59:16 - 22-Sep-25
Sell* 48 $22.34 Automatic Execution
 12:59:16 - 22-Sep-25
Sell* 42 $22.34 Automatic Execution
 12:59:16 - 22-Sep-25
Sell* 300 $22.34 Automatic Execution
 12:59:16 - 22-Sep-25
Sell* 61 $22.34 Automatic Execution
 12:59:16 - 22-Sep-25
Unknown* 100 $22.35 Automatic Execution
 12:59:16 - 22-Sep-25
Buy* 100 $22.34 Automatic Execution
 12:59:16 - 22-Sep-25
Buy* 324 $22.34 Automatic Execution
 12:59:16 - 22-Sep-25
Buy* 57 $22.34 Automatic Execution
 12:59:16 - 22-Sep-25
Unknown* 5 $22.335 Automatic Execution
 12:58:37 - 22-Sep-25
Unknown* 100 $22.335 Automatic Execution
 12:58:36 - 22-Sep-25
Unknown* 126 $22.335 Automatic Execution
 12:58:36 - 22-Sep-25
Unknown* 126 $22.335 Automatic Execution
 12:58:36 - 22-Sep-25
Unknown* 126 $22.335 Automatic Execution
 12:58:36 - 22-Sep-25
Unknown* 100 $22.335 Automatic Execution
 12:58:36 - 22-Sep-25
Sell* 5 $22.33 Automatic Execution
 12:58:31 - 22-Sep-25
Sell* 200 $22.33 Automatic Execution
 12:58:31 - 22-Sep-25
Unknown* 200 $22.335 Automatic Execution
 12:58:31 - 22-Sep-25
Buy* 50 $22.33 Automatic Execution
 12:58:31 - 22-Sep-25
Buy* 100 $22.33 Automatic Execution
 12:58:31 - 22-Sep-25
Buy* 13 $22.33 Automatic Execution
 12:58:31 - 22-Sep-25
Buy* 200 $22.32 Automatic Execution
 12:58:26 - 22-Sep-25
Buy* 350 $22.32 Automatic Execution
 12:58:26 - 22-Sep-25
Buy* 100 $22.32 Automatic Execution
 12:58:26 - 22-Sep-25
Unknown* 100 $22.32 Automatic Execution
 12:58:10 - 22-Sep-25
Sell* 100 $22.32 Automatic Execution
 12:58:09 - 22-Sep-25
Sell* 28 $22.32 Automatic Execution
 12:58:06 - 22-Sep-25
Sell* 14 $22.32 Automatic Execution
 12:58:04 - 22-Sep-25
Sell* 68 $22.32 Automatic Execution
 12:57:53 - 22-Sep-25
Sell* 100 $22.32 Automatic Execution
 12:57:53 - 22-Sep-25
Buy* 100 $22.32 Automatic Execution
 12:57:53 - 22-Sep-25
Buy* 1 $22.32 Automatic Execution
 12:57:53 - 22-Sep-25
Sell* 100 $22.33 Automatic Execution
 12:57:45 - 22-Sep-25
Sell* 25 $22.33 Automatic Execution
 12:57:45 - 22-Sep-25
Sell* 2 $22.33 Automatic Execution
 12:57:45 - 22-Sep-25
Unknown* 100 $22.345 Automatic Execution
 12:57:31 - 22-Sep-25
Sell* 5 $22.35 Automatic Execution
 12:57:18 - 22-Sep-25
Unknown* 30 $22.35 Automatic Execution
 12:57:03 - 22-Sep-25
Buy* 28 $22.35 Automatic Execution
 12:57:03 - 22-Sep-25
Buy* 100 $22.35 Automatic Execution
 12:57:03 - 22-Sep-25
Buy* 50 $22.35 Automatic Execution
 12:57:03 - 22-Sep-25
Buy* 50 $22.35 Automatic Execution
 12:57:03 - 22-Sep-25
Buy* 58 $22.35 Automatic Execution
 12:57:03 - 22-Sep-25
Buy* 2 $22.35 Automatic Execution
 12:57:00 - 22-Sep-25
Buy* 33 $22.35 Automatic Execution
 12:56:59 - 22-Sep-25
Buy* 1 $22.38 Automatic Execution
 12:55:50 - 22-Sep-25
Buy* 100 $22.38 Automatic Execution
 12:55:50 - 22-Sep-25
Buy* 100 $22.38 Automatic Execution
 12:55:50 - 22-Sep-25
Buy* 100 $22.38 Automatic Execution
 12:55:50 - 22-Sep-25
Buy* 64 $22.38 Automatic Execution
 12:55:50 - 22-Sep-25
Buy* 100 $22.38 Automatic Execution
 12:55:50 - 22-Sep-25
Buy* 47 $22.38 Automatic Execution
 12:55:50 - 22-Sep-25
Buy* 4 $22.38 Automatic Execution
 12:55:50 - 22-Sep-25
Sell* 36 $22.38 Automatic Execution
 12:55:50 - 22-Sep-25
Sell* 63 $22.38 Automatic Execution
 12:55:50 - 22-Sep-25
Sell* 100 $22.38 Automatic Execution
 12:55:50 - 22-Sep-25
Unknown* 100 $22.39 Automatic Execution
 12:55:39 - 22-Sep-25
Unknown* 5 $22.39 Automatic Execution
 12:55:39 - 22-Sep-25
Unknown* 95 $22.39 Automatic Execution
 12:55:39 - 22-Sep-25
Unknown* 5 $22.39 Automatic Execution
 12:55:39 - 22-Sep-25
Unknown* 60 $22.39 Automatic Execution
 12:55:39 - 22-Sep-25
Sell* 95 $22.39 Automatic Execution
 12:55:39 - 22-Sep-25
Sell* 5 $22.39 Automatic Execution
 12:55:39 - 22-Sep-25
Sell* 40 $22.39 Automatic Execution
 12:55:39 - 22-Sep-25
Sell* 5 $22.39 Automatic Execution
 12:55:39 - 22-Sep-25
Sell* 95 $22.39 Automatic Execution
 12:55:39 - 22-Sep-25
Sell* 5 $22.39 Automatic Execution
 12:55:39 - 22-Sep-25
Sell* 40 $22.39 Automatic Execution
 12:55:39 - 22-Sep-25
Sell* 54 $22.39 Automatic Execution
 12:55:39 - 22-Sep-25
Unknown* 150 $22.40 Automatic Execution
 12:55:32 - 22-Sep-25
Unknown* 25 $22.40 Automatic Execution
 12:55:32 - 22-Sep-25
Sell* 58 $22.40 Automatic Execution
 12:55:32 - 22-Sep-25
Sell* 4 $22.40 Automatic Execution
 12:55:27 - 22-Sep-25
Sell* 40 $22.40 Automatic Execution
 12:55:27 - 22-Sep-25
Unknown* 20 $22.40 Automatic Execution
 12:55:27 - 22-Sep-25
Unknown* 20 $22.40 Automatic Execution
 12:55:27 - 22-Sep-25
Unknown* 20 $22.40 Automatic Execution
 12:55:27 - 22-Sep-25
Buy* 100 $22.40 Automatic Execution
 12:55:27 - 22-Sep-25
Buy* 100 $22.40 Automatic Execution
 12:55:27 - 22-Sep-25
Buy* 100 $22.40 Automatic Execution
 12:55:27 - 22-Sep-25
Buy* 20 $22.40 Automatic Execution
 12:55:27 - 22-Sep-25
Buy* 11 $22.40 Automatic Execution
 12:55:27 - 22-Sep-25
Buy* 100 $22.39 Automatic Execution
 12:55:15 - 22-Sep-25
Sell* 21 $22.38 Automatic Execution
 12:55:11 - 22-Sep-25
Sell* 79 $22.38 Automatic Execution
 12:55:11 - 22-Sep-25
Unknown* 26 $22.395 Automatic Execution
 12:55:07 - 22-Sep-25
Unknown* 26 $22.395 Automatic Execution
 12:55:07 - 22-Sep-25
Unknown* 100 $22.395 Automatic Execution
 12:55:07 - 22-Sep-25
Unknown* 100 $22.395 Automatic Execution
 12:55:07 - 22-Sep-25
Unknown* 126 $22.395 Automatic Execution
 12:55:01 - 22-Sep-25
Buy* 5 $22.39 Automatic Execution
 12:55:01 - 22-Sep-25
Buy* 14 $22.39 Automatic Execution
 12:55:01 - 22-Sep-25
Buy* 51 $22.39 Automatic Execution
 12:55:01 - 22-Sep-25
Buy* 100 $22.39 Automatic Execution
 12:55:01 - 22-Sep-25
Sell* 47 $22.38 Automatic Execution
 12:54:52 - 22-Sep-25
Sell* 43 $22.38 Automatic Execution
 12:54:52 - 22-Sep-25
Buy* 10 $22.38 Automatic Execution
 12:54:52 - 22-Sep-25
Buy* 100 $22.38 Automatic Execution
 12:54:52 - 22-Sep-25
Buy* 45 $22.38 Automatic Execution
 12:54:52 - 22-Sep-25
Buy* 55 $22.38 Automatic Execution
 12:54:52 - 22-Sep-25
Buy* 5 $22.38 Automatic Execution
 12:54:52 - 22-Sep-25
Buy* 100 $22.38 Automatic Execution
 12:54:52 - 22-Sep-25
Buy* 1,000 $22.38 Automatic Execution
 12:54:52 - 22-Sep-25
Buy* 1 $22.38 Automatic Execution
 12:54:52 - 22-Sep-25
Buy* 50 $22.38 Automatic Execution
 12:54:52 - 22-Sep-25
Buy* 100 $22.38 Automatic Execution
 12:54:52 - 22-Sep-25
Buy* 1 $22.38 Automatic Execution
 12:54:52 - 22-Sep-25
Buy* 11 $22.37 Automatic Execution
 12:54:45 - 22-Sep-25
Buy* 17 $22.37 Automatic Execution
 12:54:45 - 22-Sep-25
Buy* 28 $22.37 Automatic Execution
 12:54:45 - 22-Sep-25
Buy* 16 $22.37 Automatic Execution
 12:54:45 - 22-Sep-25
Buy* 100 $22.37 Automatic Execution
 12:54:45 - 22-Sep-25
Buy* 28 $22.37 Automatic Execution
 12:54:45 - 22-Sep-25
Buy* 100 $22.37 Automatic Execution
 12:54:44 - 22-Sep-25
Buy* 100 $22.37 Automatic Execution
 12:54:44 - 22-Sep-25
Buy* 28 $22.37 Automatic Execution
 12:54:44 - 22-Sep-25
Buy* 30 $22.37 Automatic Execution
 12:54:44 - 22-Sep-25
Buy* 28 $22.37 Automatic Execution
 12:54:44 - 22-Sep-25
Buy* 100 $22.37 Automatic Execution
 12:54:44 - 22-Sep-25
Buy* 100 $22.37 Automatic Execution
 12:54:44 - 22-Sep-25
Unknown* 126 $22.375 Automatic Execution
 12:54:32 - 22-Sep-25
Unknown* 100 $22.375 Automatic Execution
 12:54:32 - 22-Sep-25
Unknown* 126 $22.375 Automatic Execution
 12:54:32 - 22-Sep-25
Buy* 64 $22.37 Automatic Execution
 12:54:32 - 22-Sep-25
Buy* 100 $22.37 Automatic Execution
 12:54:32 - 22-Sep-25
Buy* 100 $22.37 Automatic Execution
 12:54:32 - 22-Sep-25
Buy* 37 $22.37 Automatic Execution
 12:54:32 - 22-Sep-25
Buy* 100 $22.37 Automatic Execution
 12:54:32 - 22-Sep-25
Buy* 67 $22.37 Automatic Execution
 12:54:32 - 22-Sep-25
Buy* 100 $22.37 Automatic Execution
 12:54:32 - 22-Sep-25
Buy* 28 $22.37 Automatic Execution
 12:54:32 - 22-Sep-25
Sell* 100 $22.37 Automatic Execution
 12:54:14 - 22-Sep-25
Sell* 29 $22.37 Automatic Execution
 12:54:14 - 22-Sep-25
Buy* 1 $22.37 Automatic Execution
 12:54:02 - 22-Sep-25
Unknown* 36 $22.36 Automatic Execution
 12:54:01 - 22-Sep-25
Buy* 51 $22.36 Automatic Execution
 12:54:01 - 22-Sep-25
Buy* 34 $22.36 Automatic Execution
 12:54:01 - 22-Sep-25
Buy* 15 $22.36 Automatic Execution
 12:54:01 - 22-Sep-25
Sell* 5 $22.36 Automatic Execution
 12:53:50 - 22-Sep-25
Sell* 160 $22.365 Automatic Execution
 12:53:43 - 22-Sep-25
Sell* 440 $22.365 Automatic Execution
 12:53:43 - 22-Sep-25
Buy* 20 $22.37 Automatic Execution
 12:53:43 - 22-Sep-25
Buy* 80 $22.37 Automatic Execution
 12:53:43 - 22-Sep-25
Buy* 77 $22.37 Automatic Execution
 12:53:35 - 22-Sep-25
Buy* 100 $22.37 Automatic Execution
 12:53:35 - 22-Sep-25
Buy* 100 $22.37 Automatic Execution
 12:53:35 - 22-Sep-25
Buy* 70 $22.37 Automatic Execution
 12:53:35 - 22-Sep-25
Buy* 100 $22.37 Automatic Execution
 12:53:35 - 22-Sep-25
Buy* 21 $22.37 Automatic Execution
 12:53:35 - 22-Sep-25
Buy* 58 $22.37 Automatic Execution
 12:53:35 - 22-Sep-25
Unknown* 5 $22.37 Automatic Execution
 12:53:24 - 22-Sep-25
Sell* 100 $22.37 Automatic Execution
 12:53:24 - 22-Sep-25
Sell* 2 $22.37 Automatic Execution
 12:53:24 - 22-Sep-25
Unknown* 126 $22.375 Automatic Execution
 12:53:13 - 22-Sep-25
Sell* 2,500 $22.38 Automatic Execution
 12:52:58 - 22-Sep-25
Sell* 1,000 $22.38 Automatic Execution
 12:52:58 - 22-Sep-25
Sell* 40 $22.38 Automatic Execution
 12:52:58 - 22-Sep-25
Sell* 60 $22.38 Automatic Execution
 12:52:58 - 22-Sep-25
Unknown* 100 $22.39 Automatic Execution
 12:52:53 - 22-Sep-25
Sell* 10 $22.39 Automatic Execution
 12:52:53 - 22-Sep-25
Sell* 100 $22.39 Automatic Execution
 12:52:53 - 22-Sep-25
Sell* 100 $22.40 Automatic Execution
 12:52:37 - 22-Sep-25
Sell* 100 $22.40 Automatic Execution
 12:52:37 - 22-Sep-25
Sell* 100 $22.40 Automatic Execution
 12:52:37 - 22-Sep-25
Sell* 100 $22.41 Automatic Execution
 12:52:31 - 22-Sep-25
Sell* 62 $22.41 Automatic Execution
 12:52:31 - 22-Sep-25
Sell* 9 $22.41 Automatic Execution
 12:52:22 - 22-Sep-25
Sell* 20 $22.41 Automatic Execution
 12:52:22 - 22-Sep-25
Unknown* 100 $22.41 Automatic Execution
 12:52:22 - 22-Sep-25
Unknown* 33 $22.41 Automatic Execution
 12:52:22 - 22-Sep-25
Unknown* 100 $22.41 Automatic Execution
 12:52:22 - 22-Sep-25
Unknown* 100 $22.41 Automatic Execution
 12:52:22 - 22-Sep-25
Buy* 100 $22.40 Automatic Execution
 12:52:18 - 22-Sep-25
Buy* 100 $22.40 Automatic Execution
 12:52:18 - 22-Sep-25
Buy* 3 $22.40 Automatic Execution
 12:52:18 - 22-Sep-25
Unknown* 200 $22.395 Automatic Execution
 12:52:18 - 22-Sep-25
Unknown* 74 $22.395 Automatic Execution
 12:52:18 - 22-Sep-25
Unknown* 126 $22.395 Automatic Execution
 12:52:18 - 22-Sep-25
Buy* 100 $22.39 Automatic Execution
 12:52:04 - 22-Sep-25
Buy* 100 $22.39 Automatic Execution
 12:52:04 - 22-Sep-25
Buy* 140 $22.385 Automatic Execution
 12:52:04 - 22-Sep-25
Buy* 33 $22.39 Automatic Execution
 12:52:04 - 22-Sep-25
Buy* 300 $22.385 Automatic Execution
 12:52:04 - 22-Sep-25
Buy* 160 $22.385 Automatic Execution
 12:52:01 - 22-Sep-25
Buy* 440 $22.385 Automatic Execution
 12:52:01 - 22-Sep-25
Unknown* 5 $22.38 Automatic Execution
 12:51:50 - 22-Sep-25
Sell* 100 $22.39 Automatic Execution
 12:51:48 - 22-Sep-25
Buy* 80 $22.39 Automatic Execution
 12:51:40 - 22-Sep-25
Buy* 80 $22.39 Automatic Execution
 12:51:40 - 22-Sep-25
Buy* 20 $22.39 Automatic Execution
 12:51:40 - 22-Sep-25
Unknown* 100 $22.38 Automatic Execution
 12:51:29 - 22-Sep-25
Unknown* 87 $22.38 Automatic Execution
 12:51:29 - 22-Sep-25
Unknown* 13 $22.38 Automatic Execution
 12:51:29 - 22-Sep-25
Unknown* 300 $22.38 Automatic Execution
 12:51:29 - 22-Sep-25
Unknown* 300 $22.38 Automatic Execution
 12:51:29 - 22-Sep-25
Unknown* 975 $22.38 Automatic Execution
 12:51:29 - 22-Sep-25
Buy* 3 $22.38 Automatic Execution
 12:51:29 - 22-Sep-25
Buy* 100 $22.38 Automatic Execution
 12:51:29 - 22-Sep-25
Buy* 87 $22.38 Automatic Execution
 12:51:29 - 22-Sep-25
Buy* 30 $22.38 Automatic Execution
 12:51:29 - 22-Sep-25
Buy* 100 $22.38 Automatic Execution
 12:51:29 - 22-Sep-25
Buy* 100 $22.38 Automatic Execution
 12:51:29 - 22-Sep-25
Buy* 3 $22.38 Automatic Execution
 12:51:29 - 22-Sep-25
Buy* 1,522 $22.38 Automatic Execution
 12:51:29 - 22-Sep-25
Buy* 90 $22.38 Automatic Execution
 12:51:29 - 22-Sep-25
Sell* 26 $22.38 Automatic Execution
 12:51:29 - 22-Sep-25
Sell* 6 $22.38 Automatic Execution
 12:51:29 - 22-Sep-25
Sell* 100 $22.38 Automatic Execution
 12:51:29 - 22-Sep-25
Sell* 526 $22.38 Automatic Execution
 12:51:29 - 22-Sep-25
Sell* 2,000 $22.38 Automatic Execution
 12:51:29 - 22-Sep-25
Sell* 300 $22.38 Automatic Execution
 12:51:29 - 22-Sep-25
Sell* 1,174 $22.38 Automatic Execution
 12:51:29 - 22-Sep-25
Buy* 10 $22.385 Automatic Execution
 12:51:24 - 22-Sep-25
Sell* 51 $22.39 Automatic Execution
 12:51:24 - 22-Sep-25
Sell* 100 $22.39 Automatic Execution
 12:51:24 - 22-Sep-25
Sell* 6 $22.39 Automatic Execution
 12:51:24 - 22-Sep-25
Sell* 74 $22.39 Automatic Execution
 12:51:24 - 22-Sep-25
Sell* 100 $22.40 Automatic Execution
 12:51:20 - 22-Sep-25
Sell* 100 $22.40 Automatic Execution
 12:51:20 - 22-Sep-25
Sell* 10 $22.40 Automatic Execution
 12:51:20 - 22-Sep-25
Sell* 87 $22.41 Automatic Execution
 12:51:19 - 22-Sep-25
Sell* 2 $22.41 Automatic Execution
 12:51:19 - 22-Sep-25
Sell* 5 $22.41 Automatic Execution
 12:51:19 - 22-Sep-25
Sell* 100 $22.41 Automatic Execution
 12:51:19 - 22-Sep-25
Sell* 100 $22.41 Automatic Execution
 12:51:19 - 22-Sep-25
Buy* 100 $22.42 Automatic Execution
 12:50:55 - 22-Sep-25
Buy* 24 $22.42 Automatic Execution
 12:50:55 - 22-Sep-25
Buy* 2 $22.42 Automatic Execution
 12:50:55 - 22-Sep-25
Unknown* 1 $22.41 Automatic Execution
 12:50:42 - 22-Sep-25
Sell* 126 $22.41 Automatic Execution
 12:50:35 - 22-Sep-25
Unknown* 100 $22.40 Automatic Execution
 12:50:30 - 22-Sep-25
Unknown* 100 $22.40 Automatic Execution
 12:50:30 - 22-Sep-25
Buy* 3 $22.39 Automatic Execution
 12:50:21 - 22-Sep-25
Buy* 100 $22.39 Automatic Execution
 12:50:21 - 22-Sep-25
Buy* 100 $22.39 Automatic Execution
 12:50:21 - 22-Sep-25
Buy* 100 $22.39 Automatic Execution
 12:50:21 - 22-Sep-25
Buy* 100 $22.39 Automatic Execution
 12:50:21 - 22-Sep-25
Buy* 200 $22.39 Automatic Execution
 12:50:13 - 22-Sep-25
Buy* 100 $22.39 Automatic Execution
 12:50:13 - 22-Sep-25
Buy* 100 $22.39 Automatic Execution
 12:50:06 - 22-Sep-25
Sell* 5 $22.39 Automatic Execution
 12:50:00 - 22-Sep-25
Sell* 200 $22.39 Automatic Execution
 12:50:00 - 22-Sep-25
Sell* 60 $22.39 Automatic Execution
 12:50:00 - 22-Sep-25
Unknown* 11 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Unknown* 3 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Unknown* 28 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Unknown* 116 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Buy* 5 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Buy* 200 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Buy* 100 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Buy* 2 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Buy* 6 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Buy* 100 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Buy* 100 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Buy* 100 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Buy* 102 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Buy* 164 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Buy* 800 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Buy* 28 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Buy* 900 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Buy* 100 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Buy* 318 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Buy* 4 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Buy* 28 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Buy* 100 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Buy* 200 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Buy* 29 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Sell* 15 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Sell* 100 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Sell* 900 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Sell* 19 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Sell* 21 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Sell* 79 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Sell* 17 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Sell* 200 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Sell* 102 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Sell* 40 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Sell* 100 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Sell* 7 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Buy* 40 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Buy* 23 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Buy* 100 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Buy* 36 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Buy* 100 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Unknown* 126 $22.395 Automatic Execution
 12:49:58 - 22-Sep-25
Buy* 46 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Buy* 28 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Buy* 28 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Unknown* 126 $22.395 Automatic Execution
 12:49:58 - 22-Sep-25
Unknown* 82 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Sell* 318 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Sell* 136 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Buy* 100 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Buy* 100 $22.40 Automatic Execution
 12:49:58 - 22-Sep-25
Sell* 1,345 $22.40 Automatic Execution
 12:49:57 - 22-Sep-25
Sell* 2,000 $22.40 Automatic Execution
 12:49:57 - 22-Sep-25
Sell* 255 $22.40 Automatic Execution
 12:49:57 - 22-Sep-25
Sell* 100 $22.40 Automatic Execution
 12:49:57 - 22-Sep-25
Unknown* 126 $22.405 Automatic Execution
 12:49:46 - 22-Sep-25
Unknown* 126 $22.405 Automatic Execution
 12:49:46 - 22-Sep-25
Unknown* 100 $22.41 Automatic Execution
 12:49:46 - 22-Sep-25
Unknown* 5 $22.41 Automatic Execution
 12:49:46 - 22-Sep-25
Sell* 126 $22.405 Automatic Execution
 12:49:46 - 22-Sep-25
Sell* 71 $22.41 Automatic Execution
 12:49:46 - 22-Sep-25
Sell* 56 $22.41 Automatic Execution
 12:49:46 - 22-Sep-25
Sell* 100 $22.41 Automatic Execution
 12:49:21 - 22-Sep-25
Sell* 20 $22.41 Automatic Execution
 12:49:21 - 22-Sep-25
Sell* 80 $22.41 Automatic Execution
 12:49:21 - 22-Sep-25
Unknown* 20 $22.41 Automatic Execution
 12:49:21 - 22-Sep-25
Unknown* 80 $22.41 Automatic Execution
 12:49:21 - 22-Sep-25
Buy* 95 $22.41 Automatic Execution
 12:49:21 - 22-Sep-25
Buy* 100 $22.41 Automatic Execution
 12:49:21 - 22-Sep-25
Buy* 100 $22.41 Automatic Execution
 12:49:21 - 22-Sep-25
Buy* 100 $22.41 Automatic Execution
 12:49:21 - 22-Sep-25
Buy* 100 $22.41 Automatic Execution
 12:49:21 - 22-Sep-25
Buy* 20 $22.41 Automatic Execution
 12:49:21 - 22-Sep-25
Buy* 100 $22.41 Automatic Execution
 12:49:21 - 22-Sep-25
Buy* 100 $22.41 Automatic Execution
 12:49:21 - 22-Sep-25
Buy* 105 $22.41 Automatic Execution
 12:49:21 - 22-Sep-25
Buy* 10 $22.41 Automatic Execution
 12:49:21 - 22-Sep-25
Buy* 7 $22.41 Automatic Execution
 12:49:21 - 22-Sep-25
Buy* 100 $22.41 Automatic Execution
 12:49:21 - 22-Sep-25
Buy* 100 $22.41 Automatic Execution
 12:49:21 - 22-Sep-25
Buy* 100 $22.41 Automatic Execution
 12:49:21 - 22-Sep-25
Buy* 22 $22.41 Automatic Execution
 12:49:21 - 22-Sep-25
Buy* 100 $22.41 Automatic Execution
 12:49:21 - 22-Sep-25
Buy* 100 $22.41 Automatic Execution
 12:49:21 - 22-Sep-25
Sell* 26 $22.40 Automatic Execution
 12:49:07 - 22-Sep-25
Sell* 100 $22.40 Automatic Execution
 12:49:07 - 22-Sep-25
Sell* 44 $22.40 Automatic Execution
 12:49:07 - 22-Sep-25
Unknown* 100 $22.405 Automatic Execution
 12:49:07 - 22-Sep-25
Unknown* 5 $22.405 Automatic Execution
 12:49:07 - 22-Sep-25
Unknown* 15 $22.405 Automatic Execution
 12:49:07 - 22-Sep-25
Unknown* 64 $22.405 Automatic Execution
 12:49:07 - 22-Sep-25
Unknown* 49 $22.405 Automatic Execution
 12:49:07 - 22-Sep-25
Unknown* 100 $22.405 Automatic Execution
 12:49:07 - 22-Sep-25
Unknown* 100 $22.405 Automatic Execution
 12:49:07 - 22-Sep-25
Buy* 100 $22.405 Automatic Execution
 12:49:07 - 22-Sep-25
Sell* 318 $22.40 Automatic Execution
 12:49:07 - 22-Sep-25
Sell* 382 $22.40 Automatic Execution
 12:49:07 - 22-Sep-25
Sell* 118 $22.40 Automatic Execution
 12:49:07 - 22-Sep-25
Sell* 82 $22.40 Automatic Execution
 12:49:07 - 22-Sep-25
Sell* 21 $22.40 Automatic Execution
 12:49:07 - 22-Sep-25
Sell* 50 $22.39 Automatic Execution
 12:49:07 - 22-Sep-25
Sell* 100 $22.39 Automatic Execution
 12:49:07 - 22-Sep-25
Sell* 10 $22.39 Automatic Execution
 12:49:07 - 22-Sep-25
Sell* 600 $22.40 Automatic Execution
 12:49:07 - 22-Sep-25
Sell* 5,000 $22.40 Automatic Execution
 12:49:07 - 22-Sep-25
Sell* 5 $22.40 Automatic Execution
 12:49:07 - 22-Sep-25
Sell* 200 $22.40 Automatic Execution
 12:49:07 - 22-Sep-25
Sell* 143 $22.40 Automatic Execution
 12:49:07 - 22-Sep-25
Unknown* 870 $22.405 Automatic Execution
 12:49:07 - 22-Sep-25
Unknown* 126 $22.405 Automatic Execution
 12:49:07 - 22-Sep-25
Sell* 10 $22.40 Automatic Execution
 12:49:07 - 22-Sep-25
Unknown* 870 $22.405 Automatic Execution
 12:49:07 - 22-Sep-25
Unknown* 126 $22.405 Automatic Execution
 12:49:07 - 22-Sep-25
Buy* 2 $22.41 Automatic Execution
 12:49:07 - 22-Sep-25
Buy* 1 $22.41 Automatic Execution
 12:49:07 - 22-Sep-25
Buy* 31 $22.415 Automatic Execution
 12:48:57 - 22-Sep-25
Buy* 138 $22.415 Automatic Execution
 12:48:57 - 22-Sep-25
Sell* 1 $22.41 Automatic Execution
 12:48:57 - 22-Sep-25
Sell* 59 $22.42 Automatic Execution
 12:48:57 - 22-Sep-25
Sell* 8 $22.42 Automatic Execution
 12:48:57 - 22-Sep-25
Sell* 30 $22.42 Automatic Execution
 12:48:57 - 22-Sep-25
Sell* 1,000 $22.42 Automatic Execution
 12:48:57 - 22-Sep-25
Buy* 100 $22.43 Automatic Execution
 12:48:51 - 22-Sep-25
Buy* 100 $22.43 Automatic Execution
 12:48:51 - 22-Sep-25
Buy* 100 $22.43 Automatic Execution
 12:48:45 - 22-Sep-25
Unknown* 10 $22.425 Automatic Execution
 12:48:30 - 22-Sep-25
Unknown* 100 $22.43 Automatic Execution
 12:48:22 - 22-Sep-25
Unknown* 100 $22.43 Automatic Execution
 12:48:20 - 22-Sep-25
Unknown* 46 $22.425 Automatic Execution
 12:48:15 - 22-Sep-25
Unknown* 35 $22.43 Automatic Execution
 12:48:13 - 22-Sep-25
Buy* 22 $22.43 Automatic Execution
 12:48:09 - 22-Sep-25
Sell* 6 $22.44 Automatic Execution
 12:48:06 - 22-Sep-25
Sell* 67 $22.44 Automatic Execution
 12:48:06 - 22-Sep-25
Sell* 500 $22.45 Automatic Execution
 12:48:06 - 22-Sep-25
Sell* 69 $22.45 Automatic Execution
 12:48:06 - 22-Sep-25
Sell* 6 $22.45 Automatic Execution
 12:48:06 - 22-Sep-25
Unknown* 53 $22.46 Automatic Execution
 12:48:00 - 22-Sep-25
Unknown* 47 $22.46 Automatic Execution
 12:48:00 - 22-Sep-25
Unknown* 153 $22.46 Automatic Execution
 12:48:00 - 22-Sep-25
Unknown* 47 $22.46 Automatic Execution
 12:48:00 - 22-Sep-25
Unknown* 100 $22.46 Automatic Execution
 12:48:00 - 22-Sep-25
Unknown* 200 $22.46 Automatic Execution
 12:48:00 - 22-Sep-25
Sell* 100 $22.46 Automatic Execution
 12:48:00 - 22-Sep-25
Sell* 100 $22.47 Automatic Execution
 12:47:49 - 22-Sep-25
Sell* 100 $22.47 Automatic Execution
 12:47:49 - 22-Sep-25
Sell* 172 $22.47 Automatic Execution
 12:47:49 - 22-Sep-25
Sell* 58 $22.47 Automatic Execution
 12:47:49 - 22-Sep-25
Sell* 2 $22.47 Automatic Execution
 12:47:49 - 22-Sep-25
Sell* 15 $22.47 Automatic Execution
 12:47:49 - 22-Sep-25
Sell* 6 $22.47 Automatic Execution
 12:47:49 - 22-Sep-25
Sell* 615 $22.47 Automatic Execution
 12:47:49 - 22-Sep-25
Sell* 5 $22.47 Automatic Execution
 12:47:49 - 22-Sep-25
Sell* 1 $22.48 Automatic Execution
 12:47:34 - 22-Sep-25
Sell* 4 $22.48 Automatic Execution
 12:47:34 - 22-Sep-25
Sell* 1 $22.48 Automatic Execution
 12:47:34 - 22-Sep-25
Sell* 100 $22.48 Automatic Execution
 12:47:34 - 22-Sep-25
Sell* 14 $22.48 Automatic Execution
 12:47:26 - 22-Sep-25
Unknown* 100 $22.485 Automatic Execution
 12:47:25 - 22-Sep-25
Unknown* 2 $22.48 Automatic Execution
 12:47:25 - 22-Sep-25
Buy* 100 $22.48 Automatic Execution
 12:47:25 - 22-Sep-25
Unknown* 74 $22.475 Automatic Execution
 12:47:23 - 22-Sep-25
Buy* 100 $22.48 Automatic Execution
 12:47:04 - 22-Sep-25
Buy* 40 $22.48 Automatic Execution
 12:47:04 - 22-Sep-25
Buy* 40 $22.48 Automatic Execution
 12:47:04 - 22-Sep-25
Buy* 20 $22.48 Automatic Execution
 12:46:58 - 22-Sep-25
Buy* 20 $22.48 Automatic Execution
 12:46:58 - 22-Sep-25
Buy* 20 $22.48 Automatic Execution
 12:46:57 - 22-Sep-25
Buy* 20 $22.48 Automatic Execution
 12:46:57 - 22-Sep-25
Buy* 40 $22.48 Automatic Execution
 12:46:57 - 22-Sep-25
Unknown* 6 $22.48 Automatic Execution
 12:46:57 - 22-Sep-25
Sell* 100 $22.48 Automatic Execution
 12:46:57 - 22-Sep-25
Sell* 21 $22.48 Automatic Execution
 12:46:57 - 22-Sep-25
Sell* 100 $22.48 Automatic Execution
 12:46:57 - 22-Sep-25
Sell* 200 $22.48 Automatic Execution
 12:46:57 - 22-Sep-25
Sell* 200 $22.48 Automatic Execution
 12:46:57 - 22-Sep-25
Sell* 100 $22.48 Automatic Execution
 12:46:57 - 22-Sep-25
Sell* 100 $22.48 Automatic Execution
 12:46:57 - 22-Sep-25
Sell* 100 $22.48 Automatic Execution
 12:46:57 - 22-Sep-25
Buy* 21 $22.49 Automatic Execution
 12:46:57 - 22-Sep-25
Unknown* 60 $22.49 Automatic Execution
 12:46:57 - 22-Sep-25
Buy* 40 $22.495 Automatic Execution
 12:46:57 - 22-Sep-25
Buy* 314 $22.495 Automatic Execution
 12:46:57 - 22-Sep-25
Buy* 126 $22.495 Automatic Execution
 12:46:57 - 22-Sep-25
Sell* 56 $22.49 Automatic Execution
 12:46:57 - 22-Sep-25
Sell* 40 $22.49 Automatic Execution
 12:46:57 - 22-Sep-25
Sell* 60 $22.49 Automatic Execution
 12:46:57 - 22-Sep-25
Sell* 100 $22.49 Automatic Execution
 12:46:57 - 22-Sep-25
Buy* 140 $22.495 Automatic Execution
 12:46:57 - 22-Sep-25
Buy* 200 $22.495 Automatic Execution
 12:46:57 - 22-Sep-25
Buy* 200 $22.495 Automatic Execution
 12:46:57 - 22-Sep-25
Buy* 300 $22.495 Automatic Execution
 12:46:57 - 22-Sep-25
Sell* 7 $22.49 Automatic Execution
 12:46:36 - 22-Sep-25
Buy* 124 $22.49 Automatic Execution
 12:46:36 - 22-Sep-25
Buy* 2 $22.49 Automatic Execution
 12:46:36 - 22-Sep-25
Buy* 100 $22.49 Automatic Execution
 12:46:36 - 22-Sep-25
Buy* 98 $22.49 Automatic Execution
 12:46:36 - 22-Sep-25
Buy* 100 $22.49 Automatic Execution
 12:46:36 - 22-Sep-25
Unknown* 100 $22.49 Automatic Execution
 12:46:13 - 22-Sep-25
Unknown* 200 $22.49 Automatic Execution
 12:46:13 - 22-Sep-25
Unknown* 5 $22.49 Automatic Execution
 12:46:13 - 22-Sep-25
Sell* 65 $22.49 Automatic Execution
 12:46:13 - 22-Sep-25
Unknown* 19 $22.50 Automatic Execution
 12:45:45 - 22-Sep-25
Unknown* 59 $22.50 Automatic Execution
 12:45:45 - 22-Sep-25
Unknown* 2 $22.50 Automatic Execution
 12:45:45 - 22-Sep-25
Buy* 172 $22.50 Automatic Execution
 12:45:45 - 22-Sep-25
Unknown* 100 $22.67 Automatic Execution
 12:25:29 - 22-Sep-25
Unknown* 100 $22.67 Automatic Execution
 12:25:29 - 22-Sep-25
Sell* 100 $22.67 Automatic Execution
 12:25:29 - 22-Sep-25
Sell* 20 $22.67 Automatic Execution
 12:25:28 - 22-Sep-25
Sell* 100 $22.68 Automatic Execution
 12:25:28 - 22-Sep-25
Unknown* 6 $22.68 Automatic Execution
 12:25:26 - 22-Sep-25
Unknown* 25 $22.68 Automatic Execution
 12:25:26 - 22-Sep-25
Sell* 5 $22.68 Automatic Execution
 12:25:09 - 22-Sep-25
Sell* 5 $22.68 Automatic Execution
 12:25:09 - 22-Sep-25
Sell* 5 $22.68 Automatic Execution
 12:25:09 - 22-Sep-25
Sell* 100 $22.68 Automatic Execution
 12:25:09 - 22-Sep-25
Buy* 100 $22.67 Automatic Execution
 12:25:04 - 22-Sep-25
Buy* 100 $22.67 Automatic Execution
 12:25:04 - 22-Sep-25
Buy* 100 $22.67 Automatic Execution
 12:25:04 - 22-Sep-25
Unknown* 100 $22.655 Automatic Execution
 12:24:58 - 22-Sep-25
Unknown* 21 $22.655 Automatic Execution
 12:24:18 - 22-Sep-25
Sell* 5 $22.66 Automatic Execution
 12:24:04 - 22-Sep-25
Sell* 100 $22.66 Automatic Execution
 12:24:04 - 22-Sep-25
Sell* 100 $22.66 Automatic Execution
 12:24:04 - 22-Sep-25
Sell* 100 $22.66 Automatic Execution
 12:24:04 - 22-Sep-25
Sell* 26 $22.66 Automatic Execution
 12:24:04 - 22-Sep-25
Sell* 100 $22.66 Automatic Execution
 12:24:04 - 22-Sep-25
Sell* 100 $22.67 Automatic Execution
 12:23:59 - 22-Sep-25
Sell* 100 $22.67 Automatic Execution
 12:23:59 - 22-Sep-25
Buy* 100 $22.67 Automatic Execution
 12:23:57 - 22-Sep-25
Buy* 100 $22.67 Automatic Execution
 12:23:57 - 22-Sep-25
Sell* 12 $22.67 Automatic Execution
 12:23:55 - 22-Sep-25
Sell* 100 $22.67 Automatic Execution
 12:23:55 - 22-Sep-25
Sell* 100 $22.67 Automatic Execution
 12:23:55 - 22-Sep-25
Sell* 100 $22.67 Automatic Execution
 12:23:55 - 22-Sep-25
Sell* 100 $22.67 Automatic Execution
 12:23:55 - 22-Sep-25
Sell* 11 $22.67 Automatic Execution
 12:23:55 - 22-Sep-25
Sell* 10 $22.67 Automatic Execution
 12:23:55 - 22-Sep-25
Sell* 100 $22.69 Automatic Execution
 12:23:24 - 22-Sep-25
Sell* 100 $22.69 Automatic Execution
 12:23:24 - 22-Sep-25
Unknown* 42 $22.69 Automatic Execution
 12:23:23 - 22-Sep-25
Buy* 100 $22.68 Automatic Execution
 12:23:23 - 22-Sep-25
Buy* 10 $22.68 Automatic Execution
 12:23:23 - 22-Sep-25
Buy* 90 $22.68 Automatic Execution
 12:23:23 - 22-Sep-25
Buy* 300 $22.68 Automatic Execution
 12:23:23 - 22-Sep-25
Buy* 100 $22.68 Automatic Execution
 12:23:23 - 22-Sep-25
Unknown* 110 $22.675 Automatic Execution
 12:23:23 - 22-Sep-25
Unknown* 5 $22.675 Automatic Execution
 12:23:23 - 22-Sep-25
Unknown* 5 $22.675 Automatic Execution
 12:23:23 - 22-Sep-25
Unknown* 5 $22.675 Automatic Execution
 12:23:23 - 22-Sep-25
Unknown* 5 $22.675 Automatic Execution
 12:23:23 - 22-Sep-25
Unknown* 300 $22.675 Automatic Execution
 12:23:23 - 22-Sep-25
Buy* 70 $22.68 Automatic Execution
 12:23:23 - 22-Sep-25
Unknown* 430 $22.675 Automatic Execution
 12:23:23 - 22-Sep-25
Buy* 100 $22.675 Automatic Execution
 12:23:13 - 22-Sep-25
Unknown* 300 $22.67 Automatic Execution
 12:23:09 - 22-Sep-25
Sell* 200 $22.67 Automatic Execution
 12:23:02 - 22-Sep-25
Sell* 100 $22.67 Automatic Execution
 12:23:02 - 22-Sep-25
Buy* 600 $22.67 Automatic Execution
 12:23:02 - 22-Sep-25
Buy* 100 $22.67 Automatic Execution
 12:23:02 - 22-Sep-25
Buy* 100 $22.67 Automatic Execution
 12:23:02 - 22-Sep-25
Buy* 2 $22.66 Automatic Execution
 12:23:02 - 22-Sep-25
Buy* 6 $22.66 Automatic Execution
 12:23:02 - 22-Sep-25
Sell* 195 $22.65 Automatic Execution
 12:23:00 - 22-Sep-25
Unknown* 1 $22.65 Automatic Execution
 12:23:00 - 22-Sep-25
Unknown* 5 $22.65 Automatic Execution
 12:23:00 - 22-Sep-25
Unknown* 1 $22.65 Automatic Execution
 12:23:00 - 22-Sep-25
Buy* 300 $22.65 Automatic Execution
 12:23:00 - 22-Sep-25
Sell* 100 $22.64 Automatic Execution
 12:23:00 - 22-Sep-25
Sell* 230 $22.635 Automatic Execution
 12:23:00 - 22-Sep-25
Sell* 200 $22.635 Automatic Execution
 12:23:00 - 22-Sep-25
Sell* 100 $22.64 Automatic Execution
 12:23:00 - 22-Sep-25
Sell* 230 $22.635 Automatic Execution
 12:23:00 - 22-Sep-25
Buy* 130 $22.635 Automatic Execution
 12:23:00 - 22-Sep-25
Buy* 200 $22.635 Automatic Execution
 12:23:00 - 22-Sep-25
Buy* 100 $22.635 Automatic Execution
 12:23:00 - 22-Sep-25
Buy* 100 $22.635 Automatic Execution
 12:23:00 - 22-Sep-25
Buy* 200 $22.635 Automatic Execution
 12:23:00 - 22-Sep-25
Unknown* 5 $22.63 Automatic Execution
 12:22:40 - 22-Sep-25
Buy* 100 $22.63 Automatic Execution
 12:22:40 - 22-Sep-25
Buy* 200 $22.63 Automatic Execution
 12:22:40 - 22-Sep-25
Buy* 5 $22.63 Automatic Execution
 12:22:40 - 22-Sep-25
Buy* 95 $22.63 Automatic Execution
 12:22:40 - 22-Sep-25
Buy* 67 $22.63 Automatic Execution
 12:22:40 - 22-Sep-25
Sell* 100 $22.62 Automatic Execution
 12:22:32 - 22-Sep-25
Unknown* 100 $22.625 Automatic Execution
 12:22:27 - 22-Sep-25
Unknown* 100 $22.63 Automatic Execution
 12:21:58 - 22-Sep-25
Sell* 50 $22.63 Automatic Execution
 12:21:58 - 22-Sep-25
Sell* 100 $22.63 Automatic Execution
 12:21:58 - 22-Sep-25
Buy* 100 $22.635 Automatic Execution
 12:21:51 - 22-Sep-25
Buy* 200 $22.635 Automatic Execution
 12:21:44 - 22-Sep-25
Buy* 138 $22.635 Automatic Execution
 12:21:44 - 22-Sep-25
Sell* 5 $22.64 Automatic Execution
 12:21:44 - 22-Sep-25
Sell* 100 $22.64 Automatic Execution
 12:21:44 - 22-Sep-25
Sell* 100 $22.64 Automatic Execution
 12:21:44 - 22-Sep-25
Sell* 69 $22.64 Automatic Execution
 12:21:44 - 22-Sep-25
Sell* 31 $22.64 Automatic Execution
 12:21:44 - 22-Sep-25
Sell* 81 $22.64 Automatic Execution
 12:21:44 - 22-Sep-25
Sell* 400 $22.64 Automatic Execution
 12:21:44 - 22-Sep-25
Sell* 16 $22.64 Automatic Execution
 12:21:44 - 22-Sep-25
Sell* 7 $22.64 Automatic Execution
 12:21:44 - 22-Sep-25
Sell* 500 $22.64 Automatic Execution
 12:21:44 - 22-Sep-25
Unknown* 3 $22.645 Automatic Execution
 12:21:07 - 22-Sep-25
Sell* 35 $22.65 Automatic Execution
 12:20:54 - 22-Sep-25
Sell* 100 $22.65 Automatic Execution
 12:20:54 - 22-Sep-25
Sell* 100 $22.66 Automatic Execution
 12:20:49 - 22-Sep-25
Sell* 11 $22.66 Automatic Execution
 12:20:49 - 22-Sep-25
Sell* 100 $22.66 Automatic Execution
 12:20:49 - 22-Sep-25
Sell* 26 $22.67 Automatic Execution
 12:20:47 - 22-Sep-25
Sell* 25 $22.68 Automatic Execution
 12:20:37 - 22-Sep-25
Sell* 26 $22.68 Automatic Execution
 12:20:37 - 22-Sep-25
Sell* 72 $22.68 Automatic Execution
 12:20:37 - 22-Sep-25
Sell* 100 $22.68 Automatic Execution
 12:20:37 - 22-Sep-25
Buy* 100 $22.68 Automatic Execution
 12:20:37 - 22-Sep-25
Buy* 13 $22.68 Automatic Execution
 12:20:37 - 22-Sep-25
Unknown* 13 $22.68 Automatic Execution
 12:20:36 - 22-Sep-25
Buy* 40 $22.68 Automatic Execution
 12:20:34 - 22-Sep-25
Buy* 95 $22.68 Automatic Execution
 12:20:27 - 22-Sep-25
Buy* 5 $22.68 Automatic Execution
 12:20:27 - 22-Sep-25
Buy* 100 $22.68 Automatic Execution
 12:20:27 - 22-Sep-25
Sell* 100 $22.68 Automatic Execution
 12:20:27 - 22-Sep-25
Sell* 100 $22.68 Automatic Execution
 12:20:27 - 22-Sep-25
Sell* 100 $22.68 Automatic Execution
 12:20:27 - 22-Sep-25
Sell* 100 $22.68 Automatic Execution
 12:20:27 - 22-Sep-25
Buy* 25 $22.68 Automatic Execution
 12:20:25 - 22-Sep-25
Buy* 100 $22.68 Automatic Execution
 12:20:25 - 22-Sep-25
Buy* 5 $22.68 Automatic Execution
 12:20:25 - 22-Sep-25
Buy* 100 $22.67 Automatic Execution
 12:20:25 - 22-Sep-25
Unknown* 100 $22.665 Automatic Execution
 12:20:25 - 22-Sep-25
Buy* 100 $22.66 Automatic Execution
 12:20:20 - 22-Sep-25
Buy* 100 $22.66 Automatic Execution
 12:20:20 - 22-Sep-25
Buy* 100 $22.66 Automatic Execution
 12:20:20 - 22-Sep-25
Buy* 100 $22.66 Automatic Execution
 12:20:20 - 22-Sep-25
Unknown* 100 $22.655 Automatic Execution
 12:20:20 - 22-Sep-25
Unknown* 18 $22.66 Automatic Execution
 12:20:14 - 22-Sep-25
Sell* 100 $22.66 Automatic Execution
 12:20:14 - 22-Sep-25
Sell* 100 $22.66 Automatic Execution
 12:20:14 - 22-Sep-25
Unknown* 100 $22.66 Automatic Execution
 12:20:14 - 22-Sep-25
Buy* 40 $22.66 Automatic Execution
 12:20:14 - 22-Sep-25
Buy* 100 $22.66 Automatic Execution
 12:20:14 - 22-Sep-25
Buy* 200 $22.66 Automatic Execution
 12:20:14 - 22-Sep-25
Buy* 100 $22.66 Automatic Execution
 12:20:14 - 22-Sep-25
Unknown* 74 $22.655 Automatic Execution
 12:20:09 - 22-Sep-25
Sell* 31 $22.65 Automatic Execution
 12:20:00 - 22-Sep-25
Sell* 18 $22.65 Automatic Execution
 12:20:00 - 22-Sep-25
Sell* 14 $22.65 Automatic Execution
 12:19:59 - 22-Sep-25
Sell* 54 $22.65 Automatic Execution
 12:19:58 - 22-Sep-25
Buy* 20 $22.65 Automatic Execution
 12:19:50 - 22-Sep-25
Buy* 25 $22.65 Automatic Execution
 12:19:50 - 22-Sep-25
Buy* 34 $22.65 Automatic Execution
 12:19:50 - 22-Sep-25
Buy* 100 $22.65 Automatic Execution
 12:19:50 - 22-Sep-25
Unknown* 100 $22.645 Automatic Execution
 12:19:50 - 22-Sep-25
Buy* 16 $22.65 Automatic Execution
 12:19:50 - 22-Sep-25
Buy* 100 $22.65 Automatic Execution
 12:19:50 - 22-Sep-25
Buy* 100 $22.65 Automatic Execution
 12:19:50 - 22-Sep-25
Buy* 100 $22.65 Automatic Execution
 12:19:50 - 22-Sep-25
Buy* 100 $22.65 Automatic Execution
 12:19:50 - 22-Sep-25
Buy* 100 $22.65 Automatic Execution
 12:19:50 - 22-Sep-25
Unknown* 100 $22.645 Automatic Execution
 12:19:50 - 22-Sep-25
Sell* 100 $22.65 Automatic Execution
 12:19:50 - 22-Sep-25
Sell* 100 $22.65 Automatic Execution
 12:19:50 - 22-Sep-25
Sell* 800 $22.65 Automatic Execution
 12:19:47 - 22-Sep-25
Sell* 4 $22.65 Automatic Execution
 12:19:47 - 22-Sep-25
Sell* 50 $22.65 Automatic Execution
 12:19:47 - 22-Sep-25
Sell* 100 $22.65 Automatic Execution
 12:19:47 - 22-Sep-25
Unknown* 850 $22.655 Automatic Execution
 12:19:47 - 22-Sep-25
Unknown* 5 $22.65 Automatic Execution
 12:19:44 - 22-Sep-25
Buy* 1 $22.65 Automatic Execution
 12:19:44 - 22-Sep-25
Buy* 100 $22.65 Automatic Execution
 12:19:44 - 22-Sep-25
Buy* 100 $22.65 Automatic Execution
 12:19:44 - 22-Sep-25
Buy* 100 $22.65 Automatic Execution
 12:19:44 - 22-Sep-25
Buy* 100 $22.65 Automatic Execution
 12:19:44 - 22-Sep-25
Buy* 100 $22.65 Automatic Execution
 12:19:44 - 22-Sep-25
Unknown* 100 $22.65 Automatic Execution
 12:19:07 - 22-Sep-25
Sell* 100 $22.65 Automatic Execution
 12:19:07 - 22-Sep-25
Unknown* 52 $22.66 Automatic Execution
 12:19:06 - 22-Sep-25
Unknown* 48 $22.66 Automatic Execution
 12:19:06 - 22-Sep-25
Unknown* 5 $22.66 Automatic Execution
 12:19:06 - 22-Sep-25
Unknown* 12 $22.66 Automatic Execution
 12:19:06 - 22-Sep-25
Unknown* 26 $22.66 Automatic Execution
 12:19:06 - 22-Sep-25
Sell* 9 $22.66 Automatic Execution
 12:19:06 - 22-Sep-25
Unknown* 200 $22.67 Automatic Execution
 12:18:56 - 22-Sep-25
Sell* 100 $22.67 Automatic Execution
 12:18:56 - 22-Sep-25
Sell* 100 $22.67 Automatic Execution
 12:18:56 - 22-Sep-25
Buy* 26 $22.68 Automatic Execution
 12:18:56 - 22-Sep-25
Unknown* 5 $22.675 Automatic Execution
 12:18:55 - 22-Sep-25
Buy* 5 $22.68 Automatic Execution
 12:18:55 - 22-Sep-25
Sell* 200 $22.685 Automatic Execution
 12:18:51 - 22-Sep-25
Sell* 100 $22.68 Automatic Execution
 12:18:51 - 22-Sep-25
Unknown* 100 $22.675 Automatic Execution
 12:18:51 - 22-Sep-25
Unknown* 100 $22.675 Automatic Execution
 12:18:51 - 22-Sep-25
Buy* 100 $22.68 Automatic Execution
 12:18:51 - 22-Sep-25
Buy* 100 $22.68 Automatic Execution
 12:18:51 - 22-Sep-25
Unknown* 100 $22.675 Automatic Execution
 12:18:47 - 22-Sep-25
Unknown* 100 $22.675 Automatic Execution
 12:18:47 - 22-Sep-25
Unknown* 100 $22.675 Automatic Execution
 12:18:47 - 22-Sep-25
Unknown* 38 $22.67 Automatic Execution
 12:18:47 - 22-Sep-25
Unknown* 62 $22.67 Automatic Execution
 12:18:47 - 22-Sep-25
Unknown* 100 $22.67 Automatic Execution
 12:18:47 - 22-Sep-25
Unknown* 62 $22.67 Automatic Execution
 12:18:47 - 22-Sep-25
Buy* 36 $22.67 Automatic Execution
 12:18:47 - 22-Sep-25
Buy* 28 $22.67 Automatic Execution
 12:18:47 - 22-Sep-25
Unknown* 100 $22.665 Automatic Execution
 12:18:47 - 22-Sep-25
Buy* 100 $22.66 Automatic Execution
 12:18:20 - 22-Sep-25
Buy* 40 $22.66 Automatic Execution
 12:18:20 - 22-Sep-25
Buy* 100 $22.66 Automatic Execution
 12:18:20 - 22-Sep-25
Buy* 100 $22.66 Automatic Execution
 12:18:20 - 22-Sep-25
Unknown* 16 $22.65 Automatic Execution
 12:18:20 - 22-Sep-25
Unknown* 100 $22.65 Automatic Execution
 12:18:20 - 22-Sep-25
Buy* 100 $22.65 Automatic Execution
 12:18:20 - 22-Sep-25
Buy* 100 $22.65 Automatic Execution
 12:18:20 - 22-Sep-25
Unknown* 100 $22.645 Automatic Execution
 12:18:19 - 22-Sep-25
Unknown* 78 $22.65 Automatic Execution
 12:18:15 - 22-Sep-25
Sell* 100 $22.65 Automatic Execution
 12:18:15 - 22-Sep-25
Sell* 100 $22.65 Automatic Execution
 12:18:15 - 22-Sep-25
Sell* 100 $22.65 Automatic Execution
 12:18:15 - 22-Sep-25
Sell* 20 $22.65 Automatic Execution
 12:18:15 - 22-Sep-25
Sell* 7 $22.65 Automatic Execution
 12:18:15 - 22-Sep-25
Sell* 3 $22.65 Automatic Execution
 12:18:15 - 22-Sep-25
Sell* 100 $22.65 Automatic Execution
 12:18:15 - 22-Sep-25
Sell* 100 $22.65 Automatic Execution
 12:18:15 - 22-Sep-25
Unknown* 100 $22.655 Automatic Execution
 12:18:14 - 22-Sep-25
Sell* 69 $22.66 Automatic Execution
 12:18:08 - 22-Sep-25
Sell* 100 $22.66 Automatic Execution
 12:18:08 - 22-Sep-25
Sell* 7 $22.66 Automatic Execution
 12:18:08 - 22-Sep-25
Sell* 100 $22.66 Automatic Execution
 12:18:08 - 22-Sep-25
Sell* 100 $22.66 Automatic Execution
 12:18:08 - 22-Sep-25
Buy* 100 $22.66 Automatic Execution
 12:18:06 - 22-Sep-25
Buy* 100 $22.66 Automatic Execution
 12:18:06 - 22-Sep-25
Sell* 6 $22.65 Automatic Execution
 12:17:38 - 22-Sep-25
Sell* 100 $22.65 Automatic Execution
 12:17:38 - 22-Sep-25
Unknown* 100 $22.64 Automatic Execution
 12:17:15 - 22-Sep-25
Unknown* 100 $22.64 Automatic Execution
 12:17:15 - 22-Sep-25
Buy* 100 $22.64 Automatic Execution
 12:17:15 - 22-Sep-25
Buy* 26 $22.64 Automatic Execution
 12:17:15 - 22-Sep-25
Buy* 123 $22.64 Automatic Execution
 12:17:15 - 22-Sep-25
Buy* 100 $22.64 Automatic Execution
 12:17:15 - 22-Sep-25
Buy* 100 $22.64 Automatic Execution
 12:17:15 - 22-Sep-25
Buy* 49 $22.635 Automatic Execution
 12:17:05 - 22-Sep-25
Buy* 100 $22.635 Automatic Execution
 12:17:00 - 22-Sep-25
Buy* 100 $22.64 Automatic Execution
 12:16:52 - 22-Sep-25
Buy* 100 $22.64 Automatic Execution
 12:16:52 - 22-Sep-25
Buy* 100 $22.635 Automatic Execution
 12:16:52 - 22-Sep-25
Unknown* 100 $22.63 Automatic Execution
 12:16:52 - 22-Sep-25
Unknown* 100 $22.63 Automatic Execution
 12:16:52 - 22-Sep-25
Buy* 5 $22.63 Automatic Execution
 12:16:52 - 22-Sep-25
Buy* 100 $22.62 Automatic Execution
 12:16:42 - 22-Sep-25
Buy* 100 $22.62 Automatic Execution
 12:16:42 - 22-Sep-25
Buy* 100 $22.62 Automatic Execution
 12:16:42 - 22-Sep-25
Buy* 100 $22.62 Automatic Execution
 12:16:42 - 22-Sep-25
Buy* 40 $22.61 Automatic Execution
 12:16:42 - 22-Sep-25
Buy* 100 $22.61 Automatic Execution
 12:16:42 - 22-Sep-25
Buy* 100 $22.61 Automatic Execution
 12:16:42 - 22-Sep-25
Unknown* 51 $22.61 Automatic Execution
 12:16:11 - 22-Sep-25
Sell* 30 $22.61 Automatic Execution
 12:16:09 - 22-Sep-25
Sell* 5 $22.615 Automatic Execution
 12:15:53 - 22-Sep-25
Sell* 5 $22.615 Automatic Execution
 12:15:53 - 22-Sep-25
Sell* 5 $22.615 Automatic Execution
 12:15:53 - 22-Sep-25
Sell* 5 $22.615 Automatic Execution
 12:15:53 - 22-Sep-25
Sell* 14 $22.71 Automatic Execution
 12:01:08 - 22-Sep-25
Unknown* 100 $22.71 Automatic Execution
 12:01:08 - 22-Sep-25
Buy* 100 $22.71 Automatic Execution
 12:01:08 - 22-Sep-25
Unknown* 100 $22.71 Automatic Execution
 12:01:05 - 22-Sep-25
Sell* 2 $22.71 Automatic Execution
 12:01:05 - 22-Sep-25
Sell* 100 $22.71 Automatic Execution
 12:01:05 - 22-Sep-25
Sell* 34 $22.71 Automatic Execution
 12:00:39 - 22-Sep-25
Buy* 100 $22.70 Automatic Execution
 12:00:33 - 22-Sep-25
Sell* 100 $22.70 Automatic Execution
 12:00:31 - 22-Sep-25
Sell* 100 $22.70 Automatic Execution
 12:00:31 - 22-Sep-25
Unknown* 21 $22.70 Automatic Execution
 12:00:30 - 22-Sep-25
Buy* 15 $22.70 Automatic Execution
 12:00:25 - 22-Sep-25
Buy* 200 $22.70 Automatic Execution
 12:00:25 - 22-Sep-25
Unknown* 215 $22.695 Automatic Execution
 12:00:21 - 22-Sep-25
Sell* 100 $22.69 Automatic Execution
 12:00:18 - 22-Sep-25
Unknown* 420 $22.69 Automatic Execution
 12:00:18 - 22-Sep-25
Unknown* 22 $22.69 Automatic Execution
 12:00:18 - 22-Sep-25
Buy* 420 $22.69 Automatic Execution
 12:00:18 - 22-Sep-25
Buy* 100 $22.69 Automatic Execution
 12:00:18 - 22-Sep-25
Buy* 25 $22.69 Automatic Execution
 12:00:18 - 22-Sep-25
Sell* 79 $22.69 Automatic Execution
 12:00:18 - 22-Sep-25
Sell* 21 $22.69 Automatic Execution
 12:00:18 - 22-Sep-25
Sell* 14 $22.69 Automatic Execution
 12:00:18 - 22-Sep-25
Sell* 2 $22.69 Automatic Execution
 12:00:18 - 22-Sep-25
Sell* 100 $22.69 Automatic Execution
 12:00:18 - 22-Sep-25
Sell* 100 $22.69 Automatic Execution
 12:00:18 - 22-Sep-25
Sell* 15 $22.70 Automatic Execution
 12:00:11 - 22-Sep-25
Sell* 51 $22.70 Automatic Execution
 12:00:11 - 22-Sep-25
Sell* 125 $22.70 Automatic Execution
 12:00:11 - 22-Sep-25
Sell* 24 $22.70 Automatic Execution
 12:00:09 - 22-Sep-25
Unknown* 200 $22.71 Automatic Execution
 12:00:01 - 22-Sep-25
Unknown* 5 $22.71 Automatic Execution
 12:00:00 - 22-Sep-25
Unknown* 5 $22.71 Automatic Execution
 12:00:00 - 22-Sep-25
Buy* 1 $22.71 Automatic Execution
 11:59:44 - 22-Sep-25
Buy* 1 $22.71 Automatic Execution
 11:59:44 - 22-Sep-25
Buy* 1 $22.71 Automatic Execution
 11:59:44 - 22-Sep-25
Buy* 100 $22.71 Automatic Execution
 11:59:44 - 22-Sep-25
Buy* 1 $22.71 Automatic Execution
 11:59:44 - 22-Sep-25
Buy* 1 $22.71 Automatic Execution
 11:59:44 - 22-Sep-25
Buy* 1 $22.71 Automatic Execution
 11:59:44 - 22-Sep-25
Buy* 22 $22.71 Automatic Execution
 11:59:44 - 22-Sep-25
Buy* 10 $22.71 Automatic Execution
 11:59:44 - 22-Sep-25
Unknown* 200 $22.705 Automatic Execution
 11:59:40 - 22-Sep-25
Unknown* 420 $22.705 Automatic Execution
 11:59:35 - 22-Sep-25
Buy* 100 $22.71 Automatic Execution
 11:59:29 - 22-Sep-25
Sell* 1 $22.70 Automatic Execution
 11:59:29 - 22-Sep-25
Sell* 32 $22.70 Automatic Execution
 11:59:29 - 22-Sep-25
Sell* 32 $22.70 Automatic Execution
 11:59:29 - 22-Sep-25
Buy* 32 $22.70 Automatic Execution
 11:59:29 - 22-Sep-25
Unknown* 13 $22.69 Automatic Execution
 11:59:22 - 22-Sep-25
Unknown* 20 $22.69 Automatic Execution
 11:59:22 - 22-Sep-25
Unknown* 13 $22.69 Automatic Execution
 11:59:22 - 22-Sep-25
Buy* 100 $22.69 Automatic Execution
 11:59:22 - 22-Sep-25
Buy* 57 $22.69 Automatic Execution
 11:59:22 - 22-Sep-25
Buy* 43 $22.69 Automatic Execution
 11:59:22 - 22-Sep-25
Buy* 20 $22.69 Automatic Execution
 11:59:22 - 22-Sep-25
Buy* 100 $22.69 Automatic Execution
 11:59:22 - 22-Sep-25
Buy* 100 $22.69 Automatic Execution
 11:59:22 - 22-Sep-25
Buy* 20 $22.69 Automatic Execution
 11:59:22 - 22-Sep-25
Buy* 100 $22.69 Automatic Execution
 11:59:22 - 22-Sep-25
Buy* 20 $22.69 Automatic Execution
 11:59:22 - 22-Sep-25
Buy* 80 $22.69 Automatic Execution
 11:59:22 - 22-Sep-25
Buy* 20 $22.69 Automatic Execution
 11:59:22 - 22-Sep-25
Buy* 100 $22.69 Automatic Execution
 11:59:22 - 22-Sep-25
Buy* 1 $22.69 Automatic Execution
 11:59:22 - 22-Sep-25
Unknown* 100 $22.69 Automatic Execution
 11:59:22 - 22-Sep-25
Sell* 23 $22.69 Automatic Execution
 11:59:22 - 22-Sep-25
Sell* 100 $22.69 Automatic Execution
 11:59:22 - 22-Sep-25
Sell* 162 $22.69 Automatic Execution
 11:59:22 - 22-Sep-25
Sell* 4 $22.69 Automatic Execution
 11:59:22 - 22-Sep-25
Sell* 96 $22.69 Automatic Execution
 11:59:22 - 22-Sep-25
Sell* 200 $22.69 Automatic Execution
 11:59:22 - 22-Sep-25
Sell* 100 $22.69 Automatic Execution
 11:59:22 - 22-Sep-25
Unknown* 5 $22.70 Automatic Execution
 11:59:17 - 22-Sep-25
Unknown* 1 $22.70 Automatic Execution
 11:59:17 - 22-Sep-25
Unknown* 25 $22.70 Automatic Execution
 11:59:17 - 22-Sep-25
Sell* 1 $22.70 Automatic Execution
 11:59:17 - 22-Sep-25
Sell* 2 $22.70 Automatic Execution
 11:59:17 - 22-Sep-25
Sell* 2 $22.70 Automatic Execution
 11:59:17 - 22-Sep-25
Sell* 2 $22.70 Automatic Execution
 11:59:17 - 22-Sep-25
Sell* 100 $22.70 Automatic Execution
 11:59:17 - 22-Sep-25
Sell* 200 $22.70 Automatic Execution
 11:59:17 - 22-Sep-25
Sell* 100 $22.70 Automatic Execution
 11:59:17 - 22-Sep-25
Sell* 25 $22.70 Automatic Execution
 11:58:39 - 22-Sep-25
Sell* 24 $22.70 Automatic Execution
 11:58:39 - 22-Sep-25
Unknown* 5 $22.71 Automatic Execution
 11:58:37 - 22-Sep-25
Buy* 100 $22.71 Automatic Execution
 11:58:26 - 22-Sep-25
Buy* 100 $22.71 Automatic Execution
 11:58:25 - 22-Sep-25
Buy* 100 $22.71 Automatic Execution
 11:58:25 - 22-Sep-25
Unknown* 100 $22.71 Automatic Execution
 11:58:23 - 22-Sep-25
Sell* 14 $22.71 Automatic Execution
 11:58:23 - 22-Sep-25
Sell* 300 $22.71 Automatic Execution
 11:58:18 - 22-Sep-25
Buy* 42 $22.71 Automatic Execution
 11:58:18 - 22-Sep-25
Sell* 20 $22.695 Automatic Execution
 11:58:15 - 22-Sep-25
Unknown* 100 $22.70 Automatic Execution
 11:58:15 - 22-Sep-25
Buy* 100 $22.70 Automatic Execution
 11:58:15 - 22-Sep-25
Buy* 100 $22.70 Automatic Execution
 11:58:15 - 22-Sep-25
Unknown* 300 $22.695 Automatic Execution
 11:58:15 - 22-Sep-25
Unknown* 300 $22.695 Automatic Execution
 11:58:15 - 22-Sep-25
Unknown* 300 $22.695 Automatic Execution
 11:58:15 - 22-Sep-25
Unknown* 300 $22.695 Automatic Execution
 11:58:15 - 22-Sep-25
Unknown* 100 $22.695 Automatic Execution
 11:58:15 - 22-Sep-25
Unknown* 200 $22.695 Automatic Execution
 11:58:15 - 22-Sep-25
Unknown* 300 $22.695 Automatic Execution
 11:58:15 - 22-Sep-25
Unknown* 420 $22.695 Automatic Execution
 11:58:15 - 22-Sep-25
Unknown* 200 $22.68 Automatic Execution
 11:58:15 - 22-Sep-25
Buy* 100 $22.68 Automatic Execution
 11:58:15 - 22-Sep-25
Sell* 1 $22.67 Automatic Execution
 11:58:11 - 22-Sep-25
Sell* 31 $22.67 Automatic Execution
 11:58:11 - 22-Sep-25
Unknown* 84 $22.68 Automatic Execution
 11:58:04 - 22-Sep-25
Unknown* 16 $22.68 Automatic Execution
 11:58:04 - 22-Sep-25
Sell* 100 $22.68 Automatic Execution
 11:58:04 - 22-Sep-25
Sell* 200 $22.68 Automatic Execution
 11:58:04 - 22-Sep-25
Sell* 100 $22.68 Automatic Execution
 11:58:04 - 22-Sep-25
Sell* 5 $22.68 Automatic Execution
 11:58:04 - 22-Sep-25
Sell* 5 $22.68 Automatic Execution
 11:58:04 - 22-Sep-25
Sell* 31 $22.68 Automatic Execution
 11:58:04 - 22-Sep-25
Sell* 21 $22.69 Automatic Execution
 11:58:03 - 22-Sep-25
Sell* 33 $22.69 Automatic Execution
 11:58:03 - 22-Sep-25
Buy* 21 $22.69 Automatic Execution
 11:58:01 - 22-Sep-25
Buy* 22 $22.69 Automatic Execution
 11:58:01 - 22-Sep-25
Buy* 22 $22.69 Automatic Execution
 11:58:01 - 22-Sep-25
Buy* 22 $22.69 Automatic Execution
 11:58:01 - 22-Sep-25
Buy* 33 $22.69 Automatic Execution
 11:58:01 - 22-Sep-25
Buy* 97 $22.69 Automatic Execution
 11:58:01 - 22-Sep-25
Buy* 100 $22.69 Automatic Execution
 11:58:01 - 22-Sep-25
Buy* 223 $22.69 Automatic Execution
 11:58:01 - 22-Sep-25
Buy* 100 $22.69 Automatic Execution
 11:58:01 - 22-Sep-25
Buy* 100 $22.69 Automatic Execution
 11:58:01 - 22-Sep-25
Buy* 23 $22.69 Automatic Execution
 11:58:01 - 22-Sep-25
Buy* 100 $22.69 Automatic Execution
 11:58:01 - 22-Sep-25
Buy* 300 $22.69 Automatic Execution
 11:58:01 - 22-Sep-25
Buy* 32 $22.69 Automatic Execution
 11:58:01 - 22-Sep-25
Buy* 44 $22.69 Automatic Execution
 11:58:01 - 22-Sep-25
Buy* 100 $22.69 Automatic Execution
 11:58:01 - 22-Sep-25
Sell* 200 $22.69 Automatic Execution
 11:58:01 - 22-Sep-25
Sell* 100 $22.69 Automatic Execution
 11:58:01 - 22-Sep-25
Sell* 100 $22.69 Automatic Execution
 11:58:01 - 22-Sep-25
Buy* 100 $22.69 Automatic Execution
 11:57:57 - 22-Sep-25
Buy* 100 $22.69 Automatic Execution
 11:57:57 - 22-Sep-25
Buy* 100 $22.69 Automatic Execution
 11:57:57 - 22-Sep-25
Sell* 100 $22.685 Automatic Execution
 11:57:56 - 22-Sep-25
Sell* 5 $22.685 Automatic Execution
 11:57:49 - 22-Sep-25
Sell* 5 $22.685 Automatic Execution
 11:57:49 - 22-Sep-25
Sell* 5 $22.685 Automatic Execution
 11:57:49 - 22-Sep-25
Sell* 100 $22.685 Automatic Execution
 11:57:43 - 22-Sep-25
Sell* 14 $22.69 Automatic Execution
 11:57:39 - 22-Sep-25
Sell* 10 $22.69 Automatic Execution
 11:57:39 - 22-Sep-25
Sell* 30 $22.69 Automatic Execution
 11:57:39 - 22-Sep-25
Sell* 5 $22.69 Automatic Execution
 11:57:39 - 22-Sep-25
Sell* 100 $22.69 Automatic Execution
 11:57:39 - 22-Sep-25
Sell* 200 $22.69 Automatic Execution
 11:57:39 - 22-Sep-25
Unknown* 100 $22.695 Automatic Execution
 11:57:02 - 22-Sep-25
Unknown* 365 $22.695 Automatic Execution
 11:57:02 - 22-Sep-25
Unknown* 30 $22.695 Automatic Execution
 11:57:02 - 22-Sep-25
Sell* 63 $22.69 Automatic Execution
 11:57:02 - 22-Sep-25
Sell* 5 $22.69 Automatic Execution
 11:57:00 - 22-Sep-25
Sell* 5 $22.69 Automatic Execution
 11:57:00 - 22-Sep-25
Sell* 5 $22.69 Automatic Execution
 11:57:00 - 22-Sep-25
Sell* 5 $22.69 Automatic Execution
 11:57:00 - 22-Sep-25
Sell* 5 $22.69 Automatic Execution
 11:57:00 - 22-Sep-25
Sell* 5 $22.69 Automatic Execution
 11:57:00 - 22-Sep-25
Sell* 5 $22.69 Automatic Execution
 11:57:00 - 22-Sep-25
Sell* 5 $22.69 Automatic Execution
 11:57:00 - 22-Sep-25
Sell* 172 $22.69 Automatic Execution
 11:57:00 - 22-Sep-25
Sell* 5 $22.69 Automatic Execution
 11:57:00 - 22-Sep-25
Sell* 5 $22.69 Automatic Execution
 11:57:00 - 22-Sep-25
Sell* 5 $22.69 Automatic Execution
 11:57:00 - 22-Sep-25
Sell* 5 $22.69 Automatic Execution
 11:57:00 - 22-Sep-25
Sell* 5 $22.69 Automatic Execution
 11:57:00 - 22-Sep-25
Buy* 5 $22.69 Automatic Execution
 11:57:00 - 22-Sep-25
Buy* 100 $22.69 Automatic Execution
 11:57:00 - 22-Sep-25
Buy* 100 $22.69 Automatic Execution
 11:57:00 - 22-Sep-25
Buy* 100 $22.69 Automatic Execution
 11:57:00 - 22-Sep-25
Buy* 100 $22.69 Automatic Execution
 11:57:00 - 22-Sep-25
Buy* 165 $22.69 Automatic Execution
 11:57:00 - 22-Sep-25
Buy* 55 $22.69 Automatic Execution
 11:57:00 - 22-Sep-25
Buy* 45 $22.69 Automatic Execution
 11:57:00 - 22-Sep-25
Buy* 916 $22.68 Automatic Execution
 11:57:00 - 22-Sep-25
Buy* 80 $22.68 Automatic Execution
 11:57:00 - 22-Sep-25
Buy* 6 $22.68 Automatic Execution
 11:57:00 - 22-Sep-25
Buy* 20 $22.68 Automatic Execution
 11:56:58 - 22-Sep-25
Unknown* 100 $22.675 Automatic Execution
 11:56:43 - 22-Sep-25
Unknown* 100 $22.675 Automatic Execution
 11:56:43 - 22-Sep-25
Sell* 200 $22.68 Automatic Execution
 11:56:43 - 22-Sep-25
Sell* 100 $22.68 Automatic Execution
 11:56:43 - 22-Sep-25
Sell* 100 $22.675 Automatic Execution
 11:56:39 - 22-Sep-25
Buy* 35 $22.68 Automatic Execution
 11:56:37 - 22-Sep-25
Sell* 200 $22.68 Automatic Execution
 11:56:37 - 22-Sep-25
Sell* 200 $22.68 Automatic Execution
 11:56:20 - 22-Sep-25
Unknown* 100 $22.68 Automatic Execution
 11:56:15 - 22-Sep-25
Unknown* 100 $22.68 Automatic Execution
 11:56:15 - 22-Sep-25
Unknown* 3,000 $22.69 Automatic Execution
 11:56:15 - 22-Sep-25
Sell* 90 $22.70 Automatic Execution
 11:56:13 - 22-Sep-25
Sell* 10 $22.70 Automatic Execution
 11:56:13 - 22-Sep-25
Sell* 100 $22.70 Automatic Execution
 11:56:13 - 22-Sep-25
Sell* 160 $22.70 Automatic Execution
 11:56:13 - 22-Sep-25
Sell* 40 $22.70 Automatic Execution
 11:56:13 - 22-Sep-25
Sell* 64 $22.71 Automatic Execution
 11:56:12 - 22-Sep-25
Sell* 136 $22.71 Automatic Execution
 11:56:12 - 22-Sep-25
Sell* 64 $22.71 Automatic Execution
 11:56:12 - 22-Sep-25
Sell* 5 $22.71 Automatic Execution
 11:56:12 - 22-Sep-25
Unknown* 100 $22.72 Automatic Execution
 11:56:07 - 22-Sep-25
Sell* 9 $22.71 Automatic Execution
 11:56:06 - 22-Sep-25
Sell* 100 $22.71 Automatic Execution
 11:56:06 - 22-Sep-25
Sell* 100 $22.71 Automatic Execution
 11:56:06 - 22-Sep-25
Unknown* 300 $22.71 Automatic Execution
 11:56:06 - 22-Sep-25
Unknown* 100 $22.71 Automatic Execution
 11:56:06 - 22-Sep-25
Unknown* 100 $22.71 Automatic Execution
 11:56:06 - 22-Sep-25
Unknown* 100 $22.71 Automatic Execution
 11:56:06 - 22-Sep-25
Buy* 100 $22.71 Automatic Execution
 11:56:06 - 22-Sep-25
Buy* 100 $22.71 Automatic Execution
 11:56:06 - 22-Sep-25
Buy* 100 $22.71 Automatic Execution
 11:56:06 - 22-Sep-25
Unknown* 100 $22.705 Automatic Execution
 11:56:00 - 22-Sep-25
Unknown* 6 $22.705 Automatic Execution
 11:55:55 - 22-Sep-25
Unknown* 100 $22.705 Automatic Execution
 11:55:55 - 22-Sep-25
Unknown* 200 $22.71 Automatic Execution
 11:55:55 - 22-Sep-25
Unknown* 1 $22.71 Automatic Execution
 11:55:55 - 22-Sep-25
Unknown* 100 $22.71 Automatic Execution
 11:55:55 - 22-Sep-25
Unknown* 100 $22.71 Automatic Execution
 11:55:55 - 22-Sep-25
Sell* 181 $22.71 Automatic Execution
 11:55:55 - 22-Sep-25
Unknown* 420 $22.715 Automatic Execution
 11:55:55 - 22-Sep-25
Sell* 2 $22.72 Automatic Execution
 11:55:52 - 22-Sep-25
Buy* 50 $22.74 Automatic Execution
 11:55:51 - 22-Sep-25
Sell* 100 $22.74 Automatic Execution
 11:55:51 - 22-Sep-25
Sell* 100 $22.74 Automatic Execution
 11:55:51 - 22-Sep-25
Sell* 100 $22.74 Automatic Execution
 11:55:51 - 22-Sep-25
Sell* 45 $22.74 Automatic Execution
 11:55:51 - 22-Sep-25
Sell* 55 $22.74 Automatic Execution
 11:55:51 - 22-Sep-25
Unknown* 100 $22.75 Automatic Execution
 11:55:51 - 22-Sep-25
Sell* 137 $22.75 Automatic Execution
 11:55:51 - 22-Sep-25
Sell* 63 $22.75 Automatic Execution
 11:55:51 - 22-Sep-25
Sell* 26 $22.75 Automatic Execution
 11:55:51 - 22-Sep-25
Sell* 100 $22.75 Automatic Execution
 11:55:51 - 22-Sep-25
Sell* 100 $22.75 Automatic Execution
 11:55:51 - 22-Sep-25
Sell* 24 $22.75 Automatic Execution
 11:55:51 - 22-Sep-25
Sell* 640 $22.75 Automatic Execution
 11:55:51 - 22-Sep-25
Sell* 1,513 $22.75 Automatic Execution
 11:55:51 - 22-Sep-25
Sell* 100 $22.755 Automatic Execution
 11:55:48 - 22-Sep-25
Buy* 40 $22.76 Automatic Execution
 11:55:48 - 22-Sep-25
Sell* 100 $22.755 Automatic Execution
 11:55:48 - 22-Sep-25
Sell* 100 $22.755 Automatic Execution
 11:55:48 - 22-Sep-25
Buy* 21 $22.76 Automatic Execution
 11:55:46 - 22-Sep-25
Buy* 79 $22.76 Automatic Execution
 11:55:46 - 22-Sep-25
Buy* 35 $22.76 Automatic Execution
 11:55:46 - 22-Sep-25
Buy* 58 $22.76 Automatic Execution
 11:55:46 - 22-Sep-25
Buy* 42 $22.76 Automatic Execution
 11:55:46 - 22-Sep-25
Buy* 100 $22.76 Automatic Execution
 11:55:46 - 22-Sep-25
Buy* 21 $22.76 Automatic Execution
 11:55:46 - 22-Sep-25
Buy* 40 $22.76 Automatic Execution
 11:55:46 - 22-Sep-25
Unknown* 100 $22.76 Automatic Execution
 11:55:46 - 22-Sep-25
Unknown* 100 $22.76 Automatic Execution
 11:55:46 - 22-Sep-25
Sell* 100 $22.76 Automatic Execution
 11:55:46 - 22-Sep-25
Sell* 100 $22.76 Automatic Execution
 11:55:46 - 22-Sep-25
Sell* 200 $22.77 Automatic Execution
 11:55:46 - 22-Sep-25
Sell* 11 $22.77 Automatic Execution
 11:55:46 - 22-Sep-25
Sell* 100 $22.77 Automatic Execution
 11:55:46 - 22-Sep-25
Sell* 3 $22.77 Automatic Execution
 11:55:46 - 22-Sep-25
Sell* 200 $22.78 Automatic Execution
 11:55:31 - 22-Sep-25
Sell* 100 $22.78 Automatic Execution
 11:55:31 - 22-Sep-25
Sell* 100 $22.79 Automatic Execution
 11:55:28 - 22-Sep-25
Sell* 100 $22.79 Automatic Execution
 11:55:28 - 22-Sep-25
Sell* 200 $22.79 Automatic Execution
 11:55:28 - 22-Sep-25
Sell* 100 $22.79 Automatic Execution
 11:55:28 - 22-Sep-25
Unknown* 5 $22.795 Automatic Execution
 11:55:26 - 22-Sep-25
Unknown* 5 $22.795 Automatic Execution
 11:55:26 - 22-Sep-25
Unknown* 5 $22.795 Automatic Execution
 11:55:26 - 22-Sep-25
Unknown* 10 $22.80 Automatic Execution
 11:55:26 - 22-Sep-25
Sell* 48 $22.80 Automatic Execution
 11:55:26 - 22-Sep-25
Sell* 3 $22.80 Automatic Execution
 11:55:26 - 22-Sep-25
Sell* 200 $22.80 Automatic Execution
 11:55:26 - 22-Sep-25
Sell* 100 $22.80 Automatic Execution
 11:55:26 - 22-Sep-25
Unknown* 5 $22.805 Automatic Execution
 11:55:26 - 22-Sep-25
Unknown* 5 $22.805 Automatic Execution
 11:55:26 - 22-Sep-25
Unknown* 5 $22.805 Automatic Execution
 11:55:26 - 22-Sep-25
Unknown* 5 $22.805 Automatic Execution
 11:55:26 - 22-Sep-25
Unknown* 5 $22.805 Automatic Execution
 11:55:26 - 22-Sep-25
Unknown* 5 $22.805 Automatic Execution
 11:55:26 - 22-Sep-25
Unknown* 5 $22.805 Automatic Execution
 11:55:26 - 22-Sep-25
Unknown* 5 $22.805 Automatic Execution
 11:55:26 - 22-Sep-25
Unknown* 12 $22.81 Automatic Execution
 11:55:26 - 22-Sep-25
Sell* 200 $22.81 Automatic Execution
 11:55:26 - 22-Sep-25
Sell* 400 $22.81 Automatic Execution
 11:55:26 - 22-Sep-25
Sell* 100 $22.81 Automatic Execution
 11:55:26 - 22-Sep-25
Sell* 5 $22.82 Automatic Execution
 11:55:26 - 22-Sep-25
Sell* 26 $22.82 Automatic Execution
 11:55:26 - 22-Sep-25
Sell* 100 $22.82 Automatic Execution
 11:55:26 - 22-Sep-25
Buy* 100 $22.82 Automatic Execution
 11:55:17 - 22-Sep-25
Buy* 100 $22.82 Automatic Execution
 11:55:17 - 22-Sep-25
Buy* 19 $22.82 Automatic Execution
 11:55:17 - 22-Sep-25
Buy* 687 $22.81 Automatic Execution
 11:55:14 - 22-Sep-25
Sell* 100 $22.81 Automatic Execution
 11:54:45 - 22-Sep-25
Sell* 100 $22.81 Automatic Execution
 11:54:45 - 22-Sep-25
Buy* 100 $22.81 Automatic Execution
 11:54:45 - 22-Sep-25
Buy* 94 $22.81 Automatic Execution
 11:54:39 - 22-Sep-25
Buy* 20 $22.81 Automatic Execution
 11:54:39 - 22-Sep-25
Sell* 100 $22.81 Automatic Execution
 11:54:38 - 22-Sep-25
Sell* 81 $22.81 Automatic Execution
 11:54:38 - 22-Sep-25
Sell* 19 $22.81 Automatic Execution
 11:54:38 - 22-Sep-25
Sell* 81 $22.81 Automatic Execution
 11:54:38 - 22-Sep-25
Sell* 19 $22.81 Automatic Execution
 11:54:38 - 22-Sep-25
Buy* 100 $22.815 Automatic Execution
 11:54:38 - 22-Sep-25
Unknown* 100 $22.82 Automatic Execution
 11:54:38 - 22-Sep-25
Sell* 100 $22.82 Automatic Execution
 11:54:38 - 22-Sep-25
Sell* 200 $22.82 Automatic Execution
 11:54:38 - 22-Sep-25
Sell* 100 $22.82 Automatic Execution
 11:54:38 - 22-Sep-25
Sell* 2 $22.82 Automatic Execution
 11:54:38 - 22-Sep-25
Sell* 2 $22.82 Automatic Execution
 11:54:38 - 22-Sep-25
Sell* 2 $22.82 Automatic Execution
 11:54:38 - 22-Sep-25
Unknown* 7 $22.825 Automatic Execution
 11:54:34 - 22-Sep-25
Unknown* 100 $22.83 Automatic Execution
 11:54:32 - 22-Sep-25
Unknown* 100 $22.83 Automatic Execution
 11:54:32 - 22-Sep-25
Unknown* 26 $22.83 Automatic Execution
 11:54:32 - 22-Sep-25
Unknown* 26 $22.83 Automatic Execution
 11:54:32 - 22-Sep-25
Unknown* 100 $22.83 Automatic Execution
 11:54:32 - 22-Sep-25
Buy* 144 $22.835 Automatic Execution
 11:54:32 - 22-Sep-25
Unknown* 100 $22.835 Automatic Execution
 11:54:32 - 22-Sep-25
Sell* 100 $22.83 Automatic Execution
 11:54:32 - 22-Sep-25
Sell* 2 $22.83 Automatic Execution
 11:54:32 - 22-Sep-25
Sell* 100 $22.83 Automatic Execution
 11:54:32 - 22-Sep-25
Unknown* 252 $22.835 Automatic Execution
 11:54:32 - 22-Sep-25
Unknown* 100 $22.835 Automatic Execution
 11:54:32 - 22-Sep-25
Sell* 19 $22.84 Automatic Execution
 11:54:32 - 22-Sep-25
Sell* 200 $22.84 Automatic Execution
 11:54:32 - 22-Sep-25
Sell* 5 $22.85 Automatic Execution
 11:54:27 - 22-Sep-25
Sell* 7 $22.85 Automatic Execution
 11:54:27 - 22-Sep-25
Sell* 100 $22.85 Automatic Execution
 11:54:27 - 22-Sep-25
Sell* 32 $22.85 Automatic Execution
 11:54:27 - 22-Sep-25
Unknown* 100 $22.855 Automatic Execution
 11:54:15 - 22-Sep-25
Unknown* 100 $22.86 Automatic Execution
 11:53:49 - 22-Sep-25
Unknown* 12 $22.86 Automatic Execution
 11:53:49 - 22-Sep-25
Sell* 35 $22.86 Automatic Execution
 11:53:49 - 22-Sep-25
Sell* 100 $22.86 Automatic Execution
 11:53:49 - 22-Sep-25
Sell* 1 $22.87 Automatic Execution
 11:53:42 - 22-Sep-25
Sell* 20 $22.87 Automatic Execution
 11:53:42 - 22-Sep-25
Sell* 1 $22.87 Automatic Execution
 11:53:42 - 22-Sep-25
Sell* 100 $22.87 Automatic Execution
 11:53:42 - 22-Sep-25
Sell* 100 $22.88 Automatic Execution
 11:53:28 - 22-Sep-25
Sell* 100 $22.88 Automatic Execution
 11:53:28 - 22-Sep-25
Sell* 42 $22.88 Automatic Execution
 11:53:28 - 22-Sep-25
Sell* 25 $22.88 Automatic Execution
 11:53:28 - 22-Sep-25
Buy* 100 $22.88 Automatic Execution
 11:53:28 - 22-Sep-25
Buy* 100 $22.87 Automatic Execution
 11:53:27 - 22-Sep-25
Sell* 3 $22.88 Automatic Execution
 11:53:27 - 22-Sep-25
Sell* 100 $22.88 Automatic Execution
 11:53:27 - 22-Sep-25
Buy* 100 $22.88 Automatic Execution
 11:53:27 - 22-Sep-25
Buy* 50 $22.88 Automatic Execution
 11:53:27 - 22-Sep-25
Buy* 100 $22.88 Automatic Execution
 11:53:27 - 22-Sep-25
Buy* 100 $22.88 Automatic Execution
 11:53:27 - 22-Sep-25
Buy* 200 $22.88 Automatic Execution
 11:53:27 - 22-Sep-25
Unknown* 20 $22.87 Automatic Execution
 11:53:27 - 22-Sep-25
Buy* 100 $22.87 Automatic Execution
 11:53:27 - 22-Sep-25
Buy* 100 $22.87 Automatic Execution
 11:53:27 - 22-Sep-25
Buy* 100 $22.87 Automatic Execution
 11:53:27 - 22-Sep-25
Sell* 100 $22.865 Automatic Execution
 11:53:27 - 22-Sep-25
Sell* 100 $22.865 Automatic Execution
 11:53:27 - 22-Sep-25
Sell* 300 $22.865 Automatic Execution
 11:53:27 - 22-Sep-25
Unknown* 19 $22.86 Automatic Execution
 11:53:27 - 22-Sep-25
Unknown* 16 $22.86 Automatic Execution
 11:53:27 - 22-Sep-25
Unknown* 11 $22.86 Automatic Execution
 11:53:27 - 22-Sep-25
Sell* 99 $22.85 Automatic Execution
 11:53:21 - 22-Sep-25
Sell* 1 $22.85 Automatic Execution
 11:53:19 - 22-Sep-25
Sell* 1 $22.84 Automatic Execution
 11:53:03 - 22-Sep-25
Unknown* 84 $22.845 Automatic Execution
 11:53:01 - 22-Sep-25
Buy* 100 $22.84 Automatic Execution
 11:53:00 - 22-Sep-25
Buy* 100 $22.84 Automatic Execution
 11:53:00 - 22-Sep-25
Sell* 100 $22.84 Automatic Execution
 11:53:00 - 22-Sep-25
Sell* 22 $22.84 Automatic Execution
 11:53:00 - 22-Sep-25
Sell* 78 $22.84 Automatic Execution
 11:53:00 - 22-Sep-25
Sell* 21 $22.84 Automatic Execution
 11:53:00 - 22-Sep-25
Buy* 6 $22.84 Automatic Execution
 11:53:00 - 22-Sep-25
Sell* 1 $22.83 Automatic Execution
 11:53:00 - 22-Sep-25
Unknown* 53 $22.83 Automatic Execution
 11:53:00 - 22-Sep-25
Unknown* 8 $22.83 Automatic Execution
 11:53:00 - 22-Sep-25
Buy* 100 $22.83 Automatic Execution
 11:53:00 - 22-Sep-25
Buy* 100 $22.83 Automatic Execution
 11:53:00 - 22-Sep-25
Buy* 100 $22.83 Automatic Execution
 11:53:00 - 22-Sep-25
Unknown* 220 $22.825 Automatic Execution
 11:53:00 - 22-Sep-25
Unknown* 300 $22.825 Automatic Execution
 11:53:00 - 22-Sep-25
Unknown* 200 $22.825 Automatic Execution
 11:53:00 - 22-Sep-25
Unknown* 200 $22.825 Automatic Execution
 11:53:00 - 22-Sep-25
Unknown* 1 $22.83 Automatic Execution
 11:51:34 - 22-Sep-25
Unknown* 19 $22.83 Automatic Execution
 11:51:34 - 22-Sep-25
Buy* 20 $22.835 Automatic Execution
 11:51:34 - 22-Sep-25
Buy* 5 $22.835 Automatic Execution
 11:51:34 - 22-Sep-25
Sell* 300 $22.83 Automatic Execution
 11:51:34 - 22-Sep-25
Sell* 113 $22.83 Automatic Execution
 11:51:34 - 22-Sep-25
Sell* 287 $22.83 Automatic Execution
 11:51:34 - 22-Sep-25
Sell* 10 $22.83 Automatic Execution
 11:51:34 - 22-Sep-25
Sell* 200 $22.83 Automatic Execution
 11:51:34 - 22-Sep-25
Sell* 2 $22.83 Automatic Execution
 11:51:34 - 22-Sep-25
Unknown* 420 $22.835 Automatic Execution
 11:51:34 - 22-Sep-25
Unknown* 26 $22.835 Automatic Execution
 11:51:34 - 22-Sep-25
Buy* 57 $22.84 Automatic Execution
 11:51:33 - 22-Sep-25
Sell* 43 $22.84 Automatic Execution
 11:51:33 - 22-Sep-25
Sell* 51 $22.84 Automatic Execution
 11:51:33 - 22-Sep-25
Sell* 21 $22.84 Automatic Execution
 11:51:33 - 22-Sep-25
Sell* 100 $22.84 Automatic Execution
 11:51:33 - 22-Sep-25
Sell* 100 $22.84 Automatic Execution
 11:51:33 - 22-Sep-25
Sell* 45 $22.84 Automatic Execution
 11:51:33 - 22-Sep-25
Sell* 100 $22.84 Automatic Execution
 11:51:33 - 22-Sep-25
Sell* 21 $22.84 Automatic Execution
 11:51:33 - 22-Sep-25
Sell* 100 $22.84 Automatic Execution
 11:51:33 - 22-Sep-25
Sell* 23 $22.84 Automatic Execution
 11:51:33 - 22-Sep-25
Sell* 100 $22.84 Automatic Execution
 11:51:33 - 22-Sep-25
Sell* 100 $22.84 Automatic Execution
 11:51:33 - 22-Sep-25
Unknown* 100 $22.845 Automatic Execution
 11:51:33 - 22-Sep-25
Buy* 100 $22.84 Automatic Execution
 11:51:33 - 22-Sep-25
Unknown* 100 $22.835 Automatic Execution
 11:51:28 - 22-Sep-25
Sell* 100 $22.84 Automatic Execution
 11:51:06 - 22-Sep-25
Unknown* 100 $22.84 Automatic Execution
 11:50:53 - 22-Sep-25
Unknown* 200 $22.85 Automatic Execution
 11:50:50 - 22-Sep-25
Buy* 100 $22.84 Automatic Execution
 11:50:38 - 22-Sep-25
Sell* 67 $22.84 Automatic Execution
 11:50:26 - 22-Sep-25
Sell* 33 $22.84 Automatic Execution
 11:50:26 - 22-Sep-25
Sell* 33 $22.84 Automatic Execution
 11:50:26 - 22-Sep-25
Sell* 100 $22.84 Automatic Execution
 11:50:26 - 22-Sep-25
Sell* 100 $22.85 Automatic Execution
 11:50:24 - 22-Sep-25
Sell* 33 $22.85 Automatic Execution
 11:50:14 - 22-Sep-25
Unknown* 100 $22.855 Automatic Execution
 11:50:14 - 22-Sep-25
Sell* 200 $22.85 Automatic Execution
 11:50:10 - 22-Sep-25
Buy* 10 $22.86 Automatic Execution
 11:50:05 - 22-Sep-25
Buy* 100 $22.85 Automatic Execution
 11:49:45 - 22-Sep-25
Buy* 1 $22.85 Automatic Execution
 11:49:45 - 22-Sep-25
Buy* 4 $22.85 Automatic Execution
 11:49:45 - 22-Sep-25
Sell* 12 $22.85 Automatic Execution
 11:49:34 - 22-Sep-25
Sell* 100 $22.85 Automatic Execution
 11:49:34 - 22-Sep-25
Sell* 200 $22.86 Automatic Execution
 11:49:34 - 22-Sep-25
Sell* 100 $22.86 Automatic Execution
 11:49:34 - 22-Sep-25
Sell* 100 $22.86 Automatic Execution
 11:49:34 - 22-Sep-25
Sell* 700 $22.86 Automatic Execution
 11:49:34 - 22-Sep-25
Sell* 1 $22.86 Automatic Execution
 11:49:34 - 22-Sep-25
Unknown* 5 $22.87 Automatic Execution
 11:49:30 - 22-Sep-25
Sell* 8 $22.86 Automatic Execution
 11:49:04 - 22-Sep-25
Sell* 100 $22.865 Automatic Execution
 11:49:04 - 22-Sep-25
Unknown* 10 $22.87 Automatic Execution
 11:48:57 - 22-Sep-25
Sell* 5 $22.87 Automatic Execution
 11:48:57 - 22-Sep-25
Buy* 6 $22.86 Automatic Execution
 11:48:48 - 22-Sep-25
Buy* 1,000 $22.86 Automatic Execution
 11:48:48 - 22-Sep-25
Buy* 100 $22.86 Automatic Execution
 11:48:48 - 22-Sep-25
Buy* 100 $22.86 Automatic Execution
 11:48:48 - 22-Sep-25
Unknown* 21 $22.85 Automatic Execution
 11:48:48 - 22-Sep-25
Unknown* 32 $22.85 Automatic Execution
 11:48:48 - 22-Sep-25
Unknown* 48 $22.85 Automatic Execution
 11:48:48 - 22-Sep-25
Sell* 13 $22.85 Automatic Execution
 11:48:48 - 22-Sep-25
Sell* 40 $22.85 Automatic Execution
 11:48:48 - 22-Sep-25
Sell* 21 $22.85 Automatic Execution
 11:48:48 - 22-Sep-25
Sell* 41 $22.85 Automatic Execution
 11:48:48 - 22-Sep-25
Sell* 17 $22.85 Automatic Execution
 11:48:48 - 22-Sep-25
Sell* 32 $22.85 Automatic Execution
 11:48:48 - 22-Sep-25
Sell* 21 $22.85 Automatic Execution
 11:48:48 - 22-Sep-25
Sell* 40 $22.85 Automatic Execution
 11:48:48 - 22-Sep-25
Unknown* 100 $22.855 Automatic Execution
 11:48:48 - 22-Sep-25
Buy* 100 $22.85 Automatic Execution
 11:48:48 - 22-Sep-25
Buy* 100 $22.85 Automatic Execution
 11:48:48 - 22-Sep-25
Buy* 1 $22.85 Automatic Execution
 11:48:48 - 22-Sep-25
Sell* 100 $22.84 Automatic Execution
 11:48:35 - 22-Sep-25
Sell* 22 $22.84 Automatic Execution
 11:48:29 - 22-Sep-25
Unknown* 100 $22.845 Automatic Execution
 11:48:29 - 22-Sep-25
Buy* 100 $22.84 Automatic Execution
 11:48:29 - 22-Sep-25
Buy* 52 $22.84 Automatic Execution
 11:48:29 - 22-Sep-25
Sell* 70 $22.84 Automatic Execution
 11:48:14 - 22-Sep-25
Sell* 30 $22.84 Automatic Execution
 11:48:14 - 22-Sep-25
Sell* 100 $22.84 Automatic Execution
 11:48:14 - 22-Sep-25
Sell* 100 $22.84 Automatic Execution
 11:48:14 - 22-Sep-25
Sell* 100 $22.84 Automatic Execution
 11:48:14 - 22-Sep-25
Sell* 21 $22.84 Automatic Execution
 11:48:14 - 22-Sep-25
Buy* 100 $22.84 Automatic Execution
 11:48:14 - 22-Sep-25
Buy* 40 $22.84 Automatic Execution
 11:48:14 - 22-Sep-25
Sell* 5 $22.84 Automatic Execution
 11:48:07 - 22-Sep-25
Sell* 100 $22.85 Automatic Execution
 11:48:04 - 22-Sep-25
Sell* 100 $22.85 Automatic Execution
 11:48:04 - 22-Sep-25
Sell* 40 $22.85 Automatic Execution
 11:48:04 - 22-Sep-25
Sell* 78 $22.85 Automatic Execution
 11:48:04 - 22-Sep-25
Buy* 100 $22.85 Automatic Execution
 11:48:04 - 22-Sep-25
Buy* 100 $22.85 Automatic Execution
 11:48:04 - 22-Sep-25
Buy* 58 $22.85 Automatic Execution
 11:48:04 - 22-Sep-25
Unknown* 91 $22.845 Automatic Execution
 11:48:04 - 22-Sep-25
Unknown* 9 $22.84 Automatic Execution
 11:48:04 - 22-Sep-25
Buy* 2 $22.84 Automatic Execution
 11:48:04 - 22-Sep-25
Buy* 2 $22.84 Automatic Execution
 11:48:04 - 22-Sep-25
Buy* 5 $22.84 Automatic Execution
 11:48:04 - 22-Sep-25
Buy* 20 $22.84 Automatic Execution
 11:48:04 - 22-Sep-25
Buy* 100 $22.83 Automatic Execution
 11:48:02 - 22-Sep-25
Buy* 100 $22.82 Automatic Execution
 11:48:02 - 22-Sep-25
Buy* 100 $22.82 Automatic Execution
 11:48:02 - 22-Sep-25
Buy* 100 $22.82 Automatic Execution
 11:48:02 - 22-Sep-25
Unknown* 100 $22.82 Automatic Execution
 11:48:02 - 22-Sep-25
Sell* 18 $22.81 Automatic Execution
 11:47:47 - 22-Sep-25
Sell* 100 $22.81 Automatic Execution
 11:47:47 - 22-Sep-25
Sell* 100 $22.81 Automatic Execution
 11:47:47 - 22-Sep-25
Sell* 6 $22.82 Automatic Execution
 11:47:47 - 22-Sep-25
Sell* 100 $22.82 Automatic Execution
 11:47:47 - 22-Sep-25
Buy* 48 $22.82 Automatic Execution
 11:47:29 - 22-Sep-25
Buy* 100 $22.815 Automatic Execution
 11:47:29 - 22-Sep-25
Sell* 7 $22.81 Automatic Execution
 11:47:28 - 22-Sep-25
Buy* 100 $22.81 Automatic Execution
 11:47:28 - 22-Sep-25
Unknown* 100 $22.82 Automatic Execution
 11:47:10 - 22-Sep-25
Unknown* 25 $22.82 Automatic Execution
 11:47:10 - 22-Sep-25
Sell* 27 $22.82 Automatic Execution
 11:47:10 - 22-Sep-25
Sell* 2 $22.82 Automatic Execution
 11:47:10 - 22-Sep-25
Unknown* 33 $22.825 Automatic Execution
 11:47:01 - 22-Sep-25
Unknown* 5 $22.83 Automatic Execution
 11:46:59 - 22-Sep-25
Unknown* 20 $22.84 Automatic Execution
 11:46:58 - 22-Sep-25
Sell* 200 $22.84 Automatic Execution
 11:46:58 - 22-Sep-25
Sell* 200 $22.84 Automatic Execution
 11:46:58 - 22-Sep-25
Sell* 31 $22.84 Automatic Execution
 11:46:58 - 22-Sep-25
Sell* 400 $22.84 Automatic Execution
 11:46:58 - 22-Sep-25
Sell* 30 $22.84 Automatic Execution
 11:46:58 - 22-Sep-25
Unknown* 100 $22.835 Automatic Execution
 11:46:55 - 22-Sep-25
Unknown* 100 $22.835 Automatic Execution
 11:46:55 - 22-Sep-25
Buy* 80 $22.83 Automatic Execution
 11:46:47 - 22-Sep-25
Buy* 20 $22.83 Automatic Execution
 11:46:47 - 22-Sep-25
Buy* 100 $22.83 Automatic Execution
 11:46:47 - 22-Sep-25
Buy* 14 $22.83 Automatic Execution
 11:46:47 - 22-Sep-25
Unknown* 5 $22.825 Automatic Execution
 11:46:42 - 22-Sep-25
Unknown* 5 $22.825 Automatic Execution
 11:46:42 - 22-Sep-25
Unknown* 5 $22.825 Automatic Execution
 11:46:42 - 22-Sep-25
Unknown* 100 $22.825 Automatic Execution
 11:46:42 - 22-Sep-25
Unknown* 5 $22.825 Automatic Execution
 11:46:42 - 22-Sep-25
Unknown* 5 $22.825 Automatic Execution
 11:46:42 - 22-Sep-25
Unknown* 5 $22.825 Automatic Execution
 11:46:42 - 22-Sep-25
Unknown* 5 $22.825 Automatic Execution
 11:46:42 - 22-Sep-25
Unknown* 5 $22.825 Automatic Execution
 11:46:42 - 22-Sep-25
Unknown* 5 $22.825 Automatic Execution
 11:46:42 - 22-Sep-25
Unknown* 5 $22.825 Automatic Execution
 11:46:42 - 22-Sep-25
Unknown* 5 $22.825 Automatic Execution
 11:46:42 - 22-Sep-25
Unknown* 5 $22.825 Automatic Execution
 11:46:42 - 22-Sep-25
Unknown* 5 $22.825 Automatic Execution
 11:46:42 - 22-Sep-25
Unknown* 180 $22.825 Automatic Execution
 11:46:33 - 22-Sep-25
Unknown* 420 $22.825 Automatic Execution
 11:46:33 - 22-Sep-25
Unknown* 100 $22.82 Automatic Execution
 11:46:33 - 22-Sep-25
Buy* 100 $22.815 Automatic Execution
 11:46:25 - 22-Sep-25
Unknown* 100 $22.82 Automatic Execution
 11:46:25 - 22-Sep-25
Sell* 2 $22.82 Automatic Execution
 11:46:25 - 22-Sep-25
Sell* 100 $22.82 Automatic Execution
 11:46:25 - 22-Sep-25
Sell* 100 $22.82 Automatic Execution
 11:46:25 - 22-Sep-25
Sell* 100 $22.82 Automatic Execution
 11:46:25 - 22-Sep-25
Sell* 100 $22.82 Automatic Execution
 11:46:25 - 22-Sep-25
Unknown* 100 $22.835 Automatic Execution
 11:46:10 - 22-Sep-25
Unknown* 100 $22.835 Automatic Execution
 11:46:09 - 22-Sep-25
Buy* 55 $22.83 Automatic Execution
 11:46:00 - 22-Sep-25
Buy* 45 $22.83 Automatic Execution
 11:45:53 - 22-Sep-25
Unknown* 100 $22.825 Automatic Execution
 11:45:52 - 22-Sep-25
Sell* 33 $22.82 Automatic Execution
 11:45:48 - 22-Sep-25
Sell* 6 $22.82 Automatic Execution
 11:45:48 - 22-Sep-25
Sell* 100 $22.82 Automatic Execution
 11:45:48 - 22-Sep-25
Sell* 100 $22.82 Automatic Execution
 11:45:48 - 22-Sep-25
Sell* 66 $22.82 Automatic Execution
 11:45:48 - 22-Sep-25
Buy* 31 $22.83 Automatic Execution
 11:45:41 - 22-Sep-25
Buy* 5 $22.83 Automatic Execution
 11:45:41 - 22-Sep-25
Sell* 13 $22.83 Automatic Execution
 11:45:41 - 22-Sep-25
Sell* 55 $22.83 Automatic Execution
 11:45:41 - 22-Sep-25
Unknown* 24 $22.84 Automatic Execution
 11:45:32 - 22-Sep-25
Sell* 54 $22.84 Automatic Execution
 11:45:32 - 22-Sep-25
Buy* 20 $22.84 Automatic Execution
 11:45:32 - 22-Sep-25
Unknown* 24 $22.835 Automatic Execution
 11:45:27 - 22-Sep-25
Buy* 100 $22.83 Automatic Execution
 11:45:26 - 22-Sep-25
Buy* 100 $22.83 Automatic Execution
 11:45:26 - 22-Sep-25
Unknown* 104 $22.83 Automatic Execution
 11:45:23 - 22-Sep-25
Unknown* 20 $22.83 Automatic Execution
 11:45:23 - 22-Sep-25
Unknown* 20 $22.83 Automatic Execution
 11:45:23 - 22-Sep-25
Unknown* 40 $22.83 Automatic Execution
 11:45:23 - 22-Sep-25
Unknown* 28 $22.835 Automatic Execution
 11:45:23 - 22-Sep-25
Sell* 5 $22.76 Automatic Execution
 11:28:51 - 22-Sep-25
Buy* 5 $22.76 Automatic Execution
 11:28:51 - 22-Sep-25
Sell* 14 $22.75 Automatic Execution
 11:28:50 - 22-Sep-25
Sell* 13 $22.75 Automatic Execution
 11:28:50 - 22-Sep-25
Sell* 3 $22.75 Automatic Execution
 11:28:50 - 22-Sep-25
Sell* 5 $22.77 Automatic Execution
 11:28:36 - 22-Sep-25
Sell* 1 $22.77 Automatic Execution
 11:28:36 - 22-Sep-25
Sell* 2 $22.77 Automatic Execution
 11:28:36 - 22-Sep-25
Sell* 28 $22.77 Automatic Execution
 11:28:36 - 22-Sep-25
Sell* 2 $22.78 Automatic Execution
 11:28:32 - 22-Sep-25
Unknown* 100 $22.78 Automatic Execution
 11:28:30 - 22-Sep-25
Sell* 3 $22.78 Automatic Execution
 11:28:28 - 22-Sep-25
Sell* 15 $22.78 Automatic Execution
 11:28:28 - 22-Sep-25
Sell* 100 $22.79 Automatic Execution
 11:28:24 - 22-Sep-25
Sell* 31 $22.79 Automatic Execution
 11:28:23 - 22-Sep-25
Sell* 56 $22.79 Automatic Execution
 11:28:23 - 22-Sep-25
Sell* 6 $22.79 Automatic Execution
 11:28:23 - 22-Sep-25
Buy* 5 $22.81 Automatic Execution
 11:28:12 - 22-Sep-25
Buy* 6 $22.81 Automatic Execution
 11:28:12 - 22-Sep-25
Buy* 15 $22.80 Automatic Execution
 11:28:10 - 22-Sep-25
Buy* 100 $22.79 Automatic Execution
 11:28:10 - 22-Sep-25
Buy* 100 $22.79 Automatic Execution
 11:28:10 - 22-Sep-25
Buy* 15 $22.79 Automatic Execution
 11:28:10 - 22-Sep-25
Buy* 100 $22.79 Automatic Execution
 11:28:10 - 22-Sep-25
Buy* 100 $22.79 Automatic Execution
 11:28:10 - 22-Sep-25
Sell* 2 $22.79 Automatic Execution
 11:28:10 - 22-Sep-25
Buy* 100 $22.80 Automatic Execution
 11:28:04 - 22-Sep-25
Sell* 100 $22.79 Automatic Execution
 11:28:02 - 22-Sep-25
Buy* 34 $22.79 Automatic Execution
 11:28:00 - 22-Sep-25
Buy* 100 $22.78 Automatic Execution
 11:28:00 - 22-Sep-25
Sell* 84 $22.77 Automatic Execution
 11:27:52 - 22-Sep-25
Buy* 100 $22.77 Automatic Execution
 11:27:52 - 22-Sep-25
Buy* 100 $22.77 Automatic Execution
 11:27:52 - 22-Sep-25
Buy* 100 $22.77 Automatic Execution
 11:27:52 - 22-Sep-25
Buy* 16 $22.77 Automatic Execution
 11:27:52 - 22-Sep-25
Buy* 100 $22.77 Automatic Execution
 11:27:52 - 22-Sep-25
Buy* 100 $22.77 Automatic Execution
 11:27:52 - 22-Sep-25
Unknown* 100 $22.765 Automatic Execution
 11:27:52 - 22-Sep-25
Unknown* 100 $22.765 Automatic Execution
 11:27:52 - 22-Sep-25
Sell* 100 $22.77 Automatic Execution
 11:27:46 - 22-Sep-25
Sell* 56 $22.77 Automatic Execution
 11:27:46 - 22-Sep-25
Buy* 50 $22.79 Automatic Execution
 11:27:40 - 22-Sep-25
Buy* 100 $22.79 Automatic Execution
 11:27:40 - 22-Sep-25
Buy* 100 $22.79 Automatic Execution
 11:27:40 - 22-Sep-25
Sell* 77 $22.78 Automatic Execution
 11:27:39 - 22-Sep-25
Sell* 20 $22.78 Automatic Execution
 11:27:39 - 22-Sep-25
Buy* 100 $22.78 Automatic Execution
 11:27:39 - 22-Sep-25
Sell* 100 $22.775 Automatic Execution
 11:27:38 - 22-Sep-25
Buy* 100 $22.77 Automatic Execution
 11:27:37 - 22-Sep-25
Buy* 100 $22.77 Automatic Execution
 11:27:37 - 22-Sep-25
Buy* 100 $22.77 Automatic Execution
 11:27:37 - 22-Sep-25
Sell* 300 $22.77 Automatic Execution
 11:27:35 - 22-Sep-25
Sell* 5 $22.77 Automatic Execution
 11:27:35 - 22-Sep-25
Buy* 100 $22.76 Automatic Execution
 11:27:35 - 22-Sep-25
Buy* 78 $22.76 Automatic Execution
 11:27:35 - 22-Sep-25
Buy* 200 $22.76 Automatic Execution
 11:27:35 - 22-Sep-25
Buy* 100 $22.76 Automatic Execution
 11:27:35 - 22-Sep-25
Sell* 5 $22.76 Automatic Execution
 11:27:27 - 22-Sep-25
Sell* 25 $22.77 Automatic Execution
 11:27:27 - 22-Sep-25
Sell* 24 $22.77 Automatic Execution
 11:27:27 - 22-Sep-25
Sell* 5 $22.77 Automatic Execution
 11:27:27 - 22-Sep-25
Unknown* 100 $22.775 Automatic Execution
 11:27:27 - 22-Sep-25
Sell* 100 $22.78 Automatic Execution
 11:27:13 - 22-Sep-25
Sell* 100 $22.78 Automatic Execution
 11:27:13 - 22-Sep-25
Sell* 17 $22.78 Automatic Execution
 11:27:13 - 22-Sep-25
Sell* 20 $22.78 Automatic Execution
 11:27:13 - 22-Sep-25
Buy* 6 $22.78 Automatic Execution
 11:27:13 - 22-Sep-25
Buy* 100 $22.78 Automatic Execution
 11:27:13 - 22-Sep-25
Sell* 100 $22.77 Automatic Execution
 11:27:01 - 22-Sep-25
Sell* 100 $22.77 Automatic Execution
 11:27:01 - 22-Sep-25
Sell* 100 $22.77 Automatic Execution
 11:27:01 - 22-Sep-25
Sell* 100 $22.77 Automatic Execution
 11:27:01 - 22-Sep-25
Sell* 100 $22.77 Automatic Execution
 11:27:01 - 22-Sep-25
Buy* 100 $22.77 Automatic Execution
 11:27:01 - 22-Sep-25
Buy* 100 $22.77 Automatic Execution
 11:27:01 - 22-Sep-25
Unknown* 200 $22.765 Automatic Execution
 11:27:00 - 22-Sep-25
Buy* 27 $22.75 Automatic Execution
 11:26:59 - 22-Sep-25
Unknown* 57 $22.75 Automatic Execution
 11:26:50 - 22-Sep-25
Buy* 100 $22.76 Automatic Execution
 11:26:50 - 22-Sep-25
Unknown* 10 $22.76 Automatic Execution
 11:26:50 - 22-Sep-25
Unknown* 5 $22.76 Automatic Execution
 11:26:50 - 22-Sep-25
Unknown* 15 $22.76 Automatic Execution
 11:26:50 - 22-Sep-25
Sell* 100 $22.76 Automatic Execution
 11:26:50 - 22-Sep-25
Sell* 100 $22.76 Automatic Execution
 11:26:50 - 22-Sep-25
Sell* 5 $22.76 Automatic Execution
 11:26:50 - 22-Sep-25
Sell* 100 $22.77 Automatic Execution
 11:26:41 - 22-Sep-25
Buy* 100 $22.76 Automatic Execution
 11:26:26 - 22-Sep-25
Buy* 16 $22.75 Automatic Execution
 11:26:23 - 22-Sep-25
Buy* 90 $22.75 Automatic Execution
 11:26:16 - 22-Sep-25
Buy* 100 $22.75 Automatic Execution
 11:26:16 - 22-Sep-25
Sell* 53 $22.75 Automatic Execution
 11:26:16 - 22-Sep-25
Sell* 12 $22.75 Automatic Execution
 11:26:16 - 22-Sep-25
Sell* 61 $22.75 Automatic Execution
 11:26:16 - 22-Sep-25
Buy* 100 $22.75 Automatic Execution
 11:26:09 - 22-Sep-25
Buy* 100 $22.75 Automatic Execution
 11:26:09 - 22-Sep-25
Buy* 200 $22.745 Automatic Execution
 11:26:02 - 22-Sep-25
Buy* 39 $22.74 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 61 $22.74 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 11:25:48 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 11:25:48 - 22-Sep-25
Sell* 100 $22.73 Automatic Execution
 11:25:43 - 22-Sep-25
Sell* 16 $22.74 Automatic Execution
 11:25:39 - 22-Sep-25
Sell* 16 $22.74 Automatic Execution
 11:25:39 - 22-Sep-25
Sell* 100 $22.74 Automatic Execution
 11:25:39 - 22-Sep-25
Sell* 16 $22.74 Automatic Execution
 11:25:39 - 22-Sep-25
Buy* 7 $22.74 Automatic Execution
 11:25:39 - 22-Sep-25
Sell* 100 $22.73 Automatic Execution
 11:25:37 - 22-Sep-25
Sell* 14 $22.73 Automatic Execution
 11:25:37 - 22-Sep-25
Sell* 14 $22.73 Automatic Execution
 11:25:37 - 22-Sep-25
Unknown* 100 $22.735 Automatic Execution
 11:25:37 - 22-Sep-25
Buy* 100 $22.71 Automatic Execution
 11:25:34 - 22-Sep-25
Unknown* 28 $22.705 Automatic Execution
 11:25:32 - 22-Sep-25
Buy* 146 $22.70 Automatic Execution
 11:25:28 - 22-Sep-25
Buy* 100 $22.70 Automatic Execution
 11:25:28 - 22-Sep-25
Buy* 10 $22.70 Automatic Execution
 11:25:28 - 22-Sep-25
Buy* 100 $22.70 Automatic Execution
 11:25:28 - 22-Sep-25
Buy* 12 $22.70 Automatic Execution
 11:25:28 - 22-Sep-25
Buy* 11 $22.70 Automatic Execution
 11:25:28 - 22-Sep-25
Buy* 14 $22.70 Automatic Execution
 11:25:28 - 22-Sep-25
Buy* 100 $22.70 Automatic Execution
 11:25:28 - 22-Sep-25
Buy* 18 $22.70 Automatic Execution
 11:25:28 - 22-Sep-25
Sell* 100 $22.70 Automatic Execution
 11:25:28 - 22-Sep-25
Sell* 100 $22.70 Automatic Execution
 11:25:28 - 22-Sep-25
Sell* 100 $22.70 Automatic Execution
 11:25:28 - 22-Sep-25
Sell* 14 $22.70 Automatic Execution
 11:25:28 - 22-Sep-25
Sell* 100 $22.70 Automatic Execution
 11:25:28 - 22-Sep-25
Sell* 600 $22.695 Automatic Execution
 11:25:28 - 22-Sep-25
Sell* 200 $22.695 Automatic Execution
 11:25:28 - 22-Sep-25
Buy* 100 $22.70 Automatic Execution
 11:25:28 - 22-Sep-25
Buy* 100 $22.69 Automatic Execution
 11:25:12 - 22-Sep-25
Sell* 21 $22.685 Automatic Execution
 11:25:06 - 22-Sep-25
Unknown* 100 $22.70 Automatic Execution
 11:25:02 - 22-Sep-25
Unknown* 25 $22.70 Automatic Execution
 11:25:02 - 22-Sep-25
Unknown* 67 $22.70 Automatic Execution
 11:25:02 - 22-Sep-25
Sell* 14 $22.70 Automatic Execution
 11:25:02 - 22-Sep-25
Sell* 11 $22.70 Automatic Execution
 11:25:02 - 22-Sep-25
Sell* 5 $22.70 Automatic Execution
 11:25:02 - 22-Sep-25
Sell* 100 $22.71 Automatic Execution
 11:24:56 - 22-Sep-25
Sell* 100 $22.71 Automatic Execution
 11:24:56 - 22-Sep-25
Sell* 100 $22.71 Automatic Execution
 11:24:56 - 22-Sep-25
Sell* 100 $22.71 Automatic Execution
 11:24:56 - 22-Sep-25
Sell* 100 $22.71 Automatic Execution
 11:24:56 - 22-Sep-25
Buy* 100 $22.72 Automatic Execution
 11:24:54 - 22-Sep-25
Unknown* 100 $22.72 Automatic Execution
 11:24:50 - 22-Sep-25
Unknown* 100 $22.72 Automatic Execution
 11:24:50 - 22-Sep-25
Sell* 100 $22.71 Automatic Execution
 11:24:47 - 22-Sep-25
Buy* 4 $22.71 Automatic Execution
 11:24:46 - 22-Sep-25
Sell* 51 $22.71 Automatic Execution
 11:24:46 - 22-Sep-25
Buy* 100 $22.71 Automatic Execution
 11:24:43 - 22-Sep-25
Buy* 17 $22.71 Automatic Execution
 11:24:43 - 22-Sep-25
Buy* 100 $22.71 Automatic Execution
 11:24:43 - 22-Sep-25
Buy* 100 $22.71 Automatic Execution
 11:24:43 - 22-Sep-25
Buy* 16 $22.71 Automatic Execution
 11:24:43 - 22-Sep-25
Sell* 61 $22.70 Automatic Execution
 11:24:43 - 22-Sep-25
Sell* 100 $22.71 Automatic Execution
 11:24:43 - 22-Sep-25
Sell* 100 $22.72 Automatic Execution
 11:24:40 - 22-Sep-25
Sell* 100 $22.72 Automatic Execution
 11:24:40 - 22-Sep-25
Buy* 100 $22.71 Automatic Execution
 11:24:40 - 22-Sep-25
Sell* 2 $22.70 Automatic Execution
 11:24:32 - 22-Sep-25
Sell* 18 $22.70 Automatic Execution
 11:24:32 - 22-Sep-25
Sell* 16 $22.70 Automatic Execution
 11:24:32 - 22-Sep-25
Unknown* 220 $22.705 Automatic Execution
 11:24:32 - 22-Sep-25
Unknown* 600 $22.705 Automatic Execution
 11:24:32 - 22-Sep-25
Buy* 100 $22.69 Automatic Execution
 11:24:27 - 22-Sep-25
Buy* 1 $22.69 Automatic Execution
 11:24:27 - 22-Sep-25
Buy* 42 $22.70 Automatic Execution
 11:24:19 - 22-Sep-25
Buy* 18 $22.69 Automatic Execution
 11:24:06 - 22-Sep-25
Buy* 100 $22.69 Automatic Execution
 11:24:06 - 22-Sep-25
Buy* 19 $22.69 Automatic Execution
 11:24:06 - 22-Sep-25
Buy* 100 $22.69 Automatic Execution
 11:24:06 - 22-Sep-25
Buy* 90 $22.69 Automatic Execution
 11:24:06 - 22-Sep-25
Buy* 100 $22.69 Automatic Execution
 11:24:06 - 22-Sep-25
Sell* 100 $22.685 Automatic Execution
 11:24:06 - 22-Sep-25
Sell* 410 $22.685 Automatic Execution
 11:24:06 - 22-Sep-25
Sell* 100 $22.69 Automatic Execution
 11:24:05 - 22-Sep-25
Sell* 100 $22.69 Automatic Execution
 11:24:05 - 22-Sep-25
Sell* 21 $22.69 Automatic Execution
 11:24:05 - 22-Sep-25
Sell* 50 $22.69 Automatic Execution
 11:24:05 - 22-Sep-25
Unknown* 100 $22.69 Automatic Execution
 11:24:05 - 22-Sep-25
Sell* 5 $22.685 Automatic Execution
 11:24:04 - 22-Sep-25
Sell* 5 $22.685 Automatic Execution
 11:24:04 - 22-Sep-25
Sell* 5 $22.685 Automatic Execution
 11:24:04 - 22-Sep-25
Sell* 6 $22.69 Automatic Execution
 11:24:04 - 22-Sep-25
Buy* 100 $22.69 Automatic Execution
 11:24:03 - 22-Sep-25
Buy* 100 $22.69 Automatic Execution
 11:24:03 - 22-Sep-25
Buy* 25 $22.68 Automatic Execution
 11:24:03 - 22-Sep-25
Buy* 100 $22.68 Automatic Execution
 11:24:03 - 22-Sep-25
Unknown* 126 $22.675 Automatic Execution
 11:24:02 - 22-Sep-25
Unknown* 100 $22.675 Automatic Execution
 11:24:02 - 22-Sep-25
Buy* 15 $22.67 Automatic Execution
 11:24:02 - 22-Sep-25
Buy* 52 $22.67 Automatic Execution
 11:24:02 - 22-Sep-25
Buy* 57 $22.67 Automatic Execution
 11:24:02 - 22-Sep-25
Buy* 52 $22.67 Automatic Execution
 11:24:02 - 22-Sep-25
Buy* 95 $22.67 Automatic Execution
 11:24:02 - 22-Sep-25
Sell* 5 $22.66 Automatic Execution
 11:24:02 - 22-Sep-25
Buy* 68 $22.67 Automatic Execution
 11:24:02 - 22-Sep-25
Buy* 95 $22.67 Automatic Execution
 11:24:02 - 22-Sep-25
Buy* 2,000 $22.67 Automatic Execution
 11:24:02 - 22-Sep-25
Sell* 300 $22.66 Automatic Execution
 11:24:02 - 22-Sep-25
Sell* 18 $22.66 Automatic Execution
 11:24:02 - 22-Sep-25
Buy* 100 $22.67 Automatic Execution
 11:24:02 - 22-Sep-25
Buy* 52 $22.67 Automatic Execution
 11:24:02 - 22-Sep-25
Buy* 95 $22.67 Automatic Execution
 11:24:02 - 22-Sep-25
Buy* 100 $22.67 Automatic Execution
 11:24:02 - 22-Sep-25
Unknown* 70 $22.665 Automatic Execution
 11:24:02 - 22-Sep-25
Sell* 30 $22.66 Automatic Execution
 11:24:02 - 22-Sep-25
Sell* 15 $22.66 Automatic Execution
 11:24:02 - 22-Sep-25
Sell* 16 $22.66 Automatic Execution
 11:24:02 - 22-Sep-25
Sell* 200 $22.66 Automatic Execution
 11:24:02 - 22-Sep-25
Sell* 27 $22.66 Automatic Execution
 11:24:02 - 22-Sep-25
Sell* 200 $22.66 Automatic Execution
 11:24:02 - 22-Sep-25
Sell* 38 $22.66 Automatic Execution
 11:24:02 - 22-Sep-25
Sell* 12 $22.66 Automatic Execution
 11:24:02 - 22-Sep-25
Sell* 35 $22.66 Automatic Execution
 11:24:02 - 22-Sep-25
Sell* 25 $22.66 Automatic Execution
 11:24:02 - 22-Sep-25
Sell* 68 $22.67 Automatic Execution
 11:23:41 - 22-Sep-25
Sell* 100 $22.66 Automatic Execution
 11:23:24 - 22-Sep-25
Unknown* 200 $22.645 Automatic Execution
 11:23:20 - 22-Sep-25
Unknown* 100 $22.64 Automatic Execution
 11:23:19 - 22-Sep-25
Buy* 100 $22.64 Automatic Execution
 11:23:19 - 22-Sep-25
Buy* 100 $22.64 Automatic Execution
 11:23:19 - 22-Sep-25
Buy* 100 $22.64 Automatic Execution
 11:23:19 - 22-Sep-25
Buy* 139 $22.64 Automatic Execution
 11:23:19 - 22-Sep-25
Buy* 61 $22.64 Automatic Execution
 11:23:19 - 22-Sep-25
Buy* 11 $22.64 Automatic Execution
 11:23:19 - 22-Sep-25
Buy* 100 $22.64 Automatic Execution
 11:23:19 - 22-Sep-25
Buy* 100 $22.64 Automatic Execution
 11:23:19 - 22-Sep-25
Buy* 100 $22.635 Automatic Execution
 11:23:19 - 22-Sep-25
Unknown* 5 $22.63 Automatic Execution
 11:23:14 - 22-Sep-25
Sell* 100 $22.63 Automatic Execution
 11:23:14 - 22-Sep-25
Sell* 100 $22.63 Automatic Execution
 11:23:03 - 22-Sep-25
Sell* 100 $22.63 Automatic Execution
 11:23:03 - 22-Sep-25
Sell* 100 $22.63 Automatic Execution
 11:23:03 - 22-Sep-25
Sell* 410 $22.63 Automatic Execution
 11:23:03 - 22-Sep-25
Sell* 22 $22.63 Automatic Execution
 11:23:03 - 22-Sep-25
Sell* 100 $22.63 Automatic Execution
 11:23:03 - 22-Sep-25
Buy* 10 $22.62 Automatic Execution
 11:23:02 - 22-Sep-25
Buy* 200 $22.61 Automatic Execution
 11:23:02 - 22-Sep-25
Unknown* 22 $22.605 Automatic Execution
 11:23:01 - 22-Sep-25
Sell* 32 $22.605 Automatic Execution
 11:23:00 - 22-Sep-25
Buy* 200 $22.61 Automatic Execution
 11:23:00 - 22-Sep-25
Buy* 100 $22.61 Automatic Execution
 11:23:00 - 22-Sep-25
Buy* 100 $22.60 Automatic Execution
 11:23:00 - 22-Sep-25
Sell* 300 $22.60 Automatic Execution
 11:22:49 - 22-Sep-25
Sell* 100 $22.60 Automatic Execution
 11:22:49 - 22-Sep-25
Sell* 40 $22.60 Automatic Execution
 11:22:49 - 22-Sep-25
Buy* 21 $22.61 Automatic Execution
 11:22:45 - 22-Sep-25
Buy* 100 $22.61 Automatic Execution
 11:22:45 - 22-Sep-25
Buy* 100 $22.61 Automatic Execution
 11:22:45 - 22-Sep-25
Buy* 100 $22.61 Automatic Execution
 11:22:45 - 22-Sep-25
Buy* 25 $22.61 Automatic Execution
 11:22:45 - 22-Sep-25
Buy* 100 $22.61 Automatic Execution
 11:22:45 - 22-Sep-25
Sell* 100 $22.61 Automatic Execution
 11:22:45 - 22-Sep-25
Sell* 100 $22.62 Automatic Execution
 11:22:43 - 22-Sep-25
Buy* 10 $22.62 Automatic Execution
 11:22:42 - 22-Sep-25
Sell* 110 $22.615 Automatic Execution
 11:22:42 - 22-Sep-25
Sell* 300 $22.615 Automatic Execution
 11:22:42 - 22-Sep-25
Sell* 110 $22.615 Automatic Execution
 11:22:42 - 22-Sep-25
Sell* 300 $22.615 Automatic Execution
 11:22:42 - 22-Sep-25
Unknown* 410 $22.605 Automatic Execution
 11:22:40 - 22-Sep-25
Sell* 100 $22.61 Automatic Execution
 11:22:40 - 22-Sep-25
Sell* 5 $22.61 Automatic Execution
 11:22:40 - 22-Sep-25
Sell* 5 $22.60 Automatic Execution
 11:22:32 - 22-Sep-25
Sell* 2 $22.61 Automatic Execution
 11:22:28 - 22-Sep-25
Unknown* 2 $22.62 Automatic Execution
 11:22:19 - 22-Sep-25
Buy* 24 $22.62 Automatic Execution
 11:22:19 - 22-Sep-25
Buy* 100 $22.62 Automatic Execution
 11:22:19 - 22-Sep-25
Buy* 23 $22.62 Automatic Execution
 11:22:19 - 22-Sep-25
Sell* 29 $22.62 Automatic Execution
 11:22:19 - 22-Sep-25
Sell* 87 $22.62 Automatic Execution
 11:22:19 - 22-Sep-25
Buy* 128 $22.62 Automatic Execution
 11:22:16 - 22-Sep-25
Buy* 100 $22.62 Automatic Execution
 11:22:16 - 22-Sep-25
Buy* 29 $22.62 Automatic Execution
 11:22:16 - 22-Sep-25
Buy* 100 $22.62 Automatic Execution
 11:22:16 - 22-Sep-25
Sell* 13 $22.62 Automatic Execution
 11:22:16 - 22-Sep-25
Sell* 37 $22.62 Automatic Execution
 11:22:16 - 22-Sep-25
Sell* 1 $22.62 Automatic Execution
 11:22:16 - 22-Sep-25
Sell* 50 $22.62 Automatic Execution
 11:22:12 - 22-Sep-25
Sell* 100 $22.62 Automatic Execution
 11:22:11 - 22-Sep-25
Sell* 100 $22.62 Automatic Execution
 11:22:11 - 22-Sep-25
Sell* 100 $22.62 Automatic Execution
 11:22:11 - 22-Sep-25
Buy* 172 $22.62 Automatic Execution
 11:22:11 - 22-Sep-25
Buy* 34 $22.62 Automatic Execution
 11:22:11 - 22-Sep-25
Buy* 100 $22.62 Automatic Execution
 11:22:11 - 22-Sep-25
Sell* 100 $22.62 Automatic Execution
 11:22:06 - 22-Sep-25
Sell* 100 $22.62 Automatic Execution
 11:22:06 - 22-Sep-25
Sell* 100 $22.62 Automatic Execution
 11:22:06 - 22-Sep-25
Sell* 300 $22.62 Automatic Execution
 11:22:06 - 22-Sep-25
Sell* 200 $22.62 Automatic Execution
 11:22:06 - 22-Sep-25
Buy* 366 $22.62 Automatic Execution
 11:22:06 - 22-Sep-25
Buy* 100 $22.62 Automatic Execution
 11:22:06 - 22-Sep-25
Buy* 100 $22.62 Automatic Execution
 11:22:06 - 22-Sep-25
Buy* 3 $22.62 Automatic Execution
 11:22:06 - 22-Sep-25
Sell* 7 $22.61 Automatic Execution
 11:22:06 - 22-Sep-25
Buy* 100 $22.62 Automatic Execution
 11:22:06 - 22-Sep-25
Buy* 100 $22.62 Automatic Execution
 11:22:06 - 22-Sep-25
Buy* 100 $22.62 Automatic Execution
 11:22:06 - 22-Sep-25
Buy* 100 $22.62 Automatic Execution
 11:22:06 - 22-Sep-25
Buy* 100 $22.62 Automatic Execution
 11:22:06 - 22-Sep-25
Buy* 100 $22.62 Automatic Execution
 11:22:06 - 22-Sep-25
Buy* 100 $22.62 Automatic Execution
 11:22:06 - 22-Sep-25
Buy* 100 $22.62 Automatic Execution
 11:22:06 - 22-Sep-25
Sell* 200 $22.615 Automatic Execution
 11:22:06 - 22-Sep-25
Sell* 200 $22.615 Automatic Execution
 11:22:06 - 22-Sep-25
Sell* 5 $22.615 Automatic Execution
 11:22:06 - 22-Sep-25
Sell* 5 $22.615 Automatic Execution
 11:22:06 - 22-Sep-25
Buy* 3 $22.61 Automatic Execution
 11:21:55 - 22-Sep-25
Buy* 59 $22.61 Automatic Execution
 11:21:55 - 22-Sep-25
Buy* 38 $22.61 Automatic Execution
 11:21:55 - 22-Sep-25
Unknown* 300 $22.605 Automatic Execution
 11:21:52 - 22-Sep-25
Sell* 34 $22.615 Automatic Execution
 11:21:51 - 22-Sep-25
Sell* 5 $22.61 Automatic Execution
 11:21:50 - 22-Sep-25
Unknown* 100 $22.625 Automatic Execution
 11:21:48 - 22-Sep-25
Sell* 5 $22.62 Automatic Execution
 11:21:41 - 22-Sep-25
Sell* 100 $22.62 Automatic Execution
 11:21:41 - 22-Sep-25
Sell* 15 $22.63 Automatic Execution
 11:21:39 - 22-Sep-25
Buy* 15 $22.64 Automatic Execution
 11:21:37 - 22-Sep-25
Sell* 14 $22.63 Automatic Execution
 11:21:36 - 22-Sep-25
Buy* 14 $22.635 Automatic Execution
 11:21:28 - 22-Sep-25
Sell* 100 $22.64 Automatic Execution
 11:21:26 - 22-Sep-25
Sell* 30 $22.64 Automatic Execution
 11:21:26 - 22-Sep-25
Sell* 300 $22.64 Automatic Execution
 11:21:26 - 22-Sep-25
Sell* 300 $22.65 Automatic Execution
 11:21:06 - 22-Sep-25
Sell* 100 $22.65 Automatic Execution
 11:21:06 - 22-Sep-25
Sell* 646 $22.65 Automatic Execution
 11:21:06 - 22-Sep-25
Sell* 18 $22.65 Automatic Execution
 11:21:06 - 22-Sep-25
Sell* 36 $22.65 Automatic Execution
 11:21:06 - 22-Sep-25
Sell* 100 $22.66 Automatic Execution
 11:21:05 - 22-Sep-25
Sell* 5 $22.66 Automatic Execution
 11:21:05 - 22-Sep-25
Sell* 90 $22.66 Automatic Execution
 11:21:05 - 22-Sep-25
Sell* 4 $22.66 Automatic Execution
 11:21:05 - 22-Sep-25
Buy* 1 $22.67 Automatic Execution
 11:20:55 - 22-Sep-25
Sell* 611 $22.67 Automatic Execution
 11:20:50 - 22-Sep-25
Sell* 89 $22.67 Automatic Execution
 11:20:50 - 22-Sep-25
Sell* 3 $22.67 Automatic Execution
 11:20:50 - 22-Sep-25
Buy* 100 $22.67 Automatic Execution
 11:20:34 - 22-Sep-25
Buy* 100 $22.67 Automatic Execution
 11:20:34 - 22-Sep-25
Sell* 2 $22.67 Automatic Execution
 11:20:29 - 22-Sep-25
Sell* 97 $22.67 Automatic Execution
 11:20:29 - 22-Sep-25
Unknown* 5 $22.675 Automatic Execution
 11:20:29 - 22-Sep-25
Unknown* 4 $22.69 Automatic Execution
 11:20:29 - 22-Sep-25
Sell* 11 $22.70 Automatic Execution
 11:20:26 - 22-Sep-25
Sell* 5 $22.70 Automatic Execution
 11:20:26 - 22-Sep-25
Sell* 10 $22.70 Automatic Execution
 11:20:26 - 22-Sep-25
Sell* 10 $22.70 Automatic Execution
 11:20:26 - 22-Sep-25
Sell* 30 $22.70 Automatic Execution
 11:20:26 - 22-Sep-25
Sell* 1 $22.71 Automatic Execution
 11:20:25 - 22-Sep-25
Unknown* 89 $22.71 Automatic Execution
 11:20:18 - 22-Sep-25
Buy* 100 $22.71 Automatic Execution
 11:20:18 - 22-Sep-25
Buy* 59 $22.71 Automatic Execution
 11:20:18 - 22-Sep-25
Buy* 41 $22.71 Automatic Execution
 11:20:18 - 22-Sep-25
Buy* 100 $22.71 Automatic Execution
 11:20:18 - 22-Sep-25
Buy* 80 $22.71 Automatic Execution
 11:20:18 - 22-Sep-25
Buy* 2 $22.71 Automatic Execution
 11:20:13 - 22-Sep-25
Buy* 29 $22.71 Automatic Execution
 11:20:13 - 22-Sep-25
Buy* 23 $22.71 Automatic Execution
 11:20:12 - 22-Sep-25
Buy* 18 $22.71 Automatic Execution
 11:20:12 - 22-Sep-25
Buy* 11 $22.71 Automatic Execution
 11:20:12 - 22-Sep-25
Buy* 12 $22.71 Automatic Execution
 11:20:12 - 22-Sep-25
Buy* 25 $22.71 Automatic Execution
 11:20:12 - 22-Sep-25
Sell* 19 $22.70 Automatic Execution
 11:19:50 - 22-Sep-25
Sell* 50 $22.70 Automatic Execution
 11:19:50 - 22-Sep-25
Sell* 100 $22.70 Automatic Execution
 11:19:50 - 22-Sep-25
Sell* 100 $22.695 Automatic Execution
 11:19:49 - 22-Sep-25
Sell* 38 $22.69 Automatic Execution
 11:19:48 - 22-Sep-25
Sell* 100 $22.69 Automatic Execution
 11:19:46 - 22-Sep-25
Sell* 24 $22.70 Automatic Execution
 11:19:45 - 22-Sep-25
Sell* 100 $22.70 Automatic Execution
 11:19:45 - 22-Sep-25
Unknown* 100 $22.705 Automatic Execution
 11:19:44 - 22-Sep-25
Unknown* 54 $22.71 Automatic Execution
 11:19:44 - 22-Sep-25
Sell* 7 $22.71 Automatic Execution
 11:19:44 - 22-Sep-25
Sell* 6 $22.71 Automatic Execution
 11:19:42 - 22-Sep-25
Buy* 100 $22.72 Automatic Execution
 11:19:41 - 22-Sep-25
Buy* 100 $22.72 Automatic Execution
 11:19:41 - 22-Sep-25
Buy* 200 $22.72 Automatic Execution
 11:19:41 - 22-Sep-25
Buy* 300 $22.72 Automatic Execution
 11:19:30 - 22-Sep-25
Buy* 5 $22.72 Automatic Execution
 11:19:30 - 22-Sep-25
Sell* 5 $22.72 Automatic Execution
 11:19:30 - 22-Sep-25
Unknown* 3 $22.725 Automatic Execution
 11:19:27 - 22-Sep-25
Unknown* 5 $22.725 Automatic Execution
 11:19:17 - 22-Sep-25
Sell* 7 $22.73 Automatic Execution
 11:19:17 - 22-Sep-25
Sell* 1 $22.73 Automatic Execution
 11:19:17 - 22-Sep-25
Sell* 4 $22.73 Automatic Execution
 11:19:16 - 22-Sep-25
Buy* 100 $22.745 Automatic Execution
 11:18:52 - 22-Sep-25
Buy* 100 $22.75 Automatic Execution
 11:18:45 - 22-Sep-25
Buy* 100 $22.75 Automatic Execution
 11:18:45 - 22-Sep-25
Buy* 50 $22.75 Automatic Execution
 11:18:45 - 22-Sep-25
Buy* 100 $22.75 Automatic Execution
 11:18:45 - 22-Sep-25
Buy* 100 $22.745 Automatic Execution
 11:18:42 - 22-Sep-25
Buy* 100 $22.745 Automatic Execution
 11:18:42 - 22-Sep-25
Sell* 3 $22.75 Automatic Execution
 11:18:39 - 22-Sep-25
Buy* 23 $22.75 Automatic Execution
 11:18:30 - 22-Sep-25
Buy* 23 $22.75 Automatic Execution
 11:18:30 - 22-Sep-25
Buy* 100 $22.75 Automatic Execution
 11:18:30 - 22-Sep-25
Buy* 200 $22.75 Automatic Execution
 11:18:30 - 22-Sep-25
Buy* 100 $22.75 Automatic Execution
 11:18:30 - 22-Sep-25
Buy* 200 $22.75 Automatic Execution
 11:18:30 - 22-Sep-25
Buy* 100 $22.75 Automatic Execution
 11:18:30 - 22-Sep-25
Sell* 100 $22.75 Automatic Execution
 11:18:30 - 22-Sep-25
Sell* 100 $22.75 Automatic Execution
 11:18:30 - 22-Sep-25
Buy* 100 $22.75 Automatic Execution
 11:18:30 - 22-Sep-25
Buy* 100 $22.75 Automatic Execution
 11:18:22 - 22-Sep-25
Sell* 83 $22.75 Automatic Execution
 11:18:10 - 22-Sep-25
Sell* 100 $22.75 Automatic Execution
 11:18:10 - 22-Sep-25
Sell* 400 $22.755 Automatic Execution
 11:18:10 - 22-Sep-25
Sell* 200 $22.75 Automatic Execution
 11:18:10 - 22-Sep-25
Buy* 100 $22.76 Automatic Execution
 11:18:06 - 22-Sep-25
Buy* 100 $22.76 Automatic Execution
 11:18:01 - 22-Sep-25
Sell* 100 $22.74 Automatic Execution
 11:17:58 - 22-Sep-25
Sell* 100 $22.74 Automatic Execution
 11:17:58 - 22-Sep-25
Sell* 100 $22.74 Automatic Execution
 11:17:58 - 22-Sep-25
Sell* 100 $22.75 Automatic Execution
 11:17:55 - 22-Sep-25
Buy* 95 $22.75 Automatic Execution
 11:17:49 - 22-Sep-25
Buy* 5 $22.75 Automatic Execution
 11:17:46 - 22-Sep-25
Unknown* 55 $22.75 Automatic Execution
 11:17:46 - 22-Sep-25
Unknown* 45 $22.75 Automatic Execution
 11:17:46 - 22-Sep-25
Sell* 90 $22.75 Automatic Execution
 11:17:46 - 22-Sep-25
Sell* 100 $22.75 Automatic Execution
 11:17:46 - 22-Sep-25
Sell* 5 $22.75 Automatic Execution
 11:17:46 - 22-Sep-25
Sell* 5 $22.75 Automatic Execution
 11:17:46 - 22-Sep-25
Sell* 5 $22.75 Automatic Execution
 11:17:46 - 22-Sep-25
Sell* 100 $22.75 Automatic Execution
 11:17:46 - 22-Sep-25
Sell* 31 $22.76 Automatic Execution
 11:17:27 - 22-Sep-25
Buy* 300 $22.755 Automatic Execution
 11:17:27 - 22-Sep-25
Buy* 300 $22.755 Automatic Execution
 11:17:27 - 22-Sep-25
Unknown* 100 $22.75 Automatic Execution
 11:17:20 - 22-Sep-25
Buy* 59 $22.75 Automatic Execution
 11:17:20 - 22-Sep-25
Sell* 100 $22.75 Automatic Execution
 11:17:17 - 22-Sep-25
Sell* 100 $22.75 Automatic Execution
 11:17:17 - 22-Sep-25
Sell* 5 $22.75 Automatic Execution
 11:17:17 - 22-Sep-25
Unknown* 45 $22.76 Automatic Execution
 11:17:17 - 22-Sep-25
Unknown* 40 $22.76 Automatic Execution
 11:17:17 - 22-Sep-25
Sell* 100 $22.76 Automatic Execution
 11:17:17 - 22-Sep-25
Sell* 100 $22.76 Automatic Execution
 11:17:17 - 22-Sep-25
Sell* 3 $22.76 Automatic Execution
 11:17:17 - 22-Sep-25
Sell* 32 $22.76 Automatic Execution
 11:17:17 - 22-Sep-25
Sell* 68 $22.76 Automatic Execution
 11:17:17 - 22-Sep-25
Sell* 5 $22.77 Automatic Execution
 11:17:17 - 22-Sep-25
Unknown* 72 $22.775 Automatic Execution
 11:17:00 - 22-Sep-25
Sell* 172 $22.77 Automatic Execution
 11:17:00 - 22-Sep-25
Buy* 100 $22.77 Automatic Execution
 11:17:00 - 22-Sep-25
Buy* 100 $22.77 Automatic Execution
 11:17:00 - 22-Sep-25
Sell* 15 $22.76 Automatic Execution
 11:17:00 - 22-Sep-25
Sell* 10 $22.76 Automatic Execution
 11:17:00 - 22-Sep-25
Sell* 15 $22.76 Automatic Execution
 11:17:00 - 22-Sep-25
Sell* 15 $22.76 Automatic Execution
 11:17:00 - 22-Sep-25
Sell* 200 $22.755 Automatic Execution
 11:17:00 - 22-Sep-25
Sell* 200 $22.755 Automatic Execution
 11:17:00 - 22-Sep-25
Unknown* 100 $22.75 Automatic Execution
 11:16:50 - 22-Sep-25
Unknown* 821 $22.74 Automatic Execution
 11:16:47 - 22-Sep-25
Unknown* 17 $22.74 Automatic Execution
 11:16:47 - 22-Sep-25
Unknown* 5 $22.74 Automatic Execution
 11:16:42 - 22-Sep-25
Sell* 35 $22.76 Automatic Execution
 11:16:23 - 22-Sep-25
Sell* 5 $22.76 Automatic Execution
 11:16:23 - 22-Sep-25
Sell* 5 $22.76 Automatic Execution
 11:16:23 - 22-Sep-25
Buy* 56 $22.76 Automatic Execution
 11:16:13 - 22-Sep-25
Buy* 5 $22.76 Automatic Execution
 11:16:13 - 22-Sep-25
Buy* 35 $22.76 Automatic Execution
 11:16:13 - 22-Sep-25
Sell* 100 $22.76 Automatic Execution
 11:16:10 - 22-Sep-25
Sell* 40 $22.76 Automatic Execution
 11:16:10 - 22-Sep-25
Sell* 100 $22.76 Automatic Execution
 11:16:09 - 22-Sep-25
Sell* 33 $22.76 Automatic Execution
 11:16:09 - 22-Sep-25
Sell* 67 $22.76 Automatic Execution
 11:16:09 - 22-Sep-25
Buy* 5 $22.77 Automatic Execution
 11:16:00 - 22-Sep-25
Sell* 5 $22.77 Automatic Execution
 11:16:00 - 22-Sep-25
Sell* 5 $22.77 Automatic Execution
 11:16:00 - 22-Sep-25
Sell* 18 $22.77 Automatic Execution
 11:16:00 - 22-Sep-25
Sell* 5 $22.77 Automatic Execution
 11:16:00 - 22-Sep-25
Sell* 5 $22.77 Automatic Execution
 11:16:00 - 22-Sep-25
Unknown* 72 $22.77 Automatic Execution
 11:15:58 - 22-Sep-25
Sell* 28 $22.77 Automatic Execution
 11:15:58 - 22-Sep-25
Sell* 1 $22.77 Automatic Execution
 11:15:58 - 22-Sep-25
Sell* 100 $22.77 Automatic Execution
 11:15:58 - 22-Sep-25
Sell* 200 $22.77 Automatic Execution
 11:15:58 - 22-Sep-25
Sell* 100 $22.77 Automatic Execution
 11:15:58 - 22-Sep-25
Buy* 100 $22.77 Automatic Execution
 11:15:58 - 22-Sep-25
Buy* 100 $22.77 Automatic Execution
 11:15:58 - 22-Sep-25
Buy* 100 $22.77 Automatic Execution
 11:15:58 - 22-Sep-25
Buy* 1 $22.77 Automatic Execution
 11:15:58 - 22-Sep-25
Sell* 27 $22.77 Automatic Execution
 11:15:58 - 22-Sep-25
Unknown* 18 $22.77 Automatic Execution
 11:15:58 - 22-Sep-25
Unknown* 36 $22.77 Automatic Execution
 11:15:58 - 22-Sep-25
Unknown* 100 $22.77 Automatic Execution
 11:15:58 - 22-Sep-25
Buy* 5 $22.77 Automatic Execution
 11:15:58 - 22-Sep-25
Buy* 100 $22.77 Automatic Execution
 11:15:58 - 22-Sep-25
Buy* 100 $22.77 Automatic Execution
 11:15:58 - 22-Sep-25
Buy* 95 $22.77 Automatic Execution
 11:15:58 - 22-Sep-25
Buy* 5 $22.77 Automatic Execution
 11:15:58 - 22-Sep-25
Sell* 5 $22.75 Automatic Execution
 11:15:54 - 22-Sep-25
Sell* 5 $22.75 Automatic Execution
 11:15:54 - 22-Sep-25
Unknown* 57 $22.75 Automatic Execution
 11:15:54 - 22-Sep-25
Sell* 100 $22.745 Automatic Execution
 11:15:54 - 22-Sep-25
Sell* 100 $22.745 Automatic Execution
 11:15:54 - 22-Sep-25
Unknown* 316 $22.75 Automatic Execution
 11:15:54 - 22-Sep-25
Unknown* 41 $22.75 Automatic Execution
 11:15:54 - 22-Sep-25
Buy* 55 $22.75 Automatic Execution
 11:15:54 - 22-Sep-25
Buy* 100 $22.75 Automatic Execution
 11:15:54 - 22-Sep-25
Buy* 100 $22.75 Automatic Execution
 11:15:54 - 22-Sep-25
Buy* 269 $22.75 Automatic Execution
 11:15:54 - 22-Sep-25
Buy* 100 $22.75 Automatic Execution
 11:15:54 - 22-Sep-25
Buy* 100 $22.75 Automatic Execution
 11:15:54 - 22-Sep-25
Buy* 53 $22.75 Automatic Execution
 11:15:54 - 22-Sep-25
Buy* 1 $22.75 Automatic Execution
 11:15:54 - 22-Sep-25
Buy* 100 $22.75 Automatic Execution
 11:15:54 - 22-Sep-25
Buy* 69 $22.75 Automatic Execution
 11:15:54 - 22-Sep-25
Buy* 100 $22.75 Automatic Execution
 11:15:54 - 22-Sep-25
Buy* 100 $22.75 Automatic Execution
 11:15:54 - 22-Sep-25
Buy* 27 $22.75 Automatic Execution
 11:15:54 - 22-Sep-25
Buy* 27 $22.75 Automatic Execution
 11:15:54 - 22-Sep-25
Buy* 100 $22.75 Automatic Execution
 11:15:54 - 22-Sep-25
Buy* 100 $22.75 Automatic Execution
 11:15:54 - 22-Sep-25
Buy* 67 $22.75 Automatic Execution
 11:15:54 - 22-Sep-25
Buy* 100 $22.75 Automatic Execution
 11:15:54 - 22-Sep-25
Buy* 100 $22.75 Automatic Execution
 11:15:54 - 22-Sep-25
Buy* 100 $22.75 Automatic Execution
 11:15:54 - 22-Sep-25
Buy* 100 $22.75 Automatic Execution
 11:15:54 - 22-Sep-25
Buy* 100 $22.75 Automatic Execution
 11:15:54 - 22-Sep-25
Unknown* 100 $22.75 Automatic Execution
 11:15:54 - 22-Sep-25
Unknown* 25 $22.75 Automatic Execution
 11:15:54 - 22-Sep-25
Unknown* 1 $22.75 Automatic Execution
 11:15:54 - 22-Sep-25
Sell* 100 $22.755 Automatic Execution
 11:15:48 - 22-Sep-25
Sell* 190 $22.755 Automatic Execution
 11:15:48 - 22-Sep-25
Sell* 100 $22.77 Automatic Execution
 11:15:44 - 22-Sep-25
Buy* 100 $22.775 Automatic Execution
 11:15:35 - 22-Sep-25
Buy* 100 $22.775 Automatic Execution
 11:15:35 - 22-Sep-25
Unknown* 5 $22.78 Automatic Execution
 11:15:23 - 22-Sep-25
Sell* 14 $22.78 Automatic Execution
 11:15:23 - 22-Sep-25
Sell* 68 $22.78 Automatic Execution
 11:15:22 - 22-Sep-25
Sell* 100 $23.03 Automatic Execution
 10:57:34 - 22-Sep-25
Sell* 200 $23.03 Automatic Execution
 10:57:34 - 22-Sep-25
Unknown* 100 $23.035 Automatic Execution
 10:57:34 - 22-Sep-25
Buy* 105 $23.03 Automatic Execution
 10:57:24 - 22-Sep-25
Buy* 27 $23.03 Automatic Execution
 10:57:24 - 22-Sep-25
Buy* 73 $23.03 Automatic Execution
 10:57:24 - 22-Sep-25
Buy* 23 $23.03 Automatic Execution
 10:57:24 - 22-Sep-25
Unknown* 200 $23.03 Automatic Execution
 10:57:24 - 22-Sep-25
Unknown* 100 $23.03 Automatic Execution
 10:57:24 - 22-Sep-25
Sell* 100 $23.03 Automatic Execution
 10:57:24 - 22-Sep-25
Sell* 2 $23.03 Automatic Execution
 10:57:24 - 22-Sep-25
Unknown* 1 $23.035 Automatic Execution
 10:57:11 - 22-Sep-25
Buy* 786 $23.03 Automatic Execution
 10:57:09 - 22-Sep-25
Buy* 181 $23.03 Automatic Execution
 10:57:09 - 22-Sep-25
Buy* 114 $23.03 Automatic Execution
 10:57:09 - 22-Sep-25
Buy* 100 $23.03 Automatic Execution
 10:57:09 - 22-Sep-25
Buy* 103 $23.02 Automatic Execution
 10:57:09 - 22-Sep-25
Buy* 10 $23.02 Automatic Execution
 10:57:09 - 22-Sep-25
Buy* 200 $23.02 Automatic Execution
 10:57:09 - 22-Sep-25
Buy* 100 $23.02 Automatic Execution
 10:57:09 - 22-Sep-25
Buy* 100 $23.01 Automatic Execution
 10:57:09 - 22-Sep-25
Buy* 100 $23.01 Automatic Execution
 10:57:09 - 22-Sep-25
Sell* 100 $23.01 Automatic Execution
 10:57:07 - 22-Sep-25
Sell* 34 $23.01 Automatic Execution
 10:57:07 - 22-Sep-25
Sell* 100 $23.01 Automatic Execution
 10:57:07 - 22-Sep-25
Buy* 11 $23.01 Automatic Execution
 10:57:07 - 22-Sep-25
Buy* 20 $23.01 Automatic Execution
 10:57:07 - 22-Sep-25
Unknown* 100 $23.00 Automatic Execution
 10:57:06 - 22-Sep-25
Unknown* 100 $23.00 Automatic Execution
 10:57:06 - 22-Sep-25
Sell* 16 $23.00 Automatic Execution
 10:57:06 - 22-Sep-25
Sell* 100 $23.00 Automatic Execution
 10:57:06 - 22-Sep-25
Sell* 100 $23.00 Automatic Execution
 10:57:06 - 22-Sep-25
Sell* 21 $23.00 Automatic Execution
 10:57:06 - 22-Sep-25
Sell* 5 $23.00 Automatic Execution
 10:57:06 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:57:06 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:57:06 - 22-Sep-25
Unknown* 100 $23.00 Automatic Execution
 10:57:06 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:57:06 - 22-Sep-25
Buy* 100 $22.995 Automatic Execution
 10:56:59 - 22-Sep-25
Buy* 130 $22.99 Automatic Execution
 10:56:55 - 22-Sep-25
Buy* 200 $22.99 Automatic Execution
 10:56:55 - 22-Sep-25
Sell* 261 $22.99 Automatic Execution
 10:56:46 - 22-Sep-25
Sell* 100 $22.99 Automatic Execution
 10:56:46 - 22-Sep-25
Sell* 78 $22.99 Automatic Execution
 10:56:46 - 22-Sep-25
Buy* 100 $22.995 Automatic Execution
 10:56:46 - 22-Sep-25
Sell* 5 $23.00 Automatic Execution
 10:56:45 - 22-Sep-25
Sell* 33 $23.00 Automatic Execution
 10:56:45 - 22-Sep-25
Sell* 2,000 $23.00 Automatic Execution
 10:56:45 - 22-Sep-25
Sell* 100 $23.00 Automatic Execution
 10:56:45 - 22-Sep-25
Sell* 100 $23.00 Automatic Execution
 10:56:45 - 22-Sep-25
Sell* 160 $23.00 Automatic Execution
 10:56:45 - 22-Sep-25
Sell* 200 $23.00 Automatic Execution
 10:56:45 - 22-Sep-25
Buy* 76 $23.01 Automatic Execution
 10:56:45 - 22-Sep-25
Buy* 18 $23.01 Automatic Execution
 10:56:45 - 22-Sep-25
Sell* 44 $23.00 Automatic Execution
 10:56:45 - 22-Sep-25
Sell* 100 $23.00 Automatic Execution
 10:56:45 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:56:45 - 22-Sep-25
Buy* 200 $23.00 Automatic Execution
 10:56:45 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:56:45 - 22-Sep-25
Buy* 8 $23.00 Automatic Execution
 10:56:45 - 22-Sep-25
Buy* 1,598 $23.00 Automatic Execution
 10:56:45 - 22-Sep-25
Buy* 1,000 $23.00 Automatic Execution
 10:56:45 - 22-Sep-25
Buy* 19 $23.00 Automatic Execution
 10:56:45 - 22-Sep-25
Buy* 390 $23.00 Automatic Execution
 10:56:45 - 22-Sep-25
Buy* 10 $23.00 Automatic Execution
 10:56:45 - 22-Sep-25
Buy* 24 $23.00 Automatic Execution
 10:56:45 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:56:45 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:56:45 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:56:45 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:56:45 - 22-Sep-25
Buy* 100 $22.99 Automatic Execution
 10:56:45 - 22-Sep-25
Buy* 11 $22.99 Automatic Execution
 10:56:45 - 22-Sep-25
Buy* 100 $22.99 Automatic Execution
 10:56:45 - 22-Sep-25
Buy* 100 $22.99 Automatic Execution
 10:56:45 - 22-Sep-25
Buy* 100 $22.99 Automatic Execution
 10:56:45 - 22-Sep-25
Buy* 100 $22.99 Automatic Execution
 10:56:45 - 22-Sep-25
Buy* 100 $22.99 Automatic Execution
 10:56:45 - 22-Sep-25
Buy* 100 $22.99 Automatic Execution
 10:56:45 - 22-Sep-25
Buy* 100 $22.99 Automatic Execution
 10:56:45 - 22-Sep-25
Buy* 100 $22.98 Automatic Execution
 10:56:45 - 22-Sep-25
Unknown* 100 $22.985 Automatic Execution
 10:56:41 - 22-Sep-25
Unknown* 100 $22.985 Automatic Execution
 10:56:41 - 22-Sep-25
Unknown* 200 $22.985 Automatic Execution
 10:56:41 - 22-Sep-25
Unknown* 100 $22.985 Automatic Execution
 10:56:41 - 22-Sep-25
Unknown* 100 $22.985 Automatic Execution
 10:56:41 - 22-Sep-25
Buy* 100 $22.99 Automatic Execution
 10:56:23 - 22-Sep-25
Buy* 786 $22.99 Automatic Execution
 10:56:23 - 22-Sep-25
Buy* 1,000 $22.99 Automatic Execution
 10:56:23 - 22-Sep-25
Buy* 100 $22.99 Automatic Execution
 10:56:23 - 22-Sep-25
Buy* 27 $22.98 Automatic Execution
 10:56:18 - 22-Sep-25
Buy* 23 $22.98 Automatic Execution
 10:56:18 - 22-Sep-25
Buy* 100 $22.98 Automatic Execution
 10:56:18 - 22-Sep-25
Buy* 27 $22.98 Automatic Execution
 10:56:18 - 22-Sep-25
Buy* 100 $22.98 Automatic Execution
 10:56:18 - 22-Sep-25
Buy* 22 $22.98 Automatic Execution
 10:56:18 - 22-Sep-25
Unknown* 200 $22.98 Automatic Execution
 10:56:18 - 22-Sep-25
Buy* 100 $22.98 Automatic Execution
 10:56:12 - 22-Sep-25
Sell* 100 $22.97 Automatic Execution
 10:56:04 - 22-Sep-25
Sell* 100 $22.97 Automatic Execution
 10:56:04 - 22-Sep-25
Buy* 300 $22.98 Automatic Execution
 10:55:50 - 22-Sep-25
Buy* 100 $22.98 Automatic Execution
 10:55:50 - 22-Sep-25
Buy* 100 $22.98 Automatic Execution
 10:55:50 - 22-Sep-25
Buy* 100 $22.98 Automatic Execution
 10:55:50 - 22-Sep-25
Buy* 300 $22.98 Automatic Execution
 10:55:50 - 22-Sep-25
Buy* 300 $22.98 Automatic Execution
 10:55:50 - 22-Sep-25
Buy* 100 $22.98 Automatic Execution
 10:55:50 - 22-Sep-25
Buy* 1,300 $22.98 Automatic Execution
 10:55:50 - 22-Sep-25
Sell* 100 $22.98 Automatic Execution
 10:55:50 - 22-Sep-25
Sell* 100 $22.98 Automatic Execution
 10:55:50 - 22-Sep-25
Unknown* 100 $22.985 Automatic Execution
 10:55:50 - 22-Sep-25
Buy* 100 $22.98 Automatic Execution
 10:55:50 - 22-Sep-25
Buy* 100 $22.98 Automatic Execution
 10:55:50 - 22-Sep-25
Buy* 300 $22.98 Automatic Execution
 10:55:50 - 22-Sep-25
Buy* 100 $22.98 Automatic Execution
 10:55:50 - 22-Sep-25
Buy* 100 $22.98 Automatic Execution
 10:55:50 - 22-Sep-25
Buy* 100 $22.98 Automatic Execution
 10:55:50 - 22-Sep-25
Buy* 64 $22.98 Automatic Execution
 10:55:50 - 22-Sep-25
Buy* 910 $22.98 Automatic Execution
 10:55:50 - 22-Sep-25
Buy* 1,300 $22.98 Automatic Execution
 10:55:50 - 22-Sep-25
Buy* 1,000 $22.98 Automatic Execution
 10:55:50 - 22-Sep-25
Buy* 100 $22.98 Automatic Execution
 10:55:50 - 22-Sep-25
Buy* 114 $22.98 Automatic Execution
 10:55:50 - 22-Sep-25
Buy* 63 $22.98 Automatic Execution
 10:55:50 - 22-Sep-25
Buy* 1 $22.98 Automatic Execution
 10:55:50 - 22-Sep-25
Buy* 100 $22.98 Automatic Execution
 10:55:50 - 22-Sep-25
Buy* 177 $22.98 Automatic Execution
 10:55:50 - 22-Sep-25
Buy* 100 $22.98 Automatic Execution
 10:55:50 - 22-Sep-25
Buy* 100 $22.98 Automatic Execution
 10:55:50 - 22-Sep-25
Unknown* 100 $22.975 Automatic Execution
 10:55:50 - 22-Sep-25
Buy* 100 $22.97 Automatic Execution
 10:55:50 - 22-Sep-25
Buy* 390 $22.97 Automatic Execution
 10:55:50 - 22-Sep-25
Unknown* 100 $22.96 Automatic Execution
 10:55:50 - 22-Sep-25
Unknown* 100 $22.95 Automatic Execution
 10:55:48 - 22-Sep-25
Unknown* 100 $22.945 Automatic Execution
 10:55:34 - 22-Sep-25
Unknown* 100 $22.945 Automatic Execution
 10:55:33 - 22-Sep-25
Buy* 100 $22.94 Automatic Execution
 10:55:27 - 22-Sep-25
Buy* 100 $22.94 Automatic Execution
 10:55:27 - 22-Sep-25
Buy* 100 $22.93 Automatic Execution
 10:55:24 - 22-Sep-25
Sell* 10 $22.93 Automatic Execution
 10:55:23 - 22-Sep-25
Unknown* 29 $22.93 Automatic Execution
 10:55:22 - 22-Sep-25
Unknown* 71 $22.93 Automatic Execution
 10:55:22 - 22-Sep-25
Unknown* 65 $22.93 Automatic Execution
 10:55:22 - 22-Sep-25
Unknown* 100 $22.93 Automatic Execution
 10:55:22 - 22-Sep-25
Unknown* 17 $22.93 Automatic Execution
 10:55:22 - 22-Sep-25
Sell* 200 $22.93 Automatic Execution
 10:55:22 - 22-Sep-25
Sell* 100 $22.93 Automatic Execution
 10:55:22 - 22-Sep-25
Sell* 100 $22.93 Automatic Execution
 10:55:22 - 22-Sep-25
Sell* 73 $22.93 Automatic Execution
 10:55:22 - 22-Sep-25
Sell* 27 $22.93 Automatic Execution
 10:55:22 - 22-Sep-25
Sell* 100 $22.93 Automatic Execution
 10:55:22 - 22-Sep-25
Sell* 1 $22.93 Automatic Execution
 10:55:22 - 22-Sep-25
Buy* 3 $22.94 Automatic Execution
 10:55:08 - 22-Sep-25
Sell* 38 $22.935 Automatic Execution
 10:55:05 - 22-Sep-25
Unknown* 25 $22.94 Automatic Execution
 10:55:05 - 22-Sep-25
Sell* 4 $22.94 Automatic Execution
 10:55:05 - 22-Sep-25
Sell* 100 $22.94 Automatic Execution
 10:55:05 - 22-Sep-25
Sell* 75 $22.94 Automatic Execution
 10:55:05 - 22-Sep-25
Sell* 10 $22.94 Automatic Execution
 10:55:03 - 22-Sep-25
Unknown* 100 $22.945 Automatic Execution
 10:55:03 - 22-Sep-25
Sell* 100 $22.955 Automatic Execution
 10:55:03 - 22-Sep-25
Sell* 500 $22.955 Automatic Execution
 10:55:03 - 22-Sep-25
Buy* 100 $22.94 Automatic Execution
 10:55:02 - 22-Sep-25
Unknown* 100 $22.945 Automatic Execution
 10:54:58 - 22-Sep-25
Unknown* 100 $22.945 Automatic Execution
 10:54:58 - 22-Sep-25
Buy* 100 $22.94 Automatic Execution
 10:54:58 - 22-Sep-25
Sell* 94 $22.94 Automatic Execution
 10:54:57 - 22-Sep-25
Sell* 7 $22.94 Automatic Execution
 10:54:57 - 22-Sep-25
Sell* 200 $22.94 Automatic Execution
 10:54:57 - 22-Sep-25
Unknown* 100 $22.95 Automatic Execution
 10:54:50 - 22-Sep-25
Buy* 20 $22.95 Automatic Execution
 10:54:50 - 22-Sep-25
Buy* 20 $22.95 Automatic Execution
 10:54:45 - 22-Sep-25
Buy* 20 $22.95 Automatic Execution
 10:54:44 - 22-Sep-25
Buy* 40 $22.95 Automatic Execution
 10:54:44 - 22-Sep-25
Buy* 68 $22.93 Automatic Execution
 10:54:28 - 22-Sep-25
Buy* 100 $22.93 Automatic Execution
 10:54:28 - 22-Sep-25
Sell* 32 $22.93 Automatic Execution
 10:54:28 - 22-Sep-25
Sell* 5 $22.93 Automatic Execution
 10:54:28 - 22-Sep-25
Buy* 60 $22.94 Automatic Execution
 10:54:22 - 22-Sep-25
Buy* 4 $22.94 Automatic Execution
 10:54:22 - 22-Sep-25
Buy* 20 $22.94 Automatic Execution
 10:54:22 - 22-Sep-25
Buy* 20 $22.94 Automatic Execution
 10:54:22 - 22-Sep-25
Sell* 28 $22.94 Automatic Execution
 10:54:22 - 22-Sep-25
Buy* 100 $22.94 Automatic Execution
 10:54:22 - 22-Sep-25
Buy* 100 $22.94 Automatic Execution
 10:54:22 - 22-Sep-25
Buy* 100 $22.94 Automatic Execution
 10:54:22 - 22-Sep-25
Buy* 100 $22.94 Automatic Execution
 10:54:22 - 22-Sep-25
Sell* 100 $22.925 Automatic Execution
 10:54:22 - 22-Sep-25
Sell* 100 $22.925 Automatic Execution
 10:54:22 - 22-Sep-25
Buy* 25 $22.93 Automatic Execution
 10:54:22 - 22-Sep-25
Sell* 14 $22.93 Automatic Execution
 10:54:20 - 22-Sep-25
Sell* 24 $22.93 Automatic Execution
 10:54:20 - 22-Sep-25
Sell* 11 $22.93 Automatic Execution
 10:54:20 - 22-Sep-25
Sell* 11 $22.93 Automatic Execution
 10:54:20 - 22-Sep-25
Sell* 2 $22.93 Automatic Execution
 10:54:20 - 22-Sep-25
Sell* 98 $22.93 Automatic Execution
 10:54:20 - 22-Sep-25
Sell* 2 $22.93 Automatic Execution
 10:54:20 - 22-Sep-25
Sell* 5 $22.935 Automatic Execution
 10:54:18 - 22-Sep-25
Sell* 71 $22.94 Automatic Execution
 10:54:17 - 22-Sep-25
Sell* 100 $22.94 Automatic Execution
 10:54:17 - 22-Sep-25
Sell* 100 $22.95 Automatic Execution
 10:54:17 - 22-Sep-25
Unknown* 198 $22.955 Automatic Execution
 10:54:12 - 22-Sep-25
Unknown* 20 $22.955 Automatic Execution
 10:54:12 - 22-Sep-25
Unknown* 162 $22.955 Automatic Execution
 10:54:12 - 22-Sep-25
Unknown* 10 $22.955 Automatic Execution
 10:54:12 - 22-Sep-25
Unknown* 390 $22.955 Automatic Execution
 10:54:12 - 22-Sep-25
Sell* 1 $22.95 Automatic Execution
 10:54:05 - 22-Sep-25
Unknown* 73 $22.95 Automatic Execution
 10:54:03 - 22-Sep-25
Unknown* 39 $22.95 Automatic Execution
 10:54:03 - 22-Sep-25
Buy* 100 $22.95 Automatic Execution
 10:54:03 - 22-Sep-25
Buy* 38 $22.95 Automatic Execution
 10:54:03 - 22-Sep-25
Buy* 100 $22.95 Automatic Execution
 10:54:03 - 22-Sep-25
Buy* 15 $22.95 Automatic Execution
 10:54:03 - 22-Sep-25
Buy* 100 $22.95 Automatic Execution
 10:54:03 - 22-Sep-25
Sell* 100 $22.95 Automatic Execution
 10:54:03 - 22-Sep-25
Sell* 100 $22.95 Automatic Execution
 10:54:03 - 22-Sep-25
Sell* 12 $22.95 Automatic Execution
 10:54:03 - 22-Sep-25
Unknown* 100 $22.96 Automatic Execution
 10:54:00 - 22-Sep-25
Sell* 1,000 $22.96 Automatic Execution
 10:54:00 - 22-Sep-25
Sell* 100 $22.96 Automatic Execution
 10:54:00 - 22-Sep-25
Sell* 4 $22.96 Automatic Execution
 10:54:00 - 22-Sep-25
Unknown* 100 $22.965 Automatic Execution
 10:53:43 - 22-Sep-25
Unknown* 300 $22.97 Automatic Execution
 10:53:42 - 22-Sep-25
Unknown* 2 $22.97 Automatic Execution
 10:53:42 - 22-Sep-25
Unknown* 200 $22.97 Automatic Execution
 10:53:42 - 22-Sep-25
Buy* 20 $22.97 Automatic Execution
 10:53:35 - 22-Sep-25
Buy* 80 $22.97 Automatic Execution
 10:53:35 - 22-Sep-25
Unknown* 100 $22.965 Automatic Execution
 10:53:28 - 22-Sep-25
Buy* 100 $22.96 Automatic Execution
 10:53:27 - 22-Sep-25
Buy* 100 $22.96 Automatic Execution
 10:53:27 - 22-Sep-25
Unknown* 104 $22.955 Automatic Execution
 10:53:26 - 22-Sep-25
Unknown* 100 $22.96 Automatic Execution
 10:53:25 - 22-Sep-25
Sell* 100 $22.96 Automatic Execution
 10:53:22 - 22-Sep-25
Sell* 30 $22.96 Automatic Execution
 10:53:22 - 22-Sep-25
Unknown* 100 $22.965 Automatic Execution
 10:53:15 - 22-Sep-25
Sell* 1 $22.97 Automatic Execution
 10:53:06 - 22-Sep-25
Sell* 58 $22.97 Automatic Execution
 10:53:06 - 22-Sep-25
Sell* 15 $22.97 Automatic Execution
 10:53:06 - 22-Sep-25
Sell* 40 $22.97 Automatic Execution
 10:53:06 - 22-Sep-25
Unknown* 100 $22.975 Automatic Execution
 10:53:06 - 22-Sep-25
Unknown* 100 $22.97 Automatic Execution
 10:53:05 - 22-Sep-25
Buy* 10 $22.97 Automatic Execution
 10:53:05 - 22-Sep-25
Buy* 100 $22.97 Automatic Execution
 10:53:05 - 22-Sep-25
Unknown* 7 $22.96 Automatic Execution
 10:53:05 - 22-Sep-25
Unknown* 5,828 $22.96 Automatic Execution
 10:53:05 - 22-Sep-25
Buy* 772 $22.96 Automatic Execution
 10:53:05 - 22-Sep-25
Buy* 100 $22.96 Automatic Execution
 10:53:05 - 22-Sep-25
Buy* 100 $22.96 Automatic Execution
 10:53:05 - 22-Sep-25
Buy* 100 $22.95 Automatic Execution
 10:53:05 - 22-Sep-25
Buy* 100 $22.95 Automatic Execution
 10:53:05 - 22-Sep-25
Buy* 100 $22.94 Automatic Execution
 10:53:04 - 22-Sep-25
Unknown* 65 $22.93 Automatic Execution
 10:53:00 - 22-Sep-25
Unknown* 100 $22.93 Automatic Execution
 10:53:00 - 22-Sep-25
Unknown* 17 $22.93 Automatic Execution
 10:52:50 - 22-Sep-25
Sell* 5 $22.93 Automatic Execution
 10:52:50 - 22-Sep-25
Sell* 1 $22.93 Automatic Execution
 10:52:50 - 22-Sep-25
Sell* 83 $22.93 Automatic Execution
 10:52:50 - 22-Sep-25
Sell* 9 $22.93 Automatic Execution
 10:52:50 - 22-Sep-25
Sell* 10 $22.93 Automatic Execution
 10:52:50 - 22-Sep-25
Sell* 2 $22.93 Automatic Execution
 10:52:50 - 22-Sep-25
Sell* 16 $22.935 Automatic Execution
 10:52:50 - 22-Sep-25
Sell* 5 $22.935 Automatic Execution
 10:52:50 - 22-Sep-25
Sell* 34 $22.935 Automatic Execution
 10:52:50 - 22-Sep-25
Sell* 69 $22.935 Automatic Execution
 10:52:50 - 22-Sep-25
Sell* 25 $22.935 Automatic Execution
 10:52:50 - 22-Sep-25
Sell* 75 $22.935 Automatic Execution
 10:52:50 - 22-Sep-25
Sell* 15 $22.935 Automatic Execution
 10:52:50 - 22-Sep-25
Sell* 5 $22.935 Automatic Execution
 10:52:50 - 22-Sep-25
Buy* 5 $22.94 Automatic Execution
 10:52:48 - 22-Sep-25
Buy* 5 $22.94 Automatic Execution
 10:52:48 - 22-Sep-25
Sell* 100 $22.935 Automatic Execution
 10:52:48 - 22-Sep-25
Buy* 76 $22.94 Automatic Execution
 10:52:44 - 22-Sep-25
Buy* 76 $22.94 Automatic Execution
 10:52:44 - 22-Sep-25
Buy* 76 $22.94 Automatic Execution
 10:52:44 - 22-Sep-25
Buy* 24 $22.94 Automatic Execution
 10:52:44 - 22-Sep-25
Sell* 5 $22.935 Automatic Execution
 10:52:30 - 22-Sep-25
Sell* 100 $22.935 Automatic Execution
 10:52:28 - 22-Sep-25
Sell* 78 $22.935 Automatic Execution
 10:52:13 - 22-Sep-25
Buy* 100 $22.93 Automatic Execution
 10:52:10 - 22-Sep-25
Buy* 100 $22.93 Automatic Execution
 10:52:10 - 22-Sep-25
Unknown* 100 $22.925 Automatic Execution
 10:52:02 - 22-Sep-25
Unknown* 10 $22.92 Automatic Execution
 10:52:01 - 22-Sep-25
Buy* 92 $22.92 Automatic Execution
 10:52:01 - 22-Sep-25
Buy* 8 $22.92 Automatic Execution
 10:52:01 - 22-Sep-25
Sell* 3 $22.91 Automatic Execution
 10:51:57 - 22-Sep-25
Sell* 200 $22.91 Automatic Execution
 10:51:57 - 22-Sep-25
Buy* 100 $22.91 Automatic Execution
 10:51:57 - 22-Sep-25
Buy* 100 $22.91 Automatic Execution
 10:51:57 - 22-Sep-25
Buy* 100 $22.91 Automatic Execution
 10:51:57 - 22-Sep-25
Buy* 100 $22.91 Automatic Execution
 10:51:57 - 22-Sep-25
Buy* 50 $22.91 Automatic Execution
 10:51:57 - 22-Sep-25
Unknown* 5 $22.905 Automatic Execution
 10:51:49 - 22-Sep-25
Sell* 1 $22.90 Automatic Execution
 10:51:45 - 22-Sep-25
Sell* 10 $22.90 Automatic Execution
 10:51:45 - 22-Sep-25
Unknown* 100 $22.905 Automatic Execution
 10:51:43 - 22-Sep-25
Buy* 15 $22.90 Automatic Execution
 10:51:43 - 22-Sep-25
Buy* 80 $22.90 Automatic Execution
 10:51:43 - 22-Sep-25
Buy* 10 $22.90 Automatic Execution
 10:51:43 - 22-Sep-25
Buy* 100 $22.90 Automatic Execution
 10:51:43 - 22-Sep-25
Unknown* 20 $22.895 Automatic Execution
 10:51:41 - 22-Sep-25
Unknown* 80 $22.89 Automatic Execution
 10:51:39 - 22-Sep-25
Unknown* 20 $22.89 Automatic Execution
 10:51:39 - 22-Sep-25
Sell* 100 $22.89 Automatic Execution
 10:51:39 - 22-Sep-25
Unknown* 100 $22.895 Automatic Execution
 10:51:39 - 22-Sep-25
Buy* 14 $22.89 Automatic Execution
 10:51:38 - 22-Sep-25
Buy* 11 $22.89 Automatic Execution
 10:51:38 - 22-Sep-25
Sell* 100 $22.88 Automatic Execution
 10:51:36 - 22-Sep-25
Sell* 100 $22.875 Automatic Execution
 10:51:35 - 22-Sep-25
Sell* 100 $22.865 Automatic Execution
 10:51:34 - 22-Sep-25
Sell* 100 $22.865 Automatic Execution
 10:51:28 - 22-Sep-25
Unknown* 100 $22.875 Automatic Execution
 10:51:24 - 22-Sep-25
Sell* 100 $22.87 Automatic Execution
 10:51:24 - 22-Sep-25
Sell* 9 $22.87 Automatic Execution
 10:51:24 - 22-Sep-25
Buy* 100 $22.87 Automatic Execution
 10:51:23 - 22-Sep-25
Buy* 100 $22.87 Automatic Execution
 10:51:23 - 22-Sep-25
Sell* 100 $22.865 Automatic Execution
 10:51:23 - 22-Sep-25
Sell* 100 $22.865 Automatic Execution
 10:51:22 - 22-Sep-25
Sell* 100 $22.865 Automatic Execution
 10:51:21 - 22-Sep-25
Sell* 2 $22.87 Automatic Execution
 10:51:17 - 22-Sep-25
Unknown* 5 $22.875 Automatic Execution
 10:51:13 - 22-Sep-25
Sell* 5 $22.875 Automatic Execution
 10:51:13 - 22-Sep-25
Sell* 100 $22.88 Automatic Execution
 10:51:13 - 22-Sep-25
Sell* 100 $22.875 Automatic Execution
 10:50:58 - 22-Sep-25
Sell* 13 $22.88 Automatic Execution
 10:50:42 - 22-Sep-25
Sell* 5 $22.86 Automatic Execution
 10:50:26 - 22-Sep-25
Buy* 5 $22.86 Automatic Execution
 10:50:26 - 22-Sep-25
Buy* 5 $22.86 Automatic Execution
 10:50:26 - 22-Sep-25
Buy* 100 $22.86 Automatic Execution
 10:50:26 - 22-Sep-25
Buy* 23 $22.86 Automatic Execution
 10:50:26 - 22-Sep-25
Unknown* 1 $22.86 Automatic Execution
 10:50:23 - 22-Sep-25
Sell* 11 $22.86 Automatic Execution
 10:50:23 - 22-Sep-25
Sell* 100 $22.87 Automatic Execution
 10:50:12 - 22-Sep-25
Sell* 4 $22.88 Automatic Execution
 10:50:12 - 22-Sep-25
Sell* 15 $22.88 Automatic Execution
 10:50:12 - 22-Sep-25
Sell* 58 $22.88 Automatic Execution
 10:50:12 - 22-Sep-25
Sell* 100 $22.88 Automatic Execution
 10:50:12 - 22-Sep-25
Unknown* 9 $22.89 Automatic Execution
 10:50:09 - 22-Sep-25
Unknown* 11 $22.88 Automatic Execution
 10:50:09 - 22-Sep-25
Buy* 42 $22.88 Automatic Execution
 10:50:09 - 22-Sep-25
Buy* 36 $22.88 Automatic Execution
 10:50:09 - 22-Sep-25
Unknown* 79 $22.87 Automatic Execution
 10:50:06 - 22-Sep-25
Buy* 100 $22.87 Automatic Execution
 10:50:06 - 22-Sep-25
Unknown* 100 $22.86 Automatic Execution
 10:50:06 - 22-Sep-25
Unknown* 62 $22.86 Automatic Execution
 10:50:06 - 22-Sep-25
Buy* 5 $22.86 Automatic Execution
 10:50:06 - 22-Sep-25
Buy* 20 $22.86 Automatic Execution
 10:50:06 - 22-Sep-25
Buy* 3 $22.86 Automatic Execution
 10:50:06 - 22-Sep-25
Buy* 35 $22.86 Automatic Execution
 10:50:06 - 22-Sep-25
Unknown* 300 $22.855 Automatic Execution
 10:49:40 - 22-Sep-25
Unknown* 300 $22.855 Automatic Execution
 10:49:40 - 22-Sep-25
Buy* 22 $22.85 Automatic Execution
 10:49:36 - 22-Sep-25
Unknown* 25 $22.84 Automatic Execution
 10:49:34 - 22-Sep-25
Unknown* 13 $22.85 Automatic Execution
 10:49:29 - 22-Sep-25
Unknown* 2 $22.85 Automatic Execution
 10:49:29 - 22-Sep-25
Unknown* 185 $22.85 Automatic Execution
 10:49:29 - 22-Sep-25
Sell* 315 $22.85 Automatic Execution
 10:49:29 - 22-Sep-25
Sell* 100 $22.86 Automatic Execution
 10:49:18 - 22-Sep-25
Sell* 9 $22.86 Automatic Execution
 10:49:18 - 22-Sep-25
Unknown* 79 $22.86 Automatic Execution
 10:49:16 - 22-Sep-25
Unknown* 21 $22.86 Automatic Execution
 10:49:16 - 22-Sep-25
Unknown* 380 $22.855 Automatic Execution
 10:49:16 - 22-Sep-25
Sell* 100 $22.86 Automatic Execution
 10:49:16 - 22-Sep-25
Sell* 53 $22.86 Automatic Execution
 10:49:16 - 22-Sep-25
Sell* 53 $22.86 Automatic Execution
 10:49:16 - 22-Sep-25
Sell* 100 $22.86 Automatic Execution
 10:49:16 - 22-Sep-25
Buy* 100 $22.86 Automatic Execution
 10:49:14 - 22-Sep-25
Unknown* 10 $22.86 Automatic Execution
 10:49:02 - 22-Sep-25
Unknown* 2 $22.86 Automatic Execution
 10:48:59 - 22-Sep-25
Sell* 100 $22.86 Automatic Execution
 10:48:55 - 22-Sep-25
Sell* 100 $22.86 Automatic Execution
 10:48:55 - 22-Sep-25
Sell* 5 $22.86 Automatic Execution
 10:48:55 - 22-Sep-25
Sell* 5 $22.87 Automatic Execution
 10:48:55 - 22-Sep-25
Sell* 1 $22.87 Automatic Execution
 10:48:55 - 22-Sep-25
Unknown* 10 $22.88 Automatic Execution
 10:48:55 - 22-Sep-25
Sell* 275 $22.89 Automatic Execution
 10:48:49 - 22-Sep-25
Sell* 78 $22.89 Automatic Execution
 10:48:48 - 22-Sep-25
Sell* 88 $22.885 Automatic Execution
 10:48:44 - 22-Sep-25
Sell* 300 $22.885 Automatic Execution
 10:48:25 - 22-Sep-25
Sell* 300 $22.885 Automatic Execution
 10:48:25 - 22-Sep-25
Unknown* 100 $22.89 Automatic Execution
 10:48:22 - 22-Sep-25
Sell* 100 $22.89 Automatic Execution
 10:48:22 - 22-Sep-25
Sell* 54 $22.89 Automatic Execution
 10:48:15 - 22-Sep-25
Sell* 100 $22.89 Automatic Execution
 10:48:15 - 22-Sep-25
Unknown* 5 $22.90 Automatic Execution
 10:48:15 - 22-Sep-25
Sell* 4 $22.90 Automatic Execution
 10:48:15 - 22-Sep-25
Unknown* 100 $22.905 Automatic Execution
 10:48:14 - 22-Sep-25
Buy* 100 $22.90 Automatic Execution
 10:48:13 - 22-Sep-25
Unknown* 100 $22.89 Automatic Execution
 10:48:00 - 22-Sep-25
Unknown* 100 $22.89 Automatic Execution
 10:48:00 - 22-Sep-25
Unknown* 100 $22.89 Automatic Execution
 10:48:00 - 22-Sep-25
Unknown* 100 $22.89 Automatic Execution
 10:48:00 - 22-Sep-25
Buy* 100 $22.89 Automatic Execution
 10:48:00 - 22-Sep-25
Buy* 100 $22.89 Automatic Execution
 10:48:00 - 22-Sep-25
Buy* 100 $22.89 Automatic Execution
 10:48:00 - 22-Sep-25
Buy* 100 $22.88 Automatic Execution
 10:47:44 - 22-Sep-25
Sell* 75 $22.88 Automatic Execution
 10:47:34 - 22-Sep-25
Sell* 123 $22.88 Automatic Execution
 10:47:34 - 22-Sep-25
Sell* 2 $22.88 Automatic Execution
 10:47:34 - 22-Sep-25
Sell* 100 $22.88 Automatic Execution
 10:47:34 - 22-Sep-25
Sell* 100 $22.88 Automatic Execution
 10:47:34 - 22-Sep-25
Sell* 100 $22.88 Automatic Execution
 10:47:34 - 22-Sep-25
Sell* 100 $22.88 Automatic Execution
 10:47:34 - 22-Sep-25
Sell* 114 $22.88 Automatic Execution
 10:47:34 - 22-Sep-25
Sell* 100 $22.885 Automatic Execution
 10:47:34 - 22-Sep-25
Sell* 380 $22.885 Automatic Execution
 10:47:34 - 22-Sep-25
Sell* 6 $22.89 Automatic Execution
 10:47:34 - 22-Sep-25
Sell* 100 $22.90 Automatic Execution
 10:47:34 - 22-Sep-25
Buy* 3 $22.90 Automatic Execution
 10:47:21 - 22-Sep-25
Buy* 100 $22.90 Automatic Execution
 10:47:21 - 22-Sep-25
Buy* 96 $22.90 Automatic Execution
 10:47:21 - 22-Sep-25
Buy* 4 $22.90 Automatic Execution
 10:47:21 - 22-Sep-25
Buy* 100 $22.90 Automatic Execution
 10:47:21 - 22-Sep-25
Unknown* 20 $22.895 Automatic Execution
 10:47:05 - 22-Sep-25
Unknown* 100 $22.895 Automatic Execution
 10:47:05 - 22-Sep-25
Unknown* 100 $22.895 Automatic Execution
 10:47:05 - 22-Sep-25
Unknown* 380 $22.895 Automatic Execution
 10:47:05 - 22-Sep-25
Unknown* 191 $22.90 Automatic Execution
 10:47:05 - 22-Sep-25
Sell* 9 $22.90 Automatic Execution
 10:47:05 - 22-Sep-25
Unknown* 78 $22.90 Automatic Execution
 10:47:03 - 22-Sep-25
Unknown* 22 $22.90 Automatic Execution
 10:47:03 - 22-Sep-25
Buy* 100 $22.90 Automatic Execution
 10:47:03 - 22-Sep-25
Sell* 100 $22.91 Automatic Execution
 10:47:02 - 22-Sep-25
Sell* 53 $22.91 Automatic Execution
 10:47:02 - 22-Sep-25
Sell* 100 $22.91 Automatic Execution
 10:47:02 - 22-Sep-25
Sell* 100 $22.91 Automatic Execution
 10:47:02 - 22-Sep-25
Sell* 9 $22.91 Automatic Execution
 10:46:53 - 22-Sep-25
Sell* 38 $22.91 Automatic Execution
 10:46:53 - 22-Sep-25
Sell* 100 $22.91 Automatic Execution
 10:46:53 - 22-Sep-25
Sell* 100 $22.91 Automatic Execution
 10:46:53 - 22-Sep-25
Unknown* 6 $22.915 Automatic Execution
 10:46:53 - 22-Sep-25
Unknown* 100 $22.915 Automatic Execution
 10:46:41 - 22-Sep-25
Unknown* 100 $22.915 Automatic Execution
 10:46:41 - 22-Sep-25
Unknown* 100 $22.915 Automatic Execution
 10:46:41 - 22-Sep-25
Unknown* 100 $22.92 Automatic Execution
 10:46:41 - 22-Sep-25
Unknown* 39 $22.92 Automatic Execution
 10:46:41 - 22-Sep-25
Unknown* 100 $22.92 Automatic Execution
 10:46:41 - 22-Sep-25
Unknown* 100 $22.92 Automatic Execution
 10:46:41 - 22-Sep-25
Unknown* 100 $22.92 Automatic Execution
 10:46:41 - 22-Sep-25
Unknown* 41 $22.92 Automatic Execution
 10:46:41 - 22-Sep-25
Unknown* 100 $22.915 Automatic Execution
 10:46:41 - 22-Sep-25
Unknown* 100 $22.915 Automatic Execution
 10:46:41 - 22-Sep-25
Buy* 100 $22.92 Automatic Execution
 10:46:41 - 22-Sep-25
Sell* 100 $22.915 Automatic Execution
 10:46:41 - 22-Sep-25
Unknown* 189 $22.92 Automatic Execution
 10:46:41 - 22-Sep-25
Unknown* 100 $22.92 Automatic Execution
 10:46:41 - 22-Sep-25
Unknown* 100 $22.92 Automatic Execution
 10:46:41 - 22-Sep-25
Unknown* 21 $22.92 Automatic Execution
 10:46:41 - 22-Sep-25
Buy* 100 $22.92 Automatic Execution
 10:46:41 - 22-Sep-25
Buy* 78 $22.92 Automatic Execution
 10:46:41 - 22-Sep-25
Buy* 22 $22.92 Automatic Execution
 10:46:41 - 22-Sep-25
Unknown* 100 $22.92 Automatic Execution
 10:46:41 - 22-Sep-25
Unknown* 100 $22.92 Automatic Execution
 10:46:41 - 22-Sep-25
Buy* 370 $22.925 Automatic Execution
 10:46:41 - 22-Sep-25
Sell* 100 $22.92 Automatic Execution
 10:46:41 - 22-Sep-25
Sell* 40 $22.92 Automatic Execution
 10:46:41 - 22-Sep-25
Unknown* 370 $22.925 Automatic Execution
 10:46:41 - 22-Sep-25
Sell* 5 $22.92 Automatic Execution
 10:46:41 - 22-Sep-25
Sell* 370 $22.925 Automatic Execution
 10:46:41 - 22-Sep-25
Sell* 370 $22.925 Automatic Execution
 10:46:41 - 22-Sep-25
Buy* 201 $22.92 Automatic Execution
 10:46:33 - 22-Sep-25
Buy* 100 $22.91 Automatic Execution
 10:46:28 - 22-Sep-25
Unknown* 16 $22.91 Automatic Execution
 10:46:08 - 22-Sep-25
Sell* 200 $22.92 Automatic Execution
 10:46:07 - 22-Sep-25
Buy* 100 $22.92 Automatic Execution
 10:46:03 - 22-Sep-25
Sell* 5 $22.915 Automatic Execution
 10:46:00 - 22-Sep-25
Sell* 5 $22.915 Automatic Execution
 10:46:00 - 22-Sep-25
Sell* 5 $22.915 Automatic Execution
 10:46:00 - 22-Sep-25
Sell* 5 $22.915 Automatic Execution
 10:46:00 - 22-Sep-25
Sell* 5 $22.915 Automatic Execution
 10:46:00 - 22-Sep-25
Sell* 5 $22.915 Automatic Execution
 10:46:00 - 22-Sep-25
Buy* 100 $22.91 Automatic Execution
 10:46:00 - 22-Sep-25
Buy* 100 $22.91 Automatic Execution
 10:46:00 - 22-Sep-25
Sell* 11 $22.90 Automatic Execution
 10:45:35 - 22-Sep-25
Sell* 13 $22.90 Automatic Execution
 10:45:35 - 22-Sep-25
Sell* 3 $22.90 Automatic Execution
 10:45:35 - 22-Sep-25
Buy* 100 $22.90 Automatic Execution
 10:45:34 - 22-Sep-25
Buy* 168 $22.90 Automatic Execution
 10:45:34 - 22-Sep-25
Buy* 119 $22.90 Automatic Execution
 10:45:34 - 22-Sep-25
Buy* 13 $22.90 Automatic Execution
 10:45:34 - 22-Sep-25
Buy* 100 $22.90 Automatic Execution
 10:45:34 - 22-Sep-25
Buy* 100 $22.90 Automatic Execution
 10:45:34 - 22-Sep-25
Buy* 50 $22.90 Automatic Execution
 10:45:34 - 22-Sep-25
Buy* 28 $22.90 Automatic Execution
 10:45:34 - 22-Sep-25
Buy* 100 $22.90 Automatic Execution
 10:45:34 - 22-Sep-25
Sell* 95 $22.90 Automatic Execution
 10:45:34 - 22-Sep-25
Sell* 5 $22.90 Automatic Execution
 10:45:34 - 22-Sep-25
Sell* 5 $22.90 Automatic Execution
 10:45:34 - 22-Sep-25
Sell* 5 $22.90 Automatic Execution
 10:45:34 - 22-Sep-25
Buy* 100 $22.655 Automatic Execution
 09:52:36 - 22-Sep-25
Buy* 7 $22.65 Automatic Execution
 09:52:32 - 22-Sep-25
Buy* 100 $22.65 Automatic Execution
 09:52:32 - 22-Sep-25
Buy* 5 $22.64 Automatic Execution
 09:52:30 - 22-Sep-25
Buy* 5 $22.64 Automatic Execution
 09:52:30 - 22-Sep-25
Unknown* 5 $22.64 Automatic Execution
 09:52:28 - 22-Sep-25
Unknown* 5 $22.64 Automatic Execution
 09:52:28 - 22-Sep-25
Unknown* 5 $22.64 Automatic Execution
 09:52:28 - 22-Sep-25
Buy* 100 $22.64 Automatic Execution
 09:52:24 - 22-Sep-25
Buy* 100 $22.63 Automatic Execution
 09:52:24 - 22-Sep-25
Buy* 100 $22.63 Automatic Execution
 09:52:24 - 22-Sep-25
Buy* 9 $22.62 Automatic Execution
 09:52:23 - 22-Sep-25
Buy* 36 $22.62 Automatic Execution
 09:52:23 - 22-Sep-25
Buy* 23 $22.62 Automatic Execution
 09:52:22 - 22-Sep-25
Buy* 3 $22.62 Automatic Execution
 09:52:22 - 22-Sep-25
Buy* 599 $22.62 Automatic Execution
 09:52:22 - 22-Sep-25
Unknown* 1 $22.62 Automatic Execution
 09:52:22 - 22-Sep-25
Sell* 8 $22.63 Automatic Execution
 09:52:19 - 22-Sep-25
Sell* 90 $22.63 Automatic Execution
 09:52:19 - 22-Sep-25
Sell* 18 $22.63 Automatic Execution
 09:52:19 - 22-Sep-25
Sell* 42 $22.63 Automatic Execution
 09:52:19 - 22-Sep-25
Sell* 13 $22.63 Automatic Execution
 09:52:19 - 22-Sep-25
Sell* 93 $22.63 Automatic Execution
 09:52:19 - 22-Sep-25
Buy* 100 $22.63 Automatic Execution
 09:52:19 - 22-Sep-25
Buy* 100 $22.63 Automatic Execution
 09:52:19 - 22-Sep-25
Unknown* 100 $22.64 Automatic Execution
 09:52:19 - 22-Sep-25
Buy* 260 $22.64 Automatic Execution
 09:52:19 - 22-Sep-25
Buy* 260 $22.64 Automatic Execution
 09:52:19 - 22-Sep-25
Sell* 2 $22.65 Automatic Execution
 09:52:18 - 22-Sep-25
Sell* 2 $22.67 Automatic Execution
 09:52:14 - 22-Sep-25
Sell* 64 $22.71 Automatic Execution
 09:52:12 - 22-Sep-25
Sell* 18 $22.71 Automatic Execution
 09:52:12 - 22-Sep-25
Sell* 18 $22.71 Automatic Execution
 09:52:12 - 22-Sep-25
Sell* 100 $22.72 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 100 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 100 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 123 $22.74 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 200 $22.74 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 100 $22.74 Automatic Execution
 09:52:10 - 22-Sep-25
Unknown* 100 $22.735 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 83 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 89 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 28 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 131 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 15 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 200 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 100 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 100 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 100 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 200 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 23 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 50 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 100 $22.74 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 100 $22.74 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 177 $22.96 Automatic Execution
 10:24:28 - 22-Sep-25
Buy* 100 $22.74 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 30 $22.96 Automatic Execution
 10:24:28 - 22-Sep-25
Sell* 100 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Unknown* 100 $22.965 Automatic Execution
 10:24:28 - 22-Sep-25
Sell* 100 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Unknown* 330 $22.965 Automatic Execution
 10:24:28 - 22-Sep-25
Unknown* 100 $22.74 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 70 $22.96 Automatic Execution
 10:24:28 - 22-Sep-25
Buy* 100 $22.74 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 100 $22.96 Automatic Execution
 10:24:28 - 22-Sep-25
Buy* 100 $22.74 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 100 $22.96 Automatic Execution
 10:24:28 - 22-Sep-25
Buy* 31 $22.74 Automatic Execution
 09:52:10 - 22-Sep-25
Unknown* 330 $22.965 Automatic Execution
 10:24:28 - 22-Sep-25
Buy* 69 $22.74 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 200 $22.98 Automatic Execution
 10:24:28 - 22-Sep-25
Unknown* 100 $22.735 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 100 $22.98 Automatic Execution
 10:24:28 - 22-Sep-25
Unknown* 200 $22.735 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 400 $22.98 Automatic Execution
 10:24:28 - 22-Sep-25
Buy* 15 $22.74 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 200 $22.98 Automatic Execution
 10:24:28 - 22-Sep-25
Buy* 7 $22.74 Automatic Execution
 09:52:10 - 22-Sep-25
Unknown* 70 $22.985 Automatic Execution
 10:24:25 - 22-Sep-25
Buy* 26 $22.74 Automatic Execution
 09:52:10 - 22-Sep-25
Unknown* 330 $22.985 Automatic Execution
 10:24:25 - 22-Sep-25
Buy* 52 $22.74 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 100 $22.99 Automatic Execution
 10:24:23 - 22-Sep-25
Buy* 280 $22.74 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 100 $22.99 Automatic Execution
 10:24:23 - 22-Sep-25
Buy* 20 $22.74 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 23 $22.99 Automatic Execution
 10:24:20 - 22-Sep-25
Buy* 40 $22.74 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 300 $22.99 Automatic Execution
 10:24:20 - 22-Sep-25
Unknown* 260 $22.735 Automatic Execution
 09:52:10 - 22-Sep-25
Unknown* 100 $23.00 Automatic Execution
 10:24:18 - 22-Sep-25
Buy* 40 $22.74 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 400 $23.00 Automatic Execution
 10:24:18 - 22-Sep-25
Unknown* 260 $22.735 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 400 $23.00 Automatic Execution
 10:24:18 - 22-Sep-25
Unknown* 100 $22.735 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 400 $23.00 Automatic Execution
 10:24:18 - 22-Sep-25
Buy* 100 $22.74 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 55 $23.005 Automatic Execution
 10:24:18 - 22-Sep-25
Unknown* 100 $22.735 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 2 $23.005 Automatic Execution
 10:24:18 - 22-Sep-25
Unknown* 100 $22.735 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 400 $23.00 Automatic Execution
 10:24:18 - 22-Sep-25
Unknown* 200 $22.735 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 273 $23.005 Automatic Execution
 10:24:18 - 22-Sep-25
Unknown* 100 $22.735 Automatic Execution
 09:52:10 - 22-Sep-25
Unknown* 70 $23.00 Automatic Execution
 10:24:18 - 22-Sep-25
Unknown* 100 $22.735 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:24:18 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:24:18 - 22-Sep-25
Buy* 200 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:24:18 - 22-Sep-25
Buy* 59 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:24:18 - 22-Sep-25
Buy* 81 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:24:18 - 22-Sep-25
Unknown* 260 $22.725 Automatic Execution
 09:52:10 - 22-Sep-25
Unknown* 69 $23.00 Automatic Execution
 10:24:18 - 22-Sep-25
Sell* 100 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Unknown* 100 $23.00 Automatic Execution
 10:24:18 - 22-Sep-25
Sell* 100 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:24:18 - 22-Sep-25
Sell* 100 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:24:18 - 22-Sep-25
Sell* 100 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:24:18 - 22-Sep-25
Sell* 100 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:24:18 - 22-Sep-25
Sell* 10 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:24:18 - 22-Sep-25
Sell* 100 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:24:18 - 22-Sep-25
Buy* 52 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 400 $23.00 Automatic Execution
 10:24:18 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 100 $22.995 Automatic Execution
 10:24:18 - 22-Sep-25
Unknown* 27 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:24:18 - 22-Sep-25
Buy* 221 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 200 $23.00 Automatic Execution
 10:24:18 - 22-Sep-25
Buy* 79 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 50 $23.00 Automatic Execution
 10:24:18 - 22-Sep-25
Unknown* 200 $22.725 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:24:18 - 22-Sep-25
Sell* 80 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 300 $23.00 Automatic Execution
 10:24:18 - 22-Sep-25
Unknown* 118 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 100 $22.99 Automatic Execution
 10:24:17 - 22-Sep-25
Unknown* 60 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 100 $22.98 Automatic Execution
 10:24:17 - 22-Sep-25
Unknown* 2 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 100 $22.98 Automatic Execution
 10:24:17 - 22-Sep-25
Unknown* 20 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 50 $22.98 Automatic Execution
 10:24:17 - 22-Sep-25
Buy* 500 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 100 $22.98 Automatic Execution
 10:24:17 - 22-Sep-25
Buy* 80 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 100 $22.98 Automatic Execution
 10:24:17 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Unknown* 95 $22.97 Automatic Execution
 10:24:11 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Unknown* 5 $22.97 Automatic Execution
 10:24:11 - 22-Sep-25
Unknown* 520 $22.725 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 100 $22.95 Automatic Execution
 10:24:04 - 22-Sep-25
Buy* 98 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 100 $22.95 Automatic Execution
 10:24:04 - 22-Sep-25
Buy* 2 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 100 $22.95 Automatic Execution
 10:24:04 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 100 $22.95 Automatic Execution
 10:24:04 - 22-Sep-25
Buy* 300 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 100 $22.96 Automatic Execution
 10:24:04 - 22-Sep-25
Buy* 2 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 100 $22.96 Automatic Execution
 10:24:04 - 22-Sep-25
Buy* 2 $22.735 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 100 $22.96 Automatic Execution
 10:24:04 - 22-Sep-25
Buy* 240 $22.74 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 100 $22.97 Automatic Execution
 10:24:04 - 22-Sep-25
Buy* 100 $22.74 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 100 $22.97 Automatic Execution
 10:24:03 - 22-Sep-25
Buy* 100 $22.74 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 200 $22.97 Automatic Execution
 10:24:03 - 22-Sep-25
Buy* 60 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 100 $22.97 Automatic Execution
 10:24:03 - 22-Sep-25
Buy* 40 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 100 $22.97 Automatic Execution
 10:24:03 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 200 $22.96 Automatic Execution
 10:24:03 - 22-Sep-25
Buy* 60 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 16 $22.96 Automatic Execution
 10:24:03 - 22-Sep-25
Buy* 40 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 100 $22.95 Automatic Execution
 10:23:56 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 276 $22.95 Automatic Execution
 10:23:54 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 24 $22.95 Automatic Execution
 10:23:54 - 22-Sep-25
Unknown* 260 $22.725 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 100 $22.95 Automatic Execution
 10:23:54 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 100 $22.96 Automatic Execution
 10:23:53 - 22-Sep-25
Buy* 46 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 100 $22.95 Automatic Execution
 10:23:53 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 33 $22.95 Automatic Execution
 10:23:53 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 100 $22.95 Automatic Execution
 10:23:53 - 22-Sep-25
Sell* 91 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 100 $22.95 Automatic Execution
 10:23:53 - 22-Sep-25
Sell* 9 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 100 $22.95 Automatic Execution
 10:23:53 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 100 $22.95 Automatic Execution
 10:23:53 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 34 $22.95 Automatic Execution
 10:23:53 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 2 $22.95 Automatic Execution
 10:23:53 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 200 $22.95 Automatic Execution
 10:23:53 - 22-Sep-25
Unknown* 100 $22.725 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 100 $22.95 Automatic Execution
 10:23:53 - 22-Sep-25
Buy* 200 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 50 $22.95 Automatic Execution
 10:23:53 - 22-Sep-25
Unknown* 100 $22.725 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 70 $22.95 Automatic Execution
 10:23:53 - 22-Sep-25
Sell* 100 $22.725 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 5 $22.96 Automatic Execution
 10:23:53 - 22-Sep-25
Buy* 300 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 108 $22.97 Automatic Execution
 10:23:52 - 22-Sep-25
Buy* 300 $22.725 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 233 $22.97 Automatic Execution
 10:23:52 - 22-Sep-25
Buy* 100 $22.72 Automatic Execution
 09:52:10 - 22-Sep-25
Unknown* 100 $22.975 Automatic Execution
 10:23:50 - 22-Sep-25
Buy* 100 $22.72 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 177 $22.99 Automatic Execution
 10:23:47 - 22-Sep-25
Buy* 23 $22.72 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 23 $22.99 Automatic Execution
 10:23:47 - 22-Sep-25
Buy* 77 $22.72 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 200 $22.99 Automatic Execution
 10:23:47 - 22-Sep-25
Sell* 100 $22.72 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 300 $22.99 Automatic Execution
 10:23:38 - 22-Sep-25
Sell* 77 $22.72 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 47 $22.995 Automatic Execution
 10:23:38 - 22-Sep-25
Sell* 81 $22.72 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 100 $22.99 Automatic Execution
 10:23:38 - 22-Sep-25
Buy* 64 $22.72 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 11 $22.99 Automatic Execution
 10:23:36 - 22-Sep-25
Buy* 20 $22.72 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 300 $22.99 Automatic Execution
 10:23:33 - 22-Sep-25
Buy* 80 $22.72 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 300 $22.99 Automatic Execution
 10:23:33 - 22-Sep-25
Unknown* 79 $22.72 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 200 $22.99 Automatic Execution
 10:23:31 - 22-Sep-25
Buy* 36 $22.72 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 100 $22.99 Automatic Execution
 10:23:31 - 22-Sep-25
Buy* 2 $22.72 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 100 $22.99 Automatic Execution
 10:23:31 - 22-Sep-25
Buy* 2 $22.72 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 100 $22.99 Automatic Execution
 10:23:31 - 22-Sep-25
Sell* 100 $22.72 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 5,000 $23.00 Automatic Execution
 10:23:29 - 22-Sep-25
Sell* 100 $22.72 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 479 $23.00 Automatic Execution
 10:23:29 - 22-Sep-25
Sell* 14 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 121 $23.00 Automatic Execution
 10:23:29 - 22-Sep-25
Sell* 81 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 5 $23.00 Automatic Execution
 10:23:29 - 22-Sep-25
Sell* 100 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 4 $22.98 Automatic Execution
 10:23:26 - 22-Sep-25
Sell* 2 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 43 $22.98 Automatic Execution
 10:23:26 - 22-Sep-25
Sell* 100 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 426 $22.97 Automatic Execution
 10:23:25 - 22-Sep-25
Sell* 2 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 1,836 $22.97 Automatic Execution
 10:23:25 - 22-Sep-25
Sell* 40 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 100 $22.97 Automatic Execution
 10:23:25 - 22-Sep-25
Sell* 520 $22.725 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 880 $22.97 Automatic Execution
 10:23:25 - 22-Sep-25
Sell* 200 $22.725 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 200 $22.96 Automatic Execution
 10:23:24 - 22-Sep-25
Buy* 5 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 100 $22.96 Automatic Execution
 10:23:24 - 22-Sep-25
Buy* 147 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Unknown* 71 $22.955 Automatic Execution
 10:23:19 - 22-Sep-25
Buy* 260 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 100 $22.95 Automatic Execution
 10:23:18 - 22-Sep-25
Buy* 260 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 162 $22.95 Automatic Execution
 10:23:18 - 22-Sep-25
Buy* 986 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 330 $22.95 Automatic Execution
 10:23:18 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 88 $22.965 Automatic Execution
 10:23:18 - 22-Sep-25
Buy* 55 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Unknown* 5 $22.965 Automatic Execution
 10:23:17 - 22-Sep-25
Buy* 45 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Unknown* 5 $22.965 Automatic Execution
 10:23:17 - 22-Sep-25
Buy* 260 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Unknown* 5 $22.965 Automatic Execution
 10:23:17 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Unknown* 5 $22.965 Automatic Execution
 10:23:17 - 22-Sep-25
Buy* 200 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 500 $22.96 Automatic Execution
 10:23:15 - 22-Sep-25
Unknown* 23 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 918 $22.96 Automatic Execution
 10:23:15 - 22-Sep-25
Sell* 100 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 400 $22.96 Automatic Execution
 10:23:15 - 22-Sep-25
Sell* 165 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 46 $22.96 Automatic Execution
 10:23:15 - 22-Sep-25
Unknown* 85 $22.735 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 200 $22.96 Automatic Execution
 10:23:15 - 22-Sep-25
Sell* 260 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 60 $22.96 Automatic Execution
 10:23:15 - 22-Sep-25
Buy* 300 $22.74 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 100 $22.96 Automatic Execution
 10:23:15 - 22-Sep-25
Buy* 100 $22.74 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 100 $22.95 Automatic Execution
 10:23:05 - 22-Sep-25
Buy* 200 $22.74 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 245 $22.95 Automatic Execution
 10:23:04 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 300 $22.95 Automatic Execution
 10:23:04 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 18 $22.95 Automatic Execution
 10:23:04 - 22-Sep-25
Buy* 200 $22.725 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 3 $22.95 Automatic Execution
 10:23:04 - 22-Sep-25
Sell* 200 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 279 $22.95 Automatic Execution
 10:23:04 - 22-Sep-25
Sell* 74 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 21 $22.95 Automatic Execution
 10:23:04 - 22-Sep-25
Sell* 26 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 1 $22.95 Automatic Execution
 10:23:02 - 22-Sep-25
Sell* 14 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 200 $22.96 Automatic Execution
 10:22:54 - 22-Sep-25
Sell* 77 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 200 $22.96 Automatic Execution
 10:22:54 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Unknown* 200 $22.965 Automatic Execution
 10:22:52 - 22-Sep-25
Buy* 200 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Unknown* 200 $22.965 Automatic Execution
 10:22:52 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 818 $22.97 Automatic Execution
 10:22:51 - 22-Sep-25
Unknown* 2 $22.72 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 20 $22.97 Automatic Execution
 10:22:51 - 22-Sep-25
Buy* 100 $22.72 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 41 $22.97 Automatic Execution
 10:22:51 - 22-Sep-25
Buy* 100 $22.72 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 20 $22.97 Automatic Execution
 10:22:51 - 22-Sep-25
Buy* 100 $22.72 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 177 $22.96 Automatic Execution
 10:22:49 - 22-Sep-25
Buy* 37 $22.72 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 1 $22.96 Automatic Execution
 10:22:49 - 22-Sep-25
Buy* 46 $22.72 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 22 $22.96 Automatic Execution
 10:22:49 - 22-Sep-25
Buy* 100 $22.71 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 140 $22.96 Automatic Execution
 10:22:49 - 22-Sep-25
Buy* 33 $22.70 Automatic Execution
 09:52:10 - 22-Sep-25
Unknown* 238 $22.965 Automatic Execution
 10:22:49 - 22-Sep-25
Buy* 44 $22.70 Automatic Execution
 09:52:10 - 22-Sep-25
Unknown* 400 $22.965 Automatic Execution
 10:22:47 - 22-Sep-25
Buy* 5 $22.69 Automatic Execution
 09:52:09 - 22-Sep-25
Buy* 40 $22.97 Automatic Execution
 10:22:45 - 22-Sep-25
Buy* 91 $22.69 Automatic Execution
 09:52:09 - 22-Sep-25
Buy* 60 $22.97 Automatic Execution
 10:22:45 - 22-Sep-25
Buy* 9 $22.69 Automatic Execution
 09:52:09 - 22-Sep-25
Unknown* 12 $22.965 Automatic Execution
 10:22:45 - 22-Sep-25
Buy* 9 $22.69 Automatic Execution
 09:51:59 - 22-Sep-25
Unknown* 26 $22.965 Automatic Execution
 10:22:45 - 22-Sep-25
Buy* 59 $22.69 Automatic Execution
 09:51:59 - 22-Sep-25
Unknown* 330 $22.965 Automatic Execution
 10:22:45 - 22-Sep-25
Buy* 100 $22.69 Automatic Execution
 09:51:55 - 22-Sep-25
Buy* 450 $22.965 Automatic Execution
 10:22:39 - 22-Sep-25
Buy* 57 $22.68 Automatic Execution
 09:51:54 - 22-Sep-25
Buy* 150 $22.965 Automatic Execution
 10:22:39 - 22-Sep-25
Buy* 100 $22.68 Automatic Execution
 09:51:54 - 22-Sep-25
Buy* 650 $22.965 Automatic Execution
 10:22:39 - 22-Sep-25
Buy* 37 $22.68 Automatic Execution
 09:51:52 - 22-Sep-25
Buy* 200 $22.965 Automatic Execution
 10:22:39 - 22-Sep-25
Buy* 100 $22.68 Automatic Execution
 09:51:52 - 22-Sep-25
Buy* 650 $22.965 Automatic Execution
 10:22:39 - 22-Sep-25
Buy* 100 $22.68 Automatic Execution
 09:51:52 - 22-Sep-25
Sell* 100 $22.97 Automatic Execution
 10:22:38 - 22-Sep-25
Buy* 18 $22.68 Automatic Execution
 09:51:52 - 22-Sep-25
Sell* 100 $22.97 Automatic Execution
 10:22:38 - 22-Sep-25
Sell* 100 $22.68 Automatic Execution
 09:51:48 - 22-Sep-25
Sell* 100 $22.97 Automatic Execution
 10:22:38 - 22-Sep-25
Sell* 2 $22.71 Automatic Execution
 09:51:47 - 22-Sep-25
Sell* 100 $22.97 Automatic Execution
 10:22:38 - 22-Sep-25
Sell* 116 $22.71 Automatic Execution
 09:51:47 - 22-Sep-25
Sell* 100 $22.98 Automatic Execution
 10:22:37 - 22-Sep-25
Buy* 100 $22.72 Automatic Execution
 09:51:35 - 22-Sep-25
Sell* 200 $22.98 Automatic Execution
 10:22:37 - 22-Sep-25
Buy* 100 $22.72 Automatic Execution
 09:51:35 - 22-Sep-25
Buy* 300 $22.98 Automatic Execution
 10:22:36 - 22-Sep-25
Buy* 19 $22.72 Automatic Execution
 09:51:35 - 22-Sep-25
Buy* 5 $22.975 Automatic Execution
 10:22:35 - 22-Sep-25
Buy* 81 $22.72 Automatic Execution
 09:51:35 - 22-Sep-25
Buy* 5 $22.975 Automatic Execution
 10:22:35 - 22-Sep-25
Sell* 39 $22.72 Automatic Execution
 09:51:34 - 22-Sep-25
Buy* 5 $22.975 Automatic Execution
 10:22:35 - 22-Sep-25
Sell* 100 $22.72 Automatic Execution
 09:51:34 - 22-Sep-25
Unknown* 80 $22.98 Automatic Execution
 10:22:34 - 22-Sep-25
Sell* 25 $22.72 Automatic Execution
 09:51:34 - 22-Sep-25
Sell* 20 $22.98 Automatic Execution
 10:22:34 - 22-Sep-25
Sell* 100 $22.72 Automatic Execution
 09:51:34 - 22-Sep-25
Sell* 5 $22.99 Automatic Execution
 10:22:34 - 22-Sep-25
Sell* 25 $22.72 Automatic Execution
 09:51:34 - 22-Sep-25
Sell* 100 $22.99 Automatic Execution
 10:22:34 - 22-Sep-25
Sell* 101 $22.72 Automatic Execution
 09:51:34 - 22-Sep-25
Buy* 100 $22.99 Automatic Execution
 10:22:32 - 22-Sep-25
Sell* 70 $22.72 Automatic Execution
 09:51:34 - 22-Sep-25
Sell* 100 $22.985 Automatic Execution
 10:22:28 - 22-Sep-25
Unknown* 100 $22.72 Automatic Execution
 09:51:24 - 22-Sep-25
Sell* 100 $22.99 Automatic Execution
 10:22:24 - 22-Sep-25
Unknown* 13 $22.72 Automatic Execution
 09:51:24 - 22-Sep-25
Sell* 100 $22.99 Automatic Execution
 10:22:24 - 22-Sep-25
Unknown* 100 $22.72 Automatic Execution
 09:51:24 - 22-Sep-25
Sell* 1 $22.99 Automatic Execution
 10:22:23 - 22-Sep-25
Unknown* 300 $22.72 Automatic Execution
 09:51:24 - 22-Sep-25
Buy* 69 $22.99 Automatic Execution
 10:22:23 - 22-Sep-25
Buy* 400 $22.72 Automatic Execution
 09:51:24 - 22-Sep-25
Buy* 100 $22.99 Automatic Execution
 10:22:23 - 22-Sep-25
Sell* 260 $22.72 Automatic Execution
 09:51:24 - 22-Sep-25
Buy* 200 $22.995 Automatic Execution
 10:22:10 - 22-Sep-25
Sell* 3 $22.72 Automatic Execution
 09:51:24 - 22-Sep-25
Unknown* 258 $23.00 Automatic Execution
 10:22:05 - 22-Sep-25
Sell* 100 $22.72 Automatic Execution
 09:51:24 - 22-Sep-25
Unknown* 20 $23.00 Automatic Execution
 10:22:05 - 22-Sep-25
Sell* 300 $22.72 Automatic Execution
 09:51:24 - 22-Sep-25
Buy* 200 $23.00 Automatic Execution
 10:22:05 - 22-Sep-25
Sell* 100 $22.72 Automatic Execution
 09:51:24 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:22:05 - 22-Sep-25
Sell* 82 $22.72 Automatic Execution
 09:51:24 - 22-Sep-25
Unknown* 200 $23.00 Automatic Execution
 10:22:02 - 22-Sep-25
Sell* 53 $22.72 Automatic Execution
 09:51:24 - 22-Sep-25
Sell* 100 $23.00 Automatic Execution
 10:22:00 - 22-Sep-25
Sell* 207 $22.72 Automatic Execution
 09:51:24 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:22:00 - 22-Sep-25
Sell* 100 $22.72 Automatic Execution
 09:51:24 - 22-Sep-25
Buy* 5 $23.00 Automatic Execution
 10:22:00 - 22-Sep-25
Sell* 100 $22.72 Automatic Execution
 09:51:24 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:22:00 - 22-Sep-25
Sell* 200 $22.72 Automatic Execution
 09:51:24 - 22-Sep-25
Buy* 18 $23.00 Automatic Execution
 10:22:00 - 22-Sep-25
Sell* 41 $22.72 Automatic Execution
 09:51:24 - 22-Sep-25
Buy* 200 $23.00 Automatic Execution
 10:22:00 - 22-Sep-25
Buy* 100 $22.72 Automatic Execution
 09:51:24 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:22:00 - 22-Sep-25
Buy* 200 $22.72 Automatic Execution
 09:51:24 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:22:00 - 22-Sep-25
Buy* 25 $22.72 Automatic Execution
 09:51:24 - 22-Sep-25
Sell* 63 $23.00 Automatic Execution
 10:22:00 - 22-Sep-25
Buy* 82 $22.72 Automatic Execution
 09:51:24 - 22-Sep-25
Sell* 4 $23.00 Automatic Execution
 10:22:00 - 22-Sep-25
Buy* 25 $22.72 Automatic Execution
 09:51:24 - 22-Sep-25
Buy* 100 $23.01 Automatic Execution
 10:22:00 - 22-Sep-25
Sell* 100 $22.72 Automatic Execution
 09:51:24 - 22-Sep-25
Buy* 100 $23.01 Automatic Execution
 10:22:00 - 22-Sep-25
Sell* 100 $22.72 Automatic Execution
 09:51:24 - 22-Sep-25
Buy* 100 $23.01 Automatic Execution
 10:22:00 - 22-Sep-25
Sell* 100 $22.72 Automatic Execution
 09:51:24 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:22:00 - 22-Sep-25
Sell* 100 $22.74 Automatic Execution
 09:51:03 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:22:00 - 22-Sep-25
Buy* 184 $22.74 Automatic Execution
 09:51:03 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:22:00 - 22-Sep-25
Buy* 39 $22.73 Automatic Execution
 09:51:02 - 22-Sep-25
Buy* 34 $22.99 Automatic Execution
 10:22:00 - 22-Sep-25
Buy* 21 $22.73 Automatic Execution
 09:51:02 - 22-Sep-25
Buy* 100 $22.99 Automatic Execution
 10:22:00 - 22-Sep-25
Buy* 74 $22.73 Automatic Execution
 09:51:02 - 22-Sep-25
Buy* 100 $22.99 Automatic Execution
 10:22:00 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:51:02 - 22-Sep-25
Unknown* 66 $22.985 Automatic Execution
 10:22:00 - 22-Sep-25
Buy* 60 $22.73 Automatic Execution
 09:51:02 - 22-Sep-25
Unknown* 34 $22.985 Automatic Execution
 10:22:00 - 22-Sep-25
Buy* 10 $22.73 Automatic Execution
 09:51:02 - 22-Sep-25
Unknown* 100 $22.985 Automatic Execution
 10:22:00 - 22-Sep-25
Buy* 90 $22.73 Automatic Execution
 09:51:02 - 22-Sep-25
Unknown* 100 $22.985 Automatic Execution
 10:22:00 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:51:02 - 22-Sep-25
Unknown* 100 $22.985 Automatic Execution
 10:22:00 - 22-Sep-25
Unknown* 210 $22.725 Automatic Execution
 09:51:02 - 22-Sep-25
Buy* 100 $22.99 Automatic Execution
 10:22:00 - 22-Sep-25
Unknown* 300 $22.725 Automatic Execution
 09:51:02 - 22-Sep-25
Buy* 100 $22.99 Automatic Execution
 10:22:00 - 22-Sep-25
Unknown* 200 $22.725 Automatic Execution
 09:51:02 - 22-Sep-25
Buy* 100 $22.99 Automatic Execution
 10:22:00 - 22-Sep-25
Buy* 52 $22.73 Automatic Execution
 09:51:02 - 22-Sep-25
Unknown* 100 $22.985 Automatic Execution
 10:22:00 - 22-Sep-25
Unknown* 156 $22.725 Automatic Execution
 09:51:02 - 22-Sep-25
Buy* 100 $22.99 Automatic Execution
 10:22:00 - 22-Sep-25
Unknown* 52 $22.725 Automatic Execution
 09:51:02 - 22-Sep-25
Sell* 5 $22.98 Automatic Execution
 10:22:00 - 22-Sep-25
Unknown* 52 $22.725 Automatic Execution
 09:51:02 - 22-Sep-25
Sell* 5 $22.98 Automatic Execution
 10:22:00 - 22-Sep-25
Unknown* 200 $22.725 Automatic Execution
 09:51:02 - 22-Sep-25
Sell* 5 $22.98 Automatic Execution
 10:22:00 - 22-Sep-25
Buy* 57 $22.72 Automatic Execution
 09:51:01 - 22-Sep-25
Sell* 5 $22.98 Automatic Execution
 10:22:00 - 22-Sep-25
Buy* 105 $22.72 Automatic Execution
 09:51:01 - 22-Sep-25
Sell* 5 $22.98 Automatic Execution
 10:22:00 - 22-Sep-25
Buy* 100 $22.72 Automatic Execution
 09:51:01 - 22-Sep-25
Sell* 100 $22.98 Automatic Execution
 10:22:00 - 22-Sep-25
Buy* 100 $22.72 Automatic Execution
 09:51:01 - 22-Sep-25
Sell* 31 $22.98 Automatic Execution
 10:22:00 - 22-Sep-25
Unknown* 260 $22.715 Automatic Execution
 09:51:01 - 22-Sep-25
Sell* 5 $22.98 Automatic Execution
 10:22:00 - 22-Sep-25
Sell* 62 $22.72 Automatic Execution
 09:51:01 - 22-Sep-25
Sell* 24 $22.98 Automatic Execution
 10:22:00 - 22-Sep-25
Sell* 50 $22.72 Automatic Execution
 09:51:01 - 22-Sep-25
Buy* 100 $22.98 Automatic Execution
 10:22:00 - 22-Sep-25
Sell* 200 $22.73 Automatic Execution
 09:51:01 - 22-Sep-25
Buy* 200 $22.98 Automatic Execution
 10:22:00 - 22-Sep-25
Sell* 1 $22.73 Automatic Execution
 09:51:01 - 22-Sep-25
Buy* 100 $22.98 Automatic Execution
 10:22:00 - 22-Sep-25
Sell* 100 $22.73 Automatic Execution
 09:51:00 - 22-Sep-25
Sell* 100 $22.98 Automatic Execution
 10:21:55 - 22-Sep-25
Sell* 71 $22.73 Automatic Execution
 09:51:00 - 22-Sep-25
Sell* 5 $22.99 Automatic Execution
 10:21:54 - 22-Sep-25
Sell* 35 $22.73 Automatic Execution
 09:51:00 - 22-Sep-25
Buy* 200 $22.995 Automatic Execution
 10:21:50 - 22-Sep-25
Sell* 59 $22.73 Automatic Execution
 09:51:00 - 22-Sep-25
Sell* 88 $23.00 Automatic Execution
 10:21:46 - 22-Sep-25
Sell* 408 $22.73 Automatic Execution
 09:51:00 - 22-Sep-25
Sell* 1 $23.00 Automatic Execution
 10:21:45 - 22-Sep-25
Sell* 81 $22.73 Automatic Execution
 09:51:00 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:21:45 - 22-Sep-25
Sell* 200 $22.73 Automatic Execution
 09:51:00 - 22-Sep-25
Sell* 8 $23.005 Automatic Execution
 10:21:45 - 22-Sep-25
Sell* 59 $22.73 Automatic Execution
 09:51:00 - 22-Sep-25
Buy* 8 $23.005 Automatic Execution
 10:21:45 - 22-Sep-25
Sell* 105 $22.73 Automatic Execution
 09:51:00 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:21:44 - 22-Sep-25
Sell* 74 $22.73 Automatic Execution
 09:51:00 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:21:44 - 22-Sep-25
Sell* 100 $22.73 Automatic Execution
 09:51:00 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:21:44 - 22-Sep-25
Sell* 100 $22.73 Automatic Execution
 09:51:00 - 22-Sep-25
Buy* 17 $23.00 Automatic Execution
 10:21:44 - 22-Sep-25
Sell* 100 $22.73 Automatic Execution
 09:51:00 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:21:44 - 22-Sep-25
Sell* 100 $22.73 Automatic Execution
 09:51:00 - 22-Sep-25
Sell* 20 $23.005 Automatic Execution
 10:21:44 - 22-Sep-25
Sell* 25 $22.73 Automatic Execution
 09:51:00 - 22-Sep-25
Sell* 300 $23.005 Automatic Execution
 10:21:44 - 22-Sep-25
Sell* 65 $22.73 Automatic Execution
 09:51:00 - 22-Sep-25
Sell* 20 $23.005 Automatic Execution
 10:21:44 - 22-Sep-25
Sell* 85 $22.73 Automatic Execution
 09:51:00 - 22-Sep-25
Sell* 300 $23.005 Automatic Execution
 10:21:44 - 22-Sep-25
Sell* 100 $22.73 Automatic Execution
 09:51:00 - 22-Sep-25
Sell* 100 $23.02 Automatic Execution
 10:21:38 - 22-Sep-25
Sell* 80 $22.73 Automatic Execution
 09:51:00 - 22-Sep-25
Sell* 100 $23.02 Automatic Execution
 10:21:38 - 22-Sep-25
Sell* 100 $22.73 Automatic Execution
 09:51:00 - 22-Sep-25
Unknown* 20 $23.02 Automatic Execution
 10:21:38 - 22-Sep-25
Sell* 26 $22.73 Automatic Execution
 09:51:00 - 22-Sep-25
Unknown* 40 $23.02 Automatic Execution
 10:21:38 - 22-Sep-25
Sell* 382 $22.735 Automatic Execution
 09:51:00 - 22-Sep-25
Buy* 27 $23.02 Automatic Execution
 10:21:38 - 22-Sep-25
Buy* 11 $22.74 Automatic Execution
 09:51:00 - 22-Sep-25
Buy* 61 $23.02 Automatic Execution
 10:21:38 - 22-Sep-25
Buy* 89 $22.74 Automatic Execution
 09:51:00 - 22-Sep-25
Buy* 200 $23.02 Automatic Execution
 10:21:38 - 22-Sep-25
Buy* 100 $22.74 Automatic Execution
 09:51:00 - 22-Sep-25
Unknown* 3 $23.02 Automatic Execution
 10:21:37 - 22-Sep-25
Buy* 61 $22.74 Automatic Execution
 09:51:00 - 22-Sep-25
Unknown* 51 $23.02 Automatic Execution
 10:21:37 - 22-Sep-25
Buy* 19 $22.73 Automatic Execution
 09:51:00 - 22-Sep-25
Sell* 40 $23.02 Automatic Execution
 10:21:37 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:51:00 - 22-Sep-25
Sell* 2 $23.02 Automatic Execution
 10:21:37 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:51:00 - 22-Sep-25
Sell* 191 $23.02 Automatic Execution
 10:21:37 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:51:00 - 22-Sep-25
Sell* 58 $23.02 Automatic Execution
 10:21:37 - 22-Sep-25
Sell* 100 $22.73 Automatic Execution
 09:50:40 - 22-Sep-25
Buy* 100 $23.02 Automatic Execution
 10:21:33 - 22-Sep-25
Unknown* 100 $22.735 Automatic Execution
 09:50:40 - 22-Sep-25
Sell* 123 $23.02 Automatic Execution
 10:21:33 - 22-Sep-25
Unknown* 100 $22.735 Automatic Execution
 09:50:40 - 22-Sep-25
Sell* 100 $23.02 Automatic Execution
 10:21:33 - 22-Sep-25
Sell* 100 $22.73 Automatic Execution
 09:50:40 - 22-Sep-25
Sell* 77 $23.02 Automatic Execution
 10:21:33 - 22-Sep-25
Buy* 400 $22.73 Automatic Execution
 09:50:40 - 22-Sep-25
Sell* 100 $23.02 Automatic Execution
 10:21:33 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:50:40 - 22-Sep-25
Sell* 5 $23.02 Automatic Execution
 10:21:31 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:50:38 - 22-Sep-25
Buy* 100 $23.03 Automatic Execution
 10:21:25 - 22-Sep-25
Sell* 200 $22.72 Automatic Execution
 09:50:38 - 22-Sep-25
Sell* 100 $23.02 Automatic Execution
 10:21:25 - 22-Sep-25
Sell* 100 $22.73 Automatic Execution
 09:50:32 - 22-Sep-25
Unknown* 100 $23.02 Automatic Execution
 10:21:25 - 22-Sep-25
Unknown* 100 $22.735 Automatic Execution
 09:50:29 - 22-Sep-25
Unknown* 100 $23.02 Automatic Execution
 10:21:25 - 22-Sep-25
Sell* 69 $22.74 Automatic Execution
 09:50:26 - 22-Sep-25
Buy* 100 $23.01 Automatic Execution
 10:21:25 - 22-Sep-25
Sell* 100 $22.74 Automatic Execution
 09:50:26 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:21:22 - 22-Sep-25
Sell* 100 $22.74 Automatic Execution
 09:50:26 - 22-Sep-25
Buy* 200 $22.99 Automatic Execution
 10:21:22 - 22-Sep-25
Buy* 100 $22.74 Automatic Execution
 09:50:26 - 22-Sep-25
Buy* 100 $22.99 Automatic Execution
 10:21:22 - 22-Sep-25
Buy* 100 $22.74 Automatic Execution
 09:50:26 - 22-Sep-25
Buy* 9 $22.98 Automatic Execution
 10:21:22 - 22-Sep-25
Sell* 4 $22.73 Automatic Execution
 09:50:26 - 22-Sep-25
Unknown* 42 $22.975 Automatic Execution
 10:21:21 - 22-Sep-25
Sell* 901 $22.73 Automatic Execution
 09:50:26 - 22-Sep-25
Sell* 60 $22.97 Automatic Execution
 10:21:20 - 22-Sep-25
Unknown* 100 $22.74 Automatic Execution
 09:50:26 - 22-Sep-25
Sell* 100 $22.98 Automatic Execution
 10:21:19 - 22-Sep-25
Sell* 54 $22.74 Automatic Execution
 09:50:26 - 22-Sep-25
Sell* 100 $22.98 Automatic Execution
 10:21:19 - 22-Sep-25
Sell* 100 $22.75 Automatic Execution
 09:50:23 - 22-Sep-25
Sell* 12 $22.99 Automatic Execution
 10:21:19 - 22-Sep-25
Sell* 13 $22.75 Automatic Execution
 09:50:20 - 22-Sep-25
Sell* 88 $22.99 Automatic Execution
 10:21:19 - 22-Sep-25
Buy* 61 $22.75 Automatic Execution
 09:50:20 - 22-Sep-25
Buy* 12 $22.995 Automatic Execution
 10:21:19 - 22-Sep-25
Buy* 180 $22.75 Automatic Execution
 09:50:20 - 22-Sep-25
Unknown* 11 $23.00 Automatic Execution
 10:21:18 - 22-Sep-25
Buy* 20 $22.75 Automatic Execution
 09:50:20 - 22-Sep-25
Sell* 71 $23.00 Automatic Execution
 10:21:18 - 22-Sep-25
Buy* 44 $22.74 Automatic Execution
 09:50:20 - 22-Sep-25
Sell* 22 $23.00 Automatic Execution
 10:21:18 - 22-Sep-25
Buy* 100 $22.74 Automatic Execution
 09:50:20 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:21:18 - 22-Sep-25
Buy* 156 $22.74 Automatic Execution
 09:50:20 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:21:18 - 22-Sep-25
Buy* 100 $22.74 Automatic Execution
 09:50:20 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:21:18 - 22-Sep-25
Buy* 100 $22.74 Automatic Execution
 09:50:20 - 22-Sep-25
Buy* 60 $23.00 Automatic Execution
 10:21:18 - 22-Sep-25
Buy* 100 $22.74 Automatic Execution
 09:50:20 - 22-Sep-25
Buy* 7,120 $23.00 Automatic Execution
 10:21:18 - 22-Sep-25
Buy* 56 $22.74 Automatic Execution
 09:50:20 - 22-Sep-25
Buy* 1 $23.00 Automatic Execution
 10:21:18 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:50:14 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:21:18 - 22-Sep-25
Sell* 100 $22.73 Automatic Execution
 09:50:14 - 22-Sep-25
Buy* 47 $23.00 Automatic Execution
 10:21:18 - 22-Sep-25
Buy* 22 $22.74 Automatic Execution
 09:50:14 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:21:18 - 22-Sep-25
Buy* 100 $22.74 Automatic Execution
 09:50:14 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:21:18 - 22-Sep-25
Buy* 22 $22.74 Automatic Execution
 09:50:14 - 22-Sep-25
Buy* 15 $23.00 Automatic Execution
 10:21:18 - 22-Sep-25
Buy* 100 $22.74 Automatic Execution
 09:50:14 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:21:18 - 22-Sep-25
Sell* 52 $22.74 Automatic Execution
 09:50:14 - 22-Sep-25
Buy* 400 $23.00 Automatic Execution
 10:21:18 - 22-Sep-25
Sell* 13 $22.74 Automatic Execution
 09:50:14 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:21:18 - 22-Sep-25
Sell* 52 $22.74 Automatic Execution
 09:50:14 - 22-Sep-25
Buy* 1,000 $23.00 Automatic Execution
 10:21:18 - 22-Sep-25
Sell* 100 $22.74 Automatic Execution
 09:50:14 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:21:18 - 22-Sep-25
Sell* 61 $22.75 Automatic Execution
 09:50:10 - 22-Sep-25
Buy* 1,000 $23.00 Automatic Execution
 10:21:18 - 22-Sep-25
Buy* 34 $22.76 Automatic Execution
 09:50:04 - 22-Sep-25
Buy* 1 $23.00 Automatic Execution
 10:21:18 - 22-Sep-25
Buy* 100 $22.76 Automatic Execution
 09:50:04 - 22-Sep-25
Buy* 150 $23.00 Automatic Execution
 10:21:18 - 22-Sep-25
Buy* 100 $22.76 Automatic Execution
 09:50:04 - 22-Sep-25
Buy* 3,000 $23.00 Automatic Execution
 10:21:18 - 22-Sep-25
Buy* 100 $22.76 Automatic Execution
 09:50:03 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:21:18 - 22-Sep-25
Sell* 100 $22.76 Automatic Execution
 09:49:59 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:21:18 - 22-Sep-25
Sell* 100 $22.76 Automatic Execution
 09:49:59 - 22-Sep-25
Buy* 5 $23.00 Automatic Execution
 10:21:18 - 22-Sep-25
Unknown* 65 $22.76 Automatic Execution
 09:49:59 - 22-Sep-25
Buy* 4 $23.00 Automatic Execution
 10:21:18 - 22-Sep-25
Buy* 100 $22.74 Automatic Execution
 09:49:59 - 22-Sep-25
Buy* 124 $23.00 Automatic Execution
 10:21:18 - 22-Sep-25
Buy* 100 $22.74 Automatic Execution
 09:49:59 - 22-Sep-25
Buy* 10 $23.00 Automatic Execution
 10:21:18 - 22-Sep-25
Buy* 53 $22.74 Automatic Execution
 09:49:59 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 10:21:18 - 22-Sep-25
Unknown* 199 $22.735 Automatic Execution
 09:49:57 - 22-Sep-25
Buy* 300 $22.99 Automatic Execution
 10:21:18 - 22-Sep-25
Unknown* 101 $22.735 Automatic Execution
 09:49:57 - 22-Sep-25
Buy* 1,747 $22.99 Automatic Execution
 10:21:18 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:49:55 - 22-Sep-25
Buy* 1,410 $22.99 Automatic Execution
 10:21:18 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:49:55 - 22-Sep-25
Buy* 1,210 $22.99 Automatic Execution
 10:21:18 - 22-Sep-25
Buy* 53 $22.73 Automatic Execution
 09:49:55 - 22-Sep-25
Buy* 100 $22.99 Automatic Execution
 10:21:18 - 22-Sep-25
Sell* 9 $22.72 Automatic Execution
 09:49:54 - 22-Sep-25
Buy* 47 $22.99 Automatic Execution
 10:21:18 - 22-Sep-25
Buy* 59 $22.72 Automatic Execution
 09:49:54 - 22-Sep-25
Buy* 42 $22.99 Automatic Execution
 10:21:18 - 22-Sep-25
Sell* 15 $22.71 Automatic Execution
 09:49:54 - 22-Sep-25
Sell* 100 $22.98 Automatic Execution
 10:21:16 - 22-Sep-25
Buy* 100 $22.72 Automatic Execution
 09:49:54 - 22-Sep-25
Buy* 71 $22.98 Automatic Execution
 10:21:16 - 22-Sep-25
Sell* 4 $22.71 Automatic Execution
 09:49:54 - 22-Sep-25
Buy* 29 $22.98 Automatic Execution
 10:21:16 - 22-Sep-25
Sell* 53 $22.71 Automatic Execution
 09:49:54 - 22-Sep-25
Buy* 100 $22.98 Automatic Execution
 10:21:16 - 22-Sep-25
Unknown* 100 $22.71 Automatic Execution
 09:49:54 - 22-Sep-25
Buy* 100 $22.98 Automatic Execution
 10:21:16 - 22-Sep-25
Sell* 100 $22.71 Automatic Execution
 09:49:54 - 22-Sep-25
Buy* 11 $22.98 Automatic Execution
 10:21:16 - 22-Sep-25
Sell* 100 $22.71 Automatic Execution
 09:49:54 - 22-Sep-25
Buy* 500 $22.98 Automatic Execution
 10:21:16 - 22-Sep-25
Sell* 53 $22.71 Automatic Execution
 09:49:54 - 22-Sep-25
Buy* 11 $22.98 Automatic Execution
 10:21:16 - 22-Sep-25
Sell* 201 $22.71 Automatic Execution
 09:49:54 - 22-Sep-25
Buy* 1,000 $22.98 Automatic Execution
 10:21:16 - 22-Sep-25
Buy* 200 $22.71 Automatic Execution
 09:49:54 - 22-Sep-25
Buy* 3,440 $22.98 Automatic Execution
 10:21:16 - 22-Sep-25
Buy* 100 $22.71 Automatic Execution
 09:49:54 - 22-Sep-25
Buy* 100 $22.98 Automatic Execution
 10:21:16 - 22-Sep-25
Sell* 100 $22.71 Automatic Execution
 09:49:54 - 22-Sep-25
Buy* 145 $22.98 Automatic Execution
 10:21:16 - 22-Sep-25
Sell* 100 $22.71 Automatic Execution
 09:49:54 - 22-Sep-25
Buy* 560 $22.98 Automatic Execution
 10:21:16 - 22-Sep-25
Sell* 100 $22.71 Automatic Execution
 09:49:54 - 22-Sep-25
Buy* 36 $22.97 Automatic Execution
 10:21:16 - 22-Sep-25
Sell* 100 $22.71 Automatic Execution
 09:49:54 - 22-Sep-25
Buy* 100 $22.97 Automatic Execution
 10:21:16 - 22-Sep-25
Unknown* 100 $22.71 Automatic Execution
 09:49:54 - 22-Sep-25
Buy* 42 $22.97 Automatic Execution
 10:21:16 - 22-Sep-25
Unknown* 100 $22.71 Automatic Execution
 09:49:54 - 22-Sep-25
Unknown* 100 $22.965 Automatic Execution
 10:21:13 - 22-Sep-25
Buy* 100 $22.71 Automatic Execution
 09:49:54 - 22-Sep-25
Sell* 5 $22.96 Automatic Execution
 10:21:11 - 22-Sep-25
Buy* 100 $22.71 Automatic Execution
 09:49:54 - 22-Sep-25
Sell* 200 $22.96 Automatic Execution
 10:21:11 - 22-Sep-25
Buy* 100 $22.71 Automatic Execution
 09:49:54 - 22-Sep-25
Unknown* 94 $22.965 Automatic Execution
 10:21:10 - 22-Sep-25
Sell* 32 $22.70 Automatic Execution
 09:49:54 - 22-Sep-25
Unknown* 226 $22.965 Automatic Execution
 10:21:10 - 22-Sep-25
Sell* 32 $22.71 Automatic Execution
 09:49:54 - 22-Sep-25
Unknown* 5 $22.965 Automatic Execution
 10:21:10 - 22-Sep-25
Sell* 100 $22.71 Automatic Execution
 09:49:54 - 22-Sep-25
Unknown* 300 $22.965 Automatic Execution
 10:21:10 - 22-Sep-25
Unknown* 100 $22.71 Automatic Execution
 09:49:54 - 22-Sep-25
Unknown* 280 $22.965 Automatic Execution
 10:21:04 - 22-Sep-25
Unknown* 100 $22.71 Automatic Execution
 09:49:54 - 22-Sep-25
Unknown* 320 $22.965 Automatic Execution
 10:21:04 - 22-Sep-25
Sell* 99 $22.71 Automatic Execution
 09:49:54 - 22-Sep-25
Buy* 100 $22.96 Automatic Execution
 10:20:56 - 22-Sep-25
Sell* 1 $22.71 Automatic Execution
 09:49:54 - 22-Sep-25
Buy* 100 $22.96 Automatic Execution
 10:20:56 - 22-Sep-25
Sell* 50 $22.71 Automatic Execution
 09:49:54 - 22-Sep-25
Buy* 100 $22.96 Automatic Execution
 10:20:56 - 22-Sep-25
Unknown* 50 $22.715 Automatic Execution
 09:49:54 - 22-Sep-25
Sell* 21 $22.96 Automatic Execution
 10:20:55 - 22-Sep-25
Unknown* 100 $22.715 Automatic Execution
 09:49:54 - 22-Sep-25
Unknown* 26 $22.97 Automatic Execution
 10:20:53 - 22-Sep-25
Unknown* 200 $22.715 Automatic Execution
 09:49:54 - 22-Sep-25
Buy* 34 $22.97 Automatic Execution
 10:20:53 - 22-Sep-25
Buy* 22 $22.71 Automatic Execution
 09:49:52 - 22-Sep-25
Buy* 200 $22.97 Automatic Execution
 10:20:53 - 22-Sep-25
Buy* 100 $22.71 Automatic Execution
 09:49:52 - 22-Sep-25
Sell* 100 $22.97 Automatic Execution
 10:20:53 - 22-Sep-25
Buy* 104 $22.71 Automatic Execution
 09:49:52 - 22-Sep-25
Sell* 300 $22.97 Automatic Execution
 10:20:53 - 22-Sep-25
Buy* 100 $22.71 Automatic Execution
 09:49:52 - 22-Sep-25
Sell* 200 $22.97 Automatic Execution
 10:20:53 - 22-Sep-25
Sell* 104 $22.71 Automatic Execution
 09:49:52 - 22-Sep-25
Sell* 100 $22.97 Automatic Execution
 10:20:53 - 22-Sep-25
Sell* 100 $22.71 Automatic Execution
 09:49:52 - 22-Sep-25
Sell* 100 $22.97 Automatic Execution
 10:20:53 - 22-Sep-25
Sell* 46 $22.71 Automatic Execution
 09:49:52 - 22-Sep-25
Sell* 100 $22.97 Automatic Execution
 10:20:53 - 22-Sep-25
Buy* 100 $22.72 Automatic Execution
 09:49:52 - 22-Sep-25
Sell* 5 $22.97 Automatic Execution
 10:20:53 - 22-Sep-25
Unknown* 100 $22.72 Automatic Execution
 09:49:52 - 22-Sep-25
Sell* 100 $22.97 Automatic Execution
 10:20:53 - 22-Sep-25
Buy* 20 $22.72 Automatic Execution
 09:49:52 - 22-Sep-25
Sell* 97 $22.97 Automatic Execution
 10:20:53 - 22-Sep-25
Buy* 200 $22.72 Automatic Execution
 09:49:52 - 22-Sep-25
Buy* 100 $22.97 Automatic Execution
 10:20:47 - 22-Sep-25
Sell* 100 $22.71 Automatic Execution
 09:49:52 - 22-Sep-25
Unknown* 60 $22.96 Automatic Execution
 10:20:47 - 22-Sep-25
Unknown* 93 $22.71 Automatic Execution
 09:49:52 - 22-Sep-25
Buy* 40 $22.96 Automatic Execution
 10:20:47 - 22-Sep-25
Sell* 20 $22.71 Automatic Execution
 09:49:52 - 22-Sep-25
Unknown* 27 $22.96 Automatic Execution
 10:20:47 - 22-Sep-25
Sell* 100 $22.71 Automatic Execution
 09:49:52 - 22-Sep-25
Unknown* 189 $22.96 Automatic Execution
 10:20:47 - 22-Sep-25
Buy* 200 $22.73 Automatic Execution
 09:49:45 - 22-Sep-25
Unknown* 184 $22.96 Automatic Execution
 10:20:47 - 22-Sep-25
Unknown* 250 $22.725 Automatic Execution
 09:49:41 - 22-Sep-25
Sell* 5 $22.96 Automatic Execution
 10:20:47 - 22-Sep-25
Unknown* 250 $22.725 Automatic Execution
 09:49:41 - 22-Sep-25
Sell* 200 $22.96 Automatic Execution
 10:20:47 - 22-Sep-25
Buy* 5 $22.73 Automatic Execution
 09:49:41 - 22-Sep-25
Sell* 400 $22.96 Automatic Execution
 10:20:47 - 22-Sep-25
Buy* 5 $22.73 Automatic Execution
 09:49:41 - 22-Sep-25
Sell* 400 $22.96 Automatic Execution
 10:20:47 - 22-Sep-25
Sell* 100 $22.745 Automatic Execution
 09:49:40 - 22-Sep-25
Buy* 5,000 $22.96 Automatic Execution
 10:20:45 - 22-Sep-25
Unknown* 189 $22.755 Automatic Execution
 09:49:37 - 22-Sep-25
Buy* 101 $22.96 Automatic Execution
 10:20:45 - 22-Sep-25
Unknown* 300 $22.755 Automatic Execution
 09:49:37 - 22-Sep-25
Buy* 100 $22.95 Automatic Execution
 10:20:45 - 22-Sep-25
Unknown* 300 $22.755 Automatic Execution
 09:49:37 - 22-Sep-25
Buy* 100 $22.95 Automatic Execution
 10:20:45 - 22-Sep-25
Unknown* 100 $22.755 Automatic Execution
 09:49:37 - 22-Sep-25
Buy* 100 $22.94 Automatic Execution
 10:20:45 - 22-Sep-25
Unknown* 15 $22.755 Automatic Execution
 09:49:37 - 22-Sep-25
Buy* 100 $22.94 Automatic Execution
 10:20:45 - 22-Sep-25
Sell* 100 $22.76 Automatic Execution
 09:49:36 - 22-Sep-25
Buy* 2 $22.94 Automatic Execution
 10:20:45 - 22-Sep-25
Sell* 4 $22.76 Automatic Execution
 09:49:36 - 22-Sep-25
Buy* 100 $22.94 Automatic Execution
 10:20:45 - 22-Sep-25
Sell* 22 $22.76 Automatic Execution
 09:49:36 - 22-Sep-25
Buy* 50 $22.94 Automatic Execution
 10:20:45 - 22-Sep-25
Sell* 100 $22.76 Automatic Execution
 09:49:36 - 22-Sep-25
Buy* 200 $22.94 Automatic Execution
 10:20:40 - 22-Sep-25
Sell* 100 $22.76 Automatic Execution
 09:49:36 - 22-Sep-25
Buy* 100 $22.94 Automatic Execution
 10:20:40 - 22-Sep-25
Sell* 22 $22.76 Automatic Execution
 09:49:36 - 22-Sep-25
Unknown* 100 $22.93 Automatic Execution
 10:20:40 - 22-Sep-25
Unknown* 100 $22.765 Automatic Execution
 09:49:36 - 22-Sep-25
Unknown* 198 $22.94 Automatic Execution
 10:20:34 - 22-Sep-25
Sell* 100 $22.76 Automatic Execution
 09:49:36 - 22-Sep-25
Buy* 100 $22.60 Automatic Execution
 09:33:45 - 22-Sep-25
Unknown* 49 $22.94 Automatic Execution
 10:20:34 - 22-Sep-25
Buy* 100 $22.76 Automatic Execution
 09:49:36 - 22-Sep-25
Sell* 1 $22.58 Automatic Execution
 09:33:38 - 22-Sep-25
Unknown* 29 $22.945 Automatic Execution
 10:20:33 - 22-Sep-25
Buy* 54 $22.75 Automatic Execution
 09:49:36 - 22-Sep-25
Sell* 1 $22.59 Automatic Execution
 09:33:36 - 22-Sep-25
Unknown* 28 $22.945 Automatic Execution
 10:20:33 - 22-Sep-25
Buy* 60 $22.75 Automatic Execution
 09:49:36 - 22-Sep-25
Sell* 1 $22.60 Automatic Execution
 09:33:36 - 22-Sep-25
Unknown* 11 $22.945 Automatic Execution
 10:20:33 - 22-Sep-25
Buy* 100 $22.75 Automatic Execution
 09:49:36 - 22-Sep-25
Sell* 100 $22.60 Automatic Execution
 09:33:36 - 22-Sep-25
Buy* 50 $22.94 Automatic Execution
 10:20:33 - 22-Sep-25
Buy* 10 $22.75 Automatic Execution
 09:49:36 - 22-Sep-25
Sell* 100 $22.62 Automatic Execution
 09:33:36 - 22-Sep-25
Buy* 300 $22.94 Automatic Execution
 10:20:33 - 22-Sep-25
Buy* 100 $22.75 Automatic Execution
 09:49:36 - 22-Sep-25
Sell* 48 $22.61 Automatic Execution
 09:33:33 - 22-Sep-25
Sell* 7 $22.94 Automatic Execution
 10:20:27 - 22-Sep-25
Buy* 22 $22.75 Automatic Execution
 09:49:36 - 22-Sep-25
Sell* 52 $22.61 Automatic Execution
 09:33:33 - 22-Sep-25
Buy* 76 $22.97 Automatic Execution
 10:20:21 - 22-Sep-25
Buy* 100 $22.75 Automatic Execution
 09:49:36 - 22-Sep-25
Sell* 100 $22.65 Automatic Execution
 09:33:33 - 22-Sep-25
Buy* 64 $22.97 Automatic Execution
 10:20:21 - 22-Sep-25
Sell* 127 $22.74 Automatic Execution
 09:49:35 - 22-Sep-25
Sell* 1 $22.65 Automatic Execution
 09:33:33 - 22-Sep-25
Unknown* 5 $22.95 Automatic Execution
 10:20:16 - 22-Sep-25
Buy* 97 $22.74 Automatic Execution
 09:49:35 - 22-Sep-25
Sell* 500 $22.65 Automatic Execution
 09:33:33 - 22-Sep-25
Sell* 100 $22.96 Automatic Execution
 10:20:15 - 22-Sep-25
Buy* 1 $22.74 Automatic Execution
 09:49:35 - 22-Sep-25
Sell* 1 $22.68 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 100 $22.96 Automatic Execution
 10:20:15 - 22-Sep-25
Buy* 2 $22.74 Automatic Execution
 09:49:35 - 22-Sep-25
Sell* 100 $22.68 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 10 $22.96 Automatic Execution
 10:20:15 - 22-Sep-25
Buy* 33 $22.73 Automatic Execution
 09:49:35 - 22-Sep-25
Sell* 2 $22.70 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 100 $22.96 Automatic Execution
 10:20:15 - 22-Sep-25
Buy* 67 $22.73 Automatic Execution
 09:49:35 - 22-Sep-25
Buy* 90 $22.73 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 100 $22.96 Automatic Execution
 10:20:15 - 22-Sep-25
Sell* 200 $22.73 Automatic Execution
 09:49:35 - 22-Sep-25
Buy* 210 $22.72 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 100 $22.96 Automatic Execution
 10:20:15 - 22-Sep-25
Sell* 100 $22.73 Automatic Execution
 09:49:35 - 22-Sep-25
Buy* 90 $22.73 Automatic Execution
 09:33:25 - 22-Sep-25
Buy* 100 $22.96 Automatic Execution
 10:20:15 - 22-Sep-25
Sell* 100 $22.73 Automatic Execution
 09:49:35 - 22-Sep-25
Buy* 210 $22.72 Automatic Execution
 09:33:25 - 22-Sep-25
Buy* 100 $22.96 Automatic Execution
 10:20:15 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:49:34 - 22-Sep-25
Buy* 90 $22.73 Automatic Execution
 09:33:25 - 22-Sep-25
Buy* 130 $22.96 Automatic Execution
 10:20:15 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:49:34 - 22-Sep-25
Sell* 210 $22.72 Automatic Execution
 09:33:25 - 22-Sep-25
Unknown* 25 $22.95 Automatic Execution
 10:20:15 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:49:34 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:33:25 - 22-Sep-25
Unknown* 200 $22.95 Automatic Execution
 10:20:15 - 22-Sep-25
Sell* 14 $22.72 Automatic Execution
 09:49:34 - 22-Sep-25
Sell* 91 $22.70 Automatic Execution
 09:33:25 - 22-Sep-25
Unknown* 100 $22.95 Automatic Execution
 10:20:15 - 22-Sep-25
Sell* 30 $22.72 Automatic Execution
 09:49:34 - 22-Sep-25
Sell* 1 $22.70 Automatic Execution
 09:33:25 - 22-Sep-25
Buy* 95 $22.95 Automatic Execution
 10:20:15 - 22-Sep-25
Buy* 100 $22.72 Automatic Execution
 09:49:34 - 22-Sep-25
Sell* 100 $22.70 Automatic Execution
 09:33:25 - 22-Sep-25
Buy* 5 $22.95 Automatic Execution
 10:20:15 - 22-Sep-25
Buy* 274 $22.72 Automatic Execution
 09:49:34 - 22-Sep-25
Sell* 5 $22.71 Automatic Execution
 09:33:25 - 22-Sep-25
Buy* 27 $22.93 Automatic Execution
 10:20:11 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:33:22 - 22-Sep-25
Buy* 26 $22.72 Automatic Execution
 09:49:34 - 22-Sep-25
Buy* 10 $22.93 Automatic Execution
 10:20:11 - 22-Sep-25
Sell* 100 $22.73 Automatic Execution
 09:49:33 - 22-Sep-25
Buy* 818 $22.70 Automatic Execution
 09:33:22 - 22-Sep-25
Buy* 17 $22.93 Automatic Execution
 10:20:11 - 22-Sep-25
Sell* 100 $22.735 Automatic Execution
 09:49:33 - 22-Sep-25
Buy* 82 $22.70 Automatic Execution
 09:33:22 - 22-Sep-25
Buy* 100 $22.93 Automatic Execution
 10:20:11 - 22-Sep-25
Sell* 100 $22.74 Automatic Execution
 09:49:32 - 22-Sep-25
Buy* 5 $22.70 Automatic Execution
 09:33:22 - 22-Sep-25
Sell* 5 $22.93 Automatic Execution
 10:20:11 - 22-Sep-25
Sell* 100 $22.76 Automatic Execution
 09:49:28 - 22-Sep-25
Buy* 100 $22.69 Automatic Execution
 09:33:22 - 22-Sep-25
Sell* 73 $22.93 Automatic Execution
 10:20:11 - 22-Sep-25
Sell* 100 $22.765 Automatic Execution
 09:49:28 - 22-Sep-25
Buy* 100 $22.69 Automatic Execution
 09:33:22 - 22-Sep-25
Sell* 100 $22.93 Automatic Execution
 10:20:11 - 22-Sep-25
Sell* 100 $22.77 Automatic Execution
 09:49:28 - 22-Sep-25
Unknown* 100 $22.67 Automatic Execution
 09:33:20 - 22-Sep-25
Sell* 15 $22.93 Automatic Execution
 10:20:11 - 22-Sep-25
Sell* 18 $22.77 Automatic Execution
 09:49:28 - 22-Sep-25
Unknown* 100 $22.67 Automatic Execution
 09:33:20 - 22-Sep-25
Buy* 127 $22.93 Automatic Execution
 10:20:09 - 22-Sep-25
Sell* 82 $22.77 Automatic Execution
 09:49:28 - 22-Sep-25
Buy* 100 $22.69 Automatic Execution
 09:33:20 - 22-Sep-25
Buy* 100 $22.93 Automatic Execution
 10:20:09 - 22-Sep-25
Buy* 6 $22.77 Automatic Execution
 09:49:27 - 22-Sep-25
Buy* 100 $22.69 Automatic Execution
 09:33:20 - 22-Sep-25
Buy* 15 $22.93 Automatic Execution
 10:20:09 - 22-Sep-25
Sell* 100 $22.78 Automatic Execution
 09:49:27 - 22-Sep-25
Buy* 100 $22.69 Automatic Execution
 09:33:20 - 22-Sep-25
Sell* 100 $22.93 Automatic Execution
 10:20:09 - 22-Sep-25
Sell* 4,887 $22.78 Automatic Execution
 09:49:27 - 22-Sep-25
Buy* 100 $22.69 Automatic Execution
 09:33:20 - 22-Sep-25
Sell* 10 $22.93 Automatic Execution
 10:20:09 - 22-Sep-25
Sell* 8 $22.79 Automatic Execution
 09:49:25 - 22-Sep-25
Buy* 100 $22.69 Automatic Execution
 09:33:20 - 22-Sep-25
Unknown* 1 $22.93 Automatic Execution
 10:20:07 - 22-Sep-25
Sell* 8 $22.79 Automatic Execution
 09:49:25 - 22-Sep-25
Sell* 100 $22.66 Automatic Execution
 09:33:20 - 22-Sep-25
Unknown* 2 $22.93 Automatic Execution
 10:20:07 - 22-Sep-25
Buy* 1 $22.795 Automatic Execution
 09:49:24 - 22-Sep-25
Sell* 200 $22.67 Automatic Execution
 09:33:18 - 22-Sep-25
Unknown* 65 $22.93 Automatic Execution
 10:20:07 - 22-Sep-25
Sell* 1 $22.79 Automatic Execution
 09:49:23 - 22-Sep-25
Sell* 100 $22.75 Automatic Execution
 09:32:38 - 22-Sep-25
Buy* 100 $22.93 Automatic Execution
 10:20:07 - 22-Sep-25
Sell* 72 $22.80 Automatic Execution
 09:49:23 - 22-Sep-25
Sell* 100 $22.75 Automatic Execution
 09:32:38 - 22-Sep-25
Buy* 25 $22.93 Automatic Execution
 10:20:07 - 22-Sep-25
Sell* 5 $22.80 Automatic Execution
 09:49:23 - 22-Sep-25
Sell* 100 $22.78 Automatic Execution
 09:32:38 - 22-Sep-25
Buy* 60 $22.93 Automatic Execution
 10:20:07 - 22-Sep-25
Sell* 100 $22.80 Automatic Execution
 09:49:23 - 22-Sep-25
Sell* 2 $22.78 Automatic Execution
 09:32:38 - 22-Sep-25
Sell* 48 $22.93 Automatic Execution
 10:20:07 - 22-Sep-25
Buy* 100 $22.82 Automatic Execution
 09:49:20 - 22-Sep-25
Sell* 200 $22.79 Automatic Execution
 09:32:38 - 22-Sep-25
Sell* 52 $22.93 Automatic Execution
 10:20:07 - 22-Sep-25
Buy* 23 $22.82 Automatic Execution
 09:49:20 - 22-Sep-25
Sell* 50 $22.79 Automatic Execution
 09:32:38 - 22-Sep-25
Sell* 16 $22.93 Automatic Execution
 10:20:07 - 22-Sep-25
Buy* 36 $22.82 Automatic Execution
 09:49:20 - 22-Sep-25
Sell* 100 $22.79 Automatic Execution
 09:32:38 - 22-Sep-25
Sell* 2 $22.93 Automatic Execution
 10:20:07 - 22-Sep-25
Sell* 26 $22.83 Automatic Execution
 09:32:38 - 22-Sep-25
Buy* 64 $22.82 Automatic Execution
 09:49:20 - 22-Sep-25
Sell* 23 $22.93 Automatic Execution
 10:20:07 - 22-Sep-25
Buy* 120 $22.84 Automatic Execution
 09:32:32 - 22-Sep-25
Buy* 100 $22.82 Automatic Execution
 09:49:20 - 22-Sep-25
Sell* 100 $22.935 Automatic Execution
 10:20:06 - 22-Sep-25
Buy* 57 $22.83 Automatic Execution
 09:32:32 - 22-Sep-25
Buy* 100 $22.82 Automatic Execution
 09:49:20 - 22-Sep-25
Sell* 100 $22.935 Automatic Execution
 10:20:06 - 22-Sep-25
Buy* 23 $22.82 Automatic Execution
 09:49:20 - 22-Sep-25
Unknown* 100 $22.82 Automatic Execution
 09:32:32 - 22-Sep-25
Buy* 100 $22.93 Automatic Execution
 10:20:06 - 22-Sep-25
Buy* 43 $22.83 Automatic Execution
 09:32:32 - 22-Sep-25
Sell* 100 $22.82 Automatic Execution
 09:49:20 - 22-Sep-25
Buy* 25 $22.93 Automatic Execution
 10:20:06 - 22-Sep-25
Sell* 100 $22.82 Automatic Execution
 09:49:20 - 22-Sep-25
Unknown* 17 $22.82 Automatic Execution
 09:32:29 - 22-Sep-25
Unknown* 100 $22.93 Automatic Execution
 10:20:06 - 22-Sep-25
Sell* 100 $22.83 Automatic Execution
 09:49:20 - 22-Sep-25
Sell* 2 $22.81 Automatic Execution
 09:32:29 - 22-Sep-25
Unknown* 74 $22.93 Automatic Execution
 10:20:06 - 22-Sep-25
Sell* 8 $22.84 Automatic Execution
 09:49:19 - 22-Sep-25
Buy* 10 $22.82 Automatic Execution
 09:32:29 - 22-Sep-25
Buy* 100 $22.94 Automatic Execution
 10:20:05 - 22-Sep-25
Sell* 8 $22.84 Automatic Execution
 09:49:19 - 22-Sep-25
Sell* 26 $22.81 Automatic Execution
 09:32:29 - 22-Sep-25
Buy* 100 $22.94 Automatic Execution
 10:20:05 - 22-Sep-25
Sell* 100 $22.845 Automatic Execution
 09:49:18 - 22-Sep-25
Buy* 100 $22.82 Automatic Execution
 09:32:29 - 22-Sep-25
Buy* 100 $22.94 Automatic Execution
 10:20:05 - 22-Sep-25
Buy* 100 $22.82 Automatic Execution
 09:32:29 - 22-Sep-25
Buy* 250 $22.815 Automatic Execution
 09:49:18 - 22-Sep-25
Sell* 100 $22.935 Automatic Execution
 10:19:56 - 22-Sep-25
Sell* 100 $22.82 Automatic Execution
 09:32:26 - 22-Sep-25
Buy* 250 $22.815 Automatic Execution
 09:49:18 - 22-Sep-25
Buy* 100 $22.93 Automatic Execution
 10:19:55 - 22-Sep-25
Unknown* 99 $22.82 Automatic Execution
 09:32:26 - 22-Sep-25
Buy* 100 $22.80 Automatic Execution
 09:49:18 - 22-Sep-25
Unknown* 100 $22.93 Automatic Execution
 10:19:55 - 22-Sep-25
Unknown* 1 $22.82 Automatic Execution
 09:32:26 - 22-Sep-25
Buy* 100 $22.80 Automatic Execution
 09:49:18 - 22-Sep-25
Sell* 100 $22.93 Automatic Execution
 10:19:55 - 22-Sep-25
Buy* 26 $22.83 Automatic Execution
 09:32:26 - 22-Sep-25
Buy* 100 $22.80 Automatic Execution
 09:49:18 - 22-Sep-25
Sell* 100 $22.93 Automatic Execution
 10:19:55 - 22-Sep-25
Buy* 103 $22.83 Automatic Execution
 09:32:26 - 22-Sep-25
Buy* 41 $22.79 Automatic Execution
 09:49:10 - 22-Sep-25
Sell* 23 $22.93 Automatic Execution
 10:19:55 - 22-Sep-25
Buy* 193 $22.83 Automatic Execution
 09:32:26 - 22-Sep-25
Buy* 100 $22.79 Automatic Execution
 09:49:10 - 22-Sep-25
Buy* 100 $22.93 Automatic Execution
 10:19:55 - 22-Sep-25
Buy* 69 $22.83 Automatic Execution
 09:32:26 - 22-Sep-25
Buy* 100 $22.79 Automatic Execution
 09:49:10 - 22-Sep-25
Buy* 23 $22.93 Automatic Execution
 10:19:55 - 22-Sep-25
Buy* 100 $22.83 Automatic Execution
 09:32:26 - 22-Sep-25
Sell* 100 $22.78 Automatic Execution
 09:49:08 - 22-Sep-25
Buy* 100 $22.93 Automatic Execution
 10:19:55 - 22-Sep-25
Buy* 4 $22.84 Automatic Execution
 09:32:26 - 22-Sep-25
Unknown* 93 $22.78 Automatic Execution
 09:49:05 - 22-Sep-25
Sell* 100 $22.93 Automatic Execution
 10:19:55 - 22-Sep-25
Sell* 29 $22.83 Automatic Execution
 09:32:26 - 22-Sep-25
Unknown* 7 $22.78 Automatic Execution
 09:49:05 - 22-Sep-25
Unknown* 100 $22.93 Automatic Execution
 10:19:52 - 22-Sep-25
Buy* 22 $22.84 Automatic Execution
 09:32:23 - 22-Sep-25
Sell* 100 $22.79 Automatic Execution
 09:49:05 - 22-Sep-25
Sell* 100 $22.93 Automatic Execution
 10:19:52 - 22-Sep-25
Buy* 7 $22.84 Automatic Execution
 09:32:23 - 22-Sep-25
Sell* 100 $22.79 Automatic Execution
 09:49:05 - 22-Sep-25
Sell* 25 $22.93 Automatic Execution
 10:19:52 - 22-Sep-25
Buy* 22 $22.84 Automatic Execution
 09:32:23 - 22-Sep-25
Buy* 100 $22.805 Automatic Execution
 09:49:04 - 22-Sep-25
Buy* 100 $22.93 Automatic Execution
 10:19:50 - 22-Sep-25
Unknown* 22 $22.84 Automatic Execution
 09:32:23 - 22-Sep-25
Buy* 100 $22.79 Automatic Execution
 09:49:04 - 22-Sep-25
Buy* 100 $22.93 Automatic Execution
 10:19:50 - 22-Sep-25
Unknown* 22 $22.84 Automatic Execution
 09:32:23 - 22-Sep-25
Buy* 250 $22.81 Automatic Execution
 09:49:02 - 22-Sep-25
Buy* 70 $22.92 Automatic Execution
 10:19:49 - 22-Sep-25
Sell* 50 $22.83 Automatic Execution
 09:32:23 - 22-Sep-25
Buy* 300 $22.81 Automatic Execution
 09:49:02 - 22-Sep-25
Sell* 30 $22.92 Automatic Execution
 10:19:49 - 22-Sep-25
Sell* 200 $22.83 Automatic Execution
 09:32:23 - 22-Sep-25
Buy* 81 $22.82 Automatic Execution
 09:49:01 - 22-Sep-25
Sell* 200 $22.92 Automatic Execution
 10:19:49 - 22-Sep-25
Buy* 200 $22.87 Automatic Execution
 09:32:21 - 22-Sep-25
Buy* 100 $22.82 Automatic Execution
 09:49:01 - 22-Sep-25
Sell* 100 $22.92 Automatic Execution
 10:19:49 - 22-Sep-25
Buy* 100 $22.87 Automatic Execution
 09:32:21 - 22-Sep-25
Buy* 19 $22.82 Automatic Execution
 09:49:01 - 22-Sep-25
Sell* 121 $22.92 Automatic Execution
 10:19:49 - 22-Sep-25
Buy* 100 $22.87 Automatic Execution
 09:32:21 - 22-Sep-25
Sell* 100 $22.82 Automatic Execution
 09:49:01 - 22-Sep-25
Sell* 100 $22.92 Automatic Execution
 10:19:49 - 22-Sep-25
Sell* 50 $22.85 Automatic Execution
 09:32:20 - 22-Sep-25
Sell* 100 $22.82 Automatic Execution
 09:49:01 - 22-Sep-25
Sell* 100 $22.92 Automatic Execution
 10:19:49 - 22-Sep-25
Buy* 21 $22.88 Automatic Execution
 09:32:20 - 22-Sep-25
Unknown* 59 $22.82 Automatic Execution
 09:49:01 - 22-Sep-25
Sell* 100 $22.92 Automatic Execution
 10:19:49 - 22-Sep-25
Buy* 20 $22.88 Automatic Execution
 09:32:20 - 22-Sep-25
Sell* 41 $22.82 Automatic Execution
 09:49:01 - 22-Sep-25
Unknown* 100 $22.93 Automatic Execution
 10:19:49 - 22-Sep-25
Buy* 59 $22.87 Automatic Execution
 09:32:20 - 22-Sep-25
Buy* 300 $22.84 Automatic Execution
 09:49:01 - 22-Sep-25
Unknown* 100 $22.93 Automatic Execution
 10:19:49 - 22-Sep-25
Buy* 41 $22.87 Automatic Execution
 09:32:20 - 22-Sep-25
Buy* 100 $22.84 Automatic Execution
 09:49:01 - 22-Sep-25
Unknown* 100 $22.93 Automatic Execution
 10:19:49 - 22-Sep-25
Buy* 75 $22.88 Automatic Execution
 09:32:20 - 22-Sep-25
Buy* 100 $22.84 Automatic Execution
 09:49:01 - 22-Sep-25
Sell* 100 $22.93 Automatic Execution
 10:19:48 - 22-Sep-25
Buy* 35 $22.88 Automatic Execution
 09:32:20 - 22-Sep-25
Buy* 50 $22.84 Automatic Execution
 09:49:01 - 22-Sep-25
Sell* 100 $22.93 Automatic Execution
 10:19:48 - 22-Sep-25
Buy* 1 $22.88 Automatic Execution
 09:32:20 - 22-Sep-25
Buy* 17 $22.83 Automatic Execution
 09:49:01 - 22-Sep-25
Buy* 100 $22.93 Automatic Execution
 10:19:47 - 22-Sep-25
Buy* 5 $22.88 Automatic Execution
 09:32:20 - 22-Sep-25
Buy* 50 $22.83 Automatic Execution
 09:49:01 - 22-Sep-25
Buy* 17 $22.93 Automatic Execution
 10:19:47 - 22-Sep-25
Buy* 100 $22.87 Automatic Execution
 09:32:20 - 22-Sep-25
Buy* 95 $22.83 Automatic Execution
 09:49:01 - 22-Sep-25
Buy* 100 $22.93 Automatic Execution
 10:19:47 - 22-Sep-25
Buy* 100 $22.87 Automatic Execution
 09:32:19 - 22-Sep-25
Buy* 200 $22.84 Automatic Execution
 09:49:01 - 22-Sep-25
Sell* 100 $22.93 Automatic Execution
 10:19:47 - 22-Sep-25
Buy* 100 $22.87 Automatic Execution
 09:32:17 - 22-Sep-25
Buy* 200 $22.83 Automatic Execution
 09:49:01 - 22-Sep-25
Buy* 30 $22.93 Automatic Execution
 10:19:47 - 22-Sep-25
Buy* 21 $22.86 Automatic Execution
 09:32:15 - 22-Sep-25
Buy* 100 $22.83 Automatic Execution
 09:49:01 - 22-Sep-25
Buy* 200 $22.93 Automatic Execution
 10:19:47 - 22-Sep-25
Buy* 25 $22.85 Automatic Execution
 09:32:15 - 22-Sep-25
Sell* 119 $22.83 Automatic Execution
 09:49:01 - 22-Sep-25
Unknown* 100 $22.93 Automatic Execution
 10:19:47 - 22-Sep-25
Buy* 100 $22.85 Automatic Execution
 09:32:15 - 22-Sep-25
Unknown* 81 $22.835 Automatic Execution
 09:49:01 - 22-Sep-25
Unknown* 100 $22.93 Automatic Execution
 10:19:47 - 22-Sep-25
Buy* 175 $22.85 Automatic Execution
 09:32:15 - 22-Sep-25
Unknown* 19 $22.835 Automatic Execution
 09:49:01 - 22-Sep-25
Unknown* 152 $22.93 Automatic Execution
 10:19:47 - 22-Sep-25
Sell* 50 $22.83 Automatic Execution
 09:49:01 - 22-Sep-25
Buy* 23 $22.83 Automatic Execution
 09:32:15 - 22-Sep-25
Unknown* 30 $22.93 Automatic Execution
 10:19:47 - 22-Sep-25
Sell* 17 $22.83 Automatic Execution
 09:49:01 - 22-Sep-25
Buy* 39 $22.83 Automatic Execution
 09:32:15 - 22-Sep-25
Buy* 100 $22.93 Automatic Execution
 10:19:47 - 22-Sep-25
Sell* 2 $22.83 Automatic Execution
 09:49:01 - 22-Sep-25
Buy* 61 $22.83 Automatic Execution
 09:32:15 - 22-Sep-25
Buy* 100 $22.93 Automatic Execution
 10:19:47 - 22-Sep-25
Sell* 98 $22.83 Automatic Execution
 09:49:01 - 22-Sep-25
Buy* 38 $22.83 Automatic Execution
 09:32:15 - 22-Sep-25
Buy* 300 $22.93 Automatic Execution
 10:19:47 - 22-Sep-25
Sell* 600 $22.83 Automatic Execution
 09:49:01 - 22-Sep-25
Buy* 39 $22.83 Automatic Execution
 09:32:15 - 22-Sep-25
Sell* 30 $22.92 Automatic Execution
 10:19:47 - 22-Sep-25
Buy* 1,000 $22.83 Automatic Execution
 09:49:01 - 22-Sep-25
Buy* 167 $22.79 Automatic Execution
 09:32:13 - 22-Sep-25
Buy* 5 $22.93 Automatic Execution
 10:19:47 - 22-Sep-25
Buy* 100 $22.81 Automatic Execution
 09:49:01 - 22-Sep-25
Buy* 100 $22.79 Automatic Execution
 09:32:13 - 22-Sep-25
Unknown* 100 $22.925 Automatic Execution
 10:19:47 - 22-Sep-25
Buy* 200 $22.80 Automatic Execution
 09:49:01 - 22-Sep-25
Buy* 117 $22.80 Automatic Execution
 09:32:13 - 22-Sep-25
Sell* 100 $22.92 Automatic Execution
 10:19:47 - 22-Sep-25
Buy* 122 $22.80 Automatic Execution
 09:32:13 - 22-Sep-25
Buy* 84 $22.78 Automatic Execution
 09:49:00 - 22-Sep-25
Sell* 200 $22.92 Automatic Execution
 10:19:47 - 22-Sep-25
Buy* 47 $22.80 Automatic Execution
 09:32:13 - 22-Sep-25
Buy* 8 $22.78 Automatic Execution
 09:49:00 - 22-Sep-25
Sell* 60 $22.92 Automatic Execution
 10:19:47 - 22-Sep-25
Sell* 42 $22.79 Automatic Execution
 09:32:13 - 22-Sep-25
Buy* 8 $22.78 Automatic Execution
 09:49:00 - 22-Sep-25
Unknown* 15 $22.92 Automatic Execution
 10:19:47 - 22-Sep-25
Buy* 100 $22.80 Automatic Execution
 09:32:13 - 22-Sep-25
Buy* 30 $22.77 Automatic Execution
 09:48:56 - 22-Sep-25
Sell* 68 $22.92 Automatic Execution
 10:19:47 - 22-Sep-25
Buy* 96 $22.80 Automatic Execution
 09:32:13 - 22-Sep-25
Buy* 81 $22.77 Automatic Execution
 09:48:56 - 22-Sep-25
Sell* 100 $22.92 Automatic Execution
 10:19:47 - 22-Sep-25
Buy* 42 $22.80 Automatic Execution
 09:32:13 - 22-Sep-25
Buy* 19 $22.77 Automatic Execution
 09:48:56 - 22-Sep-25
Sell* 100 $22.92 Automatic Execution
 10:19:47 - 22-Sep-25
Sell* 100 $22.79 Automatic Execution
 09:32:13 - 22-Sep-25
Buy* 100 $22.77 Automatic Execution
 09:48:56 - 22-Sep-25
Sell* 100 $22.92 Automatic Execution
 10:19:47 - 22-Sep-25
Buy* 25 $22.80 Automatic Execution
 09:32:13 - 22-Sep-25
Buy* 50 $22.76 Automatic Execution
 09:48:56 - 22-Sep-25
Sell* 100 $22.92 Automatic Execution
 10:19:47 - 22-Sep-25
Sell* 100 $22.79 Automatic Execution
 09:32:13 - 22-Sep-25
Buy* 200 $22.76 Automatic Execution
 09:48:56 - 22-Sep-25
Sell* 5 $22.92 Automatic Execution
 10:19:47 - 22-Sep-25
Sell* 96 $22.79 Automatic Execution
 09:32:13 - 22-Sep-25
Buy* 100 $22.76 Automatic Execution
 09:48:56 - 22-Sep-25
Sell* 6 $22.92 Automatic Execution
 10:19:47 - 22-Sep-25
Buy* 10 $22.79 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 100 $22.78 Automatic Execution
 09:48:52 - 22-Sep-25
Sell* 100 $22.92 Automatic Execution
 10:19:47 - 22-Sep-25
Buy* 100 $22.79 Automatic Execution
 09:32:11 - 22-Sep-25
Sell* 20 $22.77 Automatic Execution
 09:48:52 - 22-Sep-25
Sell* 100 $22.92 Automatic Execution
 10:19:47 - 22-Sep-25
Buy* 100 $22.78 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 100 $22.77 Automatic Execution
 09:48:52 - 22-Sep-25
Unknown* 100 $22.93 Automatic Execution
 10:19:47 - 22-Sep-25
Buy* 100 $22.78 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 100 $22.77 Automatic Execution
 09:48:52 - 22-Sep-25
Sell* 100 $22.93 Automatic Execution
 10:19:47 - 22-Sep-25
Buy* 158 $22.785 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 100 $22.78 Automatic Execution
 09:48:50 - 22-Sep-25
Sell* 100 $22.93 Automatic Execution
 10:19:47 - 22-Sep-25
Buy* 34 $22.785 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 20 $22.78 Automatic Execution
 09:48:50 - 22-Sep-25
Sell* 30 $22.93 Automatic Execution
 10:19:47 - 22-Sep-25
Buy* 52 $22.785 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 100 $22.78 Automatic Execution
 09:48:50 - 22-Sep-25
Buy* 200 $22.93 Automatic Execution
 10:19:47 - 22-Sep-25
Buy* 30 $22.78 Automatic Execution
 09:48:50 - 22-Sep-25
Buy* 50 $22.78 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 200 $22.93 Automatic Execution
 10:19:47 - 22-Sep-25
Sell* 30 $22.78 Automatic Execution
 09:48:50 - 22-Sep-25
Buy* 100 $22.78 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 100 $22.93 Automatic Execution
 10:19:47 - 22-Sep-25
Sell* 6 $22.78 Automatic Execution
 09:48:50 - 22-Sep-25
Buy* 3 $22.78 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 100 $22.93 Automatic Execution
 10:19:47 - 22-Sep-25
Sell* 7 $22.78 Automatic Execution
 09:48:50 - 22-Sep-25
Buy* 100 $22.77 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 100 $22.93 Automatic Execution
 10:19:47 - 22-Sep-25
Sell* 19 $22.81 Automatic Execution
 09:48:47 - 22-Sep-25
Buy* 31 $22.77 Automatic Execution
 09:32:11 - 22-Sep-25
Unknown* 600 $22.925 Automatic Execution
 10:19:47 - 22-Sep-25
Sell* 19 $22.81 Automatic Execution
 09:48:47 - 22-Sep-25
Buy* 100 $22.76 Automatic Execution
 09:32:11 - 22-Sep-25
Unknown* 200 $22.925 Automatic Execution
 10:19:47 - 22-Sep-25
Buy* 300 $22.81 Automatic Execution
 09:48:47 - 22-Sep-25
Buy* 300 $22.76 Automatic Execution
 09:32:11 - 22-Sep-25
Unknown* 29 $22.915 Automatic Execution
 10:19:47 - 22-Sep-25
Buy* 100 $22.81 Automatic Execution
 09:48:47 - 22-Sep-25
Buy* 100 $22.76 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 55 $22.92 Automatic Execution
 10:19:47 - 22-Sep-25
Buy* 100 $22.80 Automatic Execution
 09:48:44 - 22-Sep-25
Buy* 100 $22.76 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 8 $22.92 Automatic Execution
 10:19:47 - 22-Sep-25
Buy* 100 $22.80 Automatic Execution
 09:48:44 - 22-Sep-25
Buy* 100 $22.76 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 70 $22.92 Automatic Execution
 10:19:47 - 22-Sep-25
Unknown* 100 $22.80 Automatic Execution
 09:48:44 - 22-Sep-25
Buy* 300 $22.76 Automatic Execution
 09:32:11 - 22-Sep-25
Unknown* 22 $22.915 Automatic Execution
 10:19:47 - 22-Sep-25
Sell* 100 $22.80 Automatic Execution
 09:48:44 - 22-Sep-25
Buy* 11 $22.77 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 100 $22.92 Automatic Execution
 10:19:47 - 22-Sep-25
Sell* 100 $22.80 Automatic Execution
 09:48:39 - 22-Sep-25
Buy* 24 $22.76 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 100 $22.92 Automatic Execution
 10:19:47 - 22-Sep-25
Sell* 100 $22.80 Automatic Execution
 09:48:39 - 22-Sep-25
Buy* 38 $22.76 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 17 $22.92 Automatic Execution
 10:19:47 - 22-Sep-25
Buy* 100 $22.81 Automatic Execution
 09:48:36 - 22-Sep-25
Buy* 38 $22.76 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 32 $22.92 Automatic Execution
 10:19:47 - 22-Sep-25
Buy* 100 $22.81 Automatic Execution
 09:48:36 - 22-Sep-25
Buy* 300 $22.76 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 200 $22.92 Automatic Execution
 10:19:47 - 22-Sep-25
Unknown* 3 $22.81 Automatic Execution
 09:48:33 - 22-Sep-25
Buy* 11 $22.76 Automatic Execution
 09:32:11 - 22-Sep-25
Sell* 5 $22.92 Automatic Execution
 10:19:47 - 22-Sep-25
Sell* 53 $22.81 Automatic Execution
 09:48:33 - 22-Sep-25
Buy* 26 $22.76 Automatic Execution
 09:32:11 - 22-Sep-25
Unknown* 22 $22.92 Automatic Execution
 10:19:47 - 22-Sep-25
Sell* 54 $22.81 Automatic Execution
 09:48:33 - 22-Sep-25
Buy* 37 $22.76 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 30 $22.92 Automatic Execution
 10:19:47 - 22-Sep-25
Sell* 100 $22.81 Automatic Execution
 09:48:33 - 22-Sep-25
Buy* 37 $22.76 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 30 $22.92 Automatic Execution
 10:19:47 - 22-Sep-25
Sell* 100 $22.81 Automatic Execution
 09:48:33 - 22-Sep-25
Buy* 11 $22.76 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 100 $22.92 Automatic Execution
 10:19:47 - 22-Sep-25
Sell* 73 $22.81 Automatic Execution
 09:48:33 - 22-Sep-25
Buy* 81 $22.74 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 100 $22.92 Automatic Execution
 10:19:47 - 22-Sep-25
Sell* 73 $22.81 Automatic Execution
 09:48:33 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:32:11 - 22-Sep-25
Unknown* 100 $22.915 Automatic Execution
 10:19:47 - 22-Sep-25
Sell* 200 $22.81 Automatic Execution
 09:48:32 - 22-Sep-25
Buy* 1,141 $22.74 Automatic Execution
 09:32:11 - 22-Sep-25
Unknown* 100 $22.915 Automatic Execution
 10:19:47 - 22-Sep-25
Sell* 50 $22.81 Automatic Execution
 09:48:32 - 22-Sep-25
Buy* 100 $22.74 Automatic Execution
 09:32:11 - 22-Sep-25
Unknown* 100 $22.91 Automatic Execution
 10:19:47 - 22-Sep-25
Unknown* 76 $22.84 Automatic Execution
 09:48:31 - 22-Sep-25
Buy* 123 $22.73 Automatic Execution
 09:32:11 - 22-Sep-25
Unknown* 640 $22.91 Automatic Execution
 10:19:47 - 22-Sep-25
Buy* 100 $22.83 Automatic Execution
 09:48:31 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:32:11 - 22-Sep-25
Unknown* 300 $22.915 Automatic Execution
 10:19:47 - 22-Sep-25
Buy* 100 $22.83 Automatic Execution
 09:48:31 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:32:11 - 22-Sep-25
Unknown* 200 $22.915 Automatic Execution
 10:19:47 - 22-Sep-25
Sell* 100 $22.83 Automatic Execution
 09:48:31 - 22-Sep-25
Buy* 2 $22.72 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 193 $22.92 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 76 $22.83 Automatic Execution
 09:48:31 - 22-Sep-25
Buy* 58 $22.72 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 193 $22.92 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 100 $22.84 Automatic Execution
 09:48:30 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 193 $22.92 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 100 $22.86 Automatic Execution
 09:48:30 - 22-Sep-25
Buy* 68 $22.73 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 193 $22.92 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 100 $22.86 Automatic Execution
 09:48:30 - 22-Sep-25
Buy* 123 $22.73 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 193 $22.92 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 10 $22.85 Automatic Execution
 09:48:30 - 22-Sep-25
Buy* 100 $22.72 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 193 $22.92 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 100 $22.85 Automatic Execution
 09:48:29 - 22-Sep-25
Buy* 100 $22.72 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 193 $22.92 Automatic Execution
 10:19:46 - 22-Sep-25
Unknown* 100 $22.84 Automatic Execution
 09:48:29 - 22-Sep-25
Buy* 100 $22.70 Automatic Execution
 09:32:09 - 22-Sep-25
Buy* 248 $22.92 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 51 $22.82 Automatic Execution
 09:48:29 - 22-Sep-25
Buy* 5 $22.70 Automatic Execution
 09:32:08 - 22-Sep-25
Buy* 93 $22.92 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 100 $22.82 Automatic Execution
 09:48:29 - 22-Sep-25
Sell* 117 $22.68 Automatic Execution
 09:32:08 - 22-Sep-25
Unknown* 193 $22.92 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 49 $22.82 Automatic Execution
 09:48:29 - 22-Sep-25
Unknown* 5 $22.70 Automatic Execution
 09:32:07 - 22-Sep-25
Unknown* 93 $22.92 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 3 $22.79 Automatic Execution
 09:48:27 - 22-Sep-25
Unknown* 5 $22.70 Automatic Execution
 09:32:07 - 22-Sep-25
Unknown* 100 $22.92 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 100 $22.79 Automatic Execution
 09:48:27 - 22-Sep-25
Sell* 1 $22.68 Automatic Execution
 09:32:07 - 22-Sep-25
Buy* 193 $22.925 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 197 $22.79 Automatic Execution
 09:48:27 - 22-Sep-25
Sell* 173 $22.68 Automatic Execution
 09:32:07 - 22-Sep-25
Buy* 600 $22.925 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 100 $22.78 Automatic Execution
 09:48:27 - 22-Sep-25
Unknown* 5 $22.70 Automatic Execution
 09:32:07 - 22-Sep-25
Buy* 193 $22.925 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 100 $22.78 Automatic Execution
 09:48:27 - 22-Sep-25
Unknown* 5 $22.70 Automatic Execution
 09:32:07 - 22-Sep-25
Unknown* 193 $22.925 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 64 $22.78 Automatic Execution
 09:48:25 - 22-Sep-25
Sell* 120 $22.68 Automatic Execution
 09:32:07 - 22-Sep-25
Unknown* 300 $22.925 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 2 $22.78 Automatic Execution
 09:48:25 - 22-Sep-25
Sell* 36 $22.68 Automatic Execution
 09:32:06 - 22-Sep-25
Unknown* 300 $22.925 Automatic Execution
 10:19:46 - 22-Sep-25
Unknown* 55 $22.79 Automatic Execution
 09:48:25 - 22-Sep-25
Sell* 100 $22.68 Automatic Execution
 09:32:06 - 22-Sep-25
Unknown* 300 $22.925 Automatic Execution
 10:19:46 - 22-Sep-25
Unknown* 64 $22.79 Automatic Execution
 09:48:25 - 22-Sep-25
Sell* 100 $22.685 Automatic Execution
 09:32:04 - 22-Sep-25
Unknown* 300 $22.925 Automatic Execution
 10:19:46 - 22-Sep-25
Unknown* 21 $22.79 Automatic Execution
 09:48:25 - 22-Sep-25
Sell* 200 $22.685 Automatic Execution
 09:32:04 - 22-Sep-25
Unknown* 24 $22.925 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 77 $22.78 Automatic Execution
 09:48:25 - 22-Sep-25
Sell* 300 $22.685 Automatic Execution
 09:32:04 - 22-Sep-25
Unknown* 300 $22.925 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 90 $22.79 Automatic Execution
 09:48:25 - 22-Sep-25
Sell* 100 $22.70 Automatic Execution
 09:32:04 - 22-Sep-25
Unknown* 330 $22.925 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 8 $22.795 Automatic Execution
 09:48:25 - 22-Sep-25
Sell* 300 $22.705 Automatic Execution
 09:32:04 - 22-Sep-25
Unknown* 24 $22.925 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 56 $22.79 Automatic Execution
 09:48:25 - 22-Sep-25
Buy* 7 $22.70 Automatic Execution
 09:32:04 - 22-Sep-25
Unknown* 300 $22.925 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 100 $22.81 Automatic Execution
 09:48:21 - 22-Sep-25
Buy* 100 $22.70 Automatic Execution
 09:32:04 - 22-Sep-25
Unknown* 300 $22.925 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 300 $22.81 Automatic Execution
 09:48:21 - 22-Sep-25
Buy* 200 $22.70 Automatic Execution
 09:32:04 - 22-Sep-25
Unknown* 430 $22.925 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 100 $22.81 Automatic Execution
 09:48:21 - 22-Sep-25
Unknown* 18 $22.72 Automatic Execution
 09:32:04 - 22-Sep-25
Sell* 100 $22.92 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 100 $22.81 Automatic Execution
 09:48:21 - 22-Sep-25
Unknown* 24 $22.72 Automatic Execution
 09:32:04 - 22-Sep-25
Sell* 22 $22.92 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 78 $22.80 Automatic Execution
 09:48:21 - 22-Sep-25
Sell* 42 $22.72 Automatic Execution
 09:32:04 - 22-Sep-25
Sell* 79 $22.92 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 22 $22.80 Automatic Execution
 09:48:21 - 22-Sep-25
Sell* 66 $22.72 Automatic Execution
 09:32:04 - 22-Sep-25
Buy* 100 $22.93 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 100 $22.80 Automatic Execution
 09:48:21 - 22-Sep-25
Sell* 42 $22.72 Automatic Execution
 09:32:04 - 22-Sep-25
Buy* 100 $22.93 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 100 $22.80 Automatic Execution
 09:48:21 - 22-Sep-25
Sell* 76 $22.72 Automatic Execution
 09:32:04 - 22-Sep-25
Buy* 200 $22.93 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 100 $22.80 Automatic Execution
 09:48:21 - 22-Sep-25
Sell* 100 $22.72 Automatic Execution
 09:32:04 - 22-Sep-25
Buy* 100 $22.93 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 400 $22.80 Automatic Execution
 09:48:21 - 22-Sep-25
Buy* 95 $22.74 Automatic Execution
 09:32:04 - 22-Sep-25
Buy* 100 $22.93 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 500 $22.81 Automatic Execution
 09:48:21 - 22-Sep-25
Sell* 100 $22.73 Automatic Execution
 09:32:04 - 22-Sep-25
Buy* 100 $22.92 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 100 $22.815 Automatic Execution
 09:48:20 - 22-Sep-25
Sell* 42 $22.72 Automatic Execution
 09:32:04 - 22-Sep-25
Buy* 100 $22.92 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 22 $22.81 Automatic Execution
 09:48:20 - 22-Sep-25
Sell* 24 $22.72 Automatic Execution
 09:32:04 - 22-Sep-25
Buy* 91 $22.92 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 100 $22.81 Automatic Execution
 09:48:20 - 22-Sep-25
Sell* 34 $22.72 Automatic Execution
 09:32:04 - 22-Sep-25
Buy* 100 $22.92 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 100 $22.81 Automatic Execution
 09:48:20 - 22-Sep-25
Sell* 100 $22.73 Automatic Execution
 09:32:04 - 22-Sep-25
Buy* 100 $22.92 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 100 $22.815 Automatic Execution
 09:48:20 - 22-Sep-25
Sell* 100 $22.73 Automatic Execution
 09:32:04 - 22-Sep-25
Buy* 100 $22.92 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 100 $22.81 Automatic Execution
 09:48:20 - 22-Sep-25
Buy* 100 $22.75 Automatic Execution
 09:32:04 - 22-Sep-25
Buy* 30 $22.92 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 100 $22.81 Automatic Execution
 09:48:20 - 22-Sep-25
Buy* 6 $22.76 Automatic Execution
 09:32:04 - 22-Sep-25
Unknown* 12 $22.92 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 100 $22.82 Automatic Execution
 09:48:20 - 22-Sep-25
Sell* 100 $22.735 Automatic Execution
 09:32:04 - 22-Sep-25
Unknown* 30 $22.92 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 50 $22.82 Automatic Execution
 09:48:20 - 22-Sep-25
Buy* 7 $22.75 Automatic Execution
 09:32:04 - 22-Sep-25
Buy* 100 $22.92 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 100 $22.82 Automatic Execution
 09:48:20 - 22-Sep-25
Buy* 7 $22.75 Automatic Execution
 09:32:04 - 22-Sep-25
Buy* 100 $22.92 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 100 $22.82 Automatic Execution
 09:48:20 - 22-Sep-25
Buy* 79 $22.75 Automatic Execution
 09:32:04 - 22-Sep-25
Buy* 100 $22.92 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 200 $22.82 Automatic Execution
 09:48:20 - 22-Sep-25
Sell* 100 $22.735 Automatic Execution
 09:32:04 - 22-Sep-25
Buy* 94 $22.92 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 100 $22.82 Automatic Execution
 09:48:20 - 22-Sep-25
Sell* 100 $22.735 Automatic Execution
 09:32:04 - 22-Sep-25
Buy* 6 $22.92 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 100 $22.82 Automatic Execution
 09:48:20 - 22-Sep-25
Buy* 100 $22.75 Automatic Execution
 09:32:04 - 22-Sep-25
Buy* 100 $22.92 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 100 $22.82 Automatic Execution
 09:48:20 - 22-Sep-25
Sell* 100 $22.735 Automatic Execution
 09:32:04 - 22-Sep-25
Unknown* 100 $22.915 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 300 $22.82 Automatic Execution
 09:48:20 - 22-Sep-25
Sell* 100 $22.735 Automatic Execution
 09:32:04 - 22-Sep-25
Buy* 100 $22.92 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 100 $22.82 Automatic Execution
 09:48:20 - 22-Sep-25
Sell* 100 $22.735 Automatic Execution
 09:32:04 - 22-Sep-25
Unknown* 206 $22.915 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 200 $22.82 Automatic Execution
 09:48:20 - 22-Sep-25
Sell* 100 $22.735 Automatic Execution
 09:32:04 - 22-Sep-25
Buy* 200 $22.91 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 100 $22.82 Automatic Execution
 09:48:20 - 22-Sep-25
Sell* 100 $22.735 Automatic Execution
 09:32:04 - 22-Sep-25
Buy* 4,600 $22.91 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 100 $22.82 Automatic Execution
 09:48:20 - 22-Sep-25
Sell* 100 $22.735 Automatic Execution
 09:32:04 - 22-Sep-25
Buy* 100 $22.91 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 100 $22.83 Automatic Execution
 09:48:20 - 22-Sep-25
Buy* 100 $22.735 Automatic Execution
 09:32:04 - 22-Sep-25
Buy* 100 $22.91 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 300 $22.83 Automatic Execution
 09:48:20 - 22-Sep-25
Unknown* 200 $22.735 Automatic Execution
 09:32:02 - 22-Sep-25
Buy* 100 $22.91 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 100 $22.83 Automatic Execution
 09:48:20 - 22-Sep-25
Unknown* 100 $22.735 Automatic Execution
 09:32:02 - 22-Sep-25
Buy* 90 $22.90 Automatic Execution
 10:19:46 - 22-Sep-25
Unknown* 100 $22.835 Automatic Execution
 09:48:20 - 22-Sep-25
Unknown* 100 $22.735 Automatic Execution
 09:32:02 - 22-Sep-25
Buy* 100 $22.90 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 200 $22.86 Automatic Execution
 09:48:20 - 22-Sep-25
Buy* 100 $22.75 Automatic Execution
 09:32:02 - 22-Sep-25
Buy* 100 $22.90 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 50 $22.86 Automatic Execution
 09:48:20 - 22-Sep-25
Buy* 100 $22.75 Automatic Execution
 09:32:01 - 22-Sep-25
Buy* 200 $22.90 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 190 $22.88 Automatic Execution
 09:48:20 - 22-Sep-25
Buy* 100 $22.75 Automatic Execution
 09:32:01 - 22-Sep-25
Buy* 100 $22.90 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 190 $22.88 Automatic Execution
 09:48:20 - 22-Sep-25
Sell* 122 $22.75 Automatic Execution
 09:32:00 - 22-Sep-25
Buy* 100 $22.90 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 300 $22.88 Automatic Execution
 09:48:20 - 22-Sep-25
Sell* 44 $22.75 Automatic Execution
 09:32:00 - 22-Sep-25
Buy* 100 $22.90 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 300 $22.88 Automatic Execution
 09:48:20 - 22-Sep-25
Buy* 44 $22.76 Automatic Execution
 09:31:59 - 22-Sep-25
Buy* 30 $22.90 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 250 $22.88 Automatic Execution
 09:48:20 - 22-Sep-25
Sell* 55 $22.75 Automatic Execution
 09:31:59 - 22-Sep-25
Buy* 5 $22.90 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 250 $22.88 Automatic Execution
 09:48:20 - 22-Sep-25
Sell* 67 $22.75 Automatic Execution
 09:31:59 - 22-Sep-25
Buy* 200 $22.90 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 68 $22.89 Automatic Execution
 09:48:17 - 22-Sep-25
Sell* 97 $22.75 Automatic Execution
 09:31:59 - 22-Sep-25
Buy* 100 $22.90 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 300 $22.89 Automatic Execution
 09:48:17 - 22-Sep-25
Sell* 43 $22.75 Automatic Execution
 09:31:59 - 22-Sep-25
Unknown* 305 $22.895 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 100 $22.89 Automatic Execution
 09:48:17 - 22-Sep-25
Buy* 43 $22.76 Automatic Execution
 09:31:59 - 22-Sep-25
Unknown* 200 $22.895 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 100 $22.885 Automatic Execution
 09:48:16 - 22-Sep-25
Sell* 94 $22.75 Automatic Execution
 09:31:59 - 22-Sep-25
Buy* 300 $22.90 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 50 $22.88 Automatic Execution
 09:48:16 - 22-Sep-25
Sell* 35 $22.75 Automatic Execution
 09:31:59 - 22-Sep-25
Buy* 30 $22.90 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 357 $22.85 Automatic Execution
 09:48:14 - 22-Sep-25
Buy* 35 $22.75 Automatic Execution
 09:31:59 - 22-Sep-25
Buy* 100 $22.90 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 643 $22.85 Automatic Execution
 09:48:14 - 22-Sep-25
Buy* 35 $22.75 Automatic Execution
 09:31:59 - 22-Sep-25
Buy* 100 $22.90 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 400 $22.84 Automatic Execution
 09:48:12 - 22-Sep-25
Buy* 200 $22.745 Automatic Execution
 09:31:59 - 22-Sep-25
Buy* 200 $22.90 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 100 $22.83 Automatic Execution
 09:48:12 - 22-Sep-25
Buy* 7 $22.74 Automatic Execution
 09:31:58 - 22-Sep-25
Buy* 100 $22.90 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 100 $22.83 Automatic Execution
 09:48:12 - 22-Sep-25
Buy* 41 $22.74 Automatic Execution
 09:31:58 - 22-Sep-25
Buy* 100 $22.89 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 100 $22.82 Automatic Execution
 09:48:09 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:31:56 - 22-Sep-25
Buy* 96 $22.89 Automatic Execution
 10:19:46 - 22-Sep-25
Unknown* 100 $22.83 Automatic Execution
 09:48:09 - 22-Sep-25
Buy* 80 $22.71 Automatic Execution
 09:31:56 - 22-Sep-25
Buy* 4 $22.89 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 100 $22.83 Automatic Execution
 09:48:09 - 22-Sep-25
Buy* 20 $22.71 Automatic Execution
 09:31:56 - 22-Sep-25
Buy* 100 $22.89 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 100 $22.83 Automatic Execution
 09:48:09 - 22-Sep-25
Unknown* 24 $22.74 Automatic Execution
 09:31:53 - 22-Sep-25
Buy* 100 $22.89 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 34 $22.82 Automatic Execution
 09:48:09 - 22-Sep-25
Sell* 23 $22.74 Automatic Execution
 09:31:53 - 22-Sep-25
Buy* 100 $22.89 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 100 $22.83 Automatic Execution
 09:48:09 - 22-Sep-25
Sell* 4 $22.73 Automatic Execution
 09:31:53 - 22-Sep-25
Buy* 100 $22.89 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 100 $22.83 Automatic Execution
 09:48:08 - 22-Sep-25
Buy* 37 $22.75 Automatic Execution
 09:31:53 - 22-Sep-25
Buy* 100 $22.89 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 12 $22.83 Automatic Execution
 09:48:08 - 22-Sep-25
Buy* 100 $22.75 Automatic Execution
 09:31:53 - 22-Sep-25
Buy* 100 $22.89 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 100 $22.83 Automatic Execution
 09:48:07 - 22-Sep-25
Buy* 100 $22.75 Automatic Execution
 09:31:53 - 22-Sep-25
Buy* 100 $22.89 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 5 $22.82 Automatic Execution
 09:48:06 - 22-Sep-25
Buy* 200 $22.74 Automatic Execution
 09:31:53 - 22-Sep-25
Buy* 100 $22.89 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 100 $22.80 Automatic Execution
 09:48:04 - 22-Sep-25
Sell* 99 $22.73 Automatic Execution
 09:31:53 - 22-Sep-25
Buy* 100 $22.89 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 100 $22.79 Automatic Execution
 09:47:59 - 22-Sep-25
Sell* 37 $22.73 Automatic Execution
 09:31:53 - 22-Sep-25
Buy* 20 $22.89 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 200 $22.80 Automatic Execution
 09:47:58 - 22-Sep-25
Sell* 98 $22.73 Automatic Execution
 09:31:53 - 22-Sep-25
Buy* 36 $22.88 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 74 $22.80 Automatic Execution
 09:47:58 - 22-Sep-25
Buy* 50 $22.74 Automatic Execution
 09:31:53 - 22-Sep-25
Buy* 100 $22.87 Automatic Execution
 10:19:41 - 22-Sep-25
Sell* 5 $22.79 Automatic Execution
 09:47:53 - 22-Sep-25
Buy* 200 $22.74 Automatic Execution
 09:31:53 - 22-Sep-25
Buy* 100 $22.86 Automatic Execution
 10:19:41 - 22-Sep-25
Sell* 200 $22.80 Automatic Execution
 09:47:52 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:31:53 - 22-Sep-25
Buy* 100 $22.86 Automatic Execution
 10:19:41 - 22-Sep-25
Buy* 100 $22.80 Automatic Execution
 09:47:52 - 22-Sep-25
Sell* 100 $22.71 Automatic Execution
 09:31:53 - 22-Sep-25
Buy* 100 $22.86 Automatic Execution
 10:19:41 - 22-Sep-25
Buy* 7 $22.80 Automatic Execution
 09:47:52 - 22-Sep-25
Buy* 38 $22.70 Automatic Execution
 09:31:53 - 22-Sep-25
Buy* 79 $22.85 Automatic Execution
 10:19:37 - 22-Sep-25
Buy* 100 $22.80 Automatic Execution
 09:47:52 - 22-Sep-25
Buy* 37 $22.70 Automatic Execution
 09:31:53 - 22-Sep-25
Buy* 22 $22.85 Automatic Execution
 10:19:37 - 22-Sep-25
Buy* 100 $22.80 Automatic Execution
 09:47:52 - 22-Sep-25
Buy* 300 $22.70 Automatic Execution
 09:31:53 - 22-Sep-25
Buy* 17 $22.85 Automatic Execution
 10:19:37 - 22-Sep-25
Sell* 50 $22.79 Automatic Execution
 09:47:51 - 22-Sep-25
Buy* 10 $22.70 Automatic Execution
 09:31:53 - 22-Sep-25
Buy* 50 $22.85 Automatic Execution
 10:19:37 - 22-Sep-25
Sell* 100 $22.79 Automatic Execution
 09:47:51 - 22-Sep-25
Buy* 250 $22.70 Automatic Execution
 09:31:53 - 22-Sep-25
Buy* 100 $22.85 Automatic Execution
 10:19:37 - 22-Sep-25
Sell* 100 $22.79 Automatic Execution
 09:47:51 - 22-Sep-25
Buy* 98 $22.66 Automatic Execution
 09:31:52 - 22-Sep-25
Unknown* 5 $22.85 Automatic Execution
 10:19:37 - 22-Sep-25
Sell* 200 $22.79 Automatic Execution
 09:47:51 - 22-Sep-25
Buy* 2 $22.66 Automatic Execution
 09:31:52 - 22-Sep-25
Sell* 100 $22.85 Automatic Execution
 10:19:37 - 22-Sep-25
Buy* 1,288 $22.78 Automatic Execution
 09:47:51 - 22-Sep-25
Buy* 100 $22.66 Automatic Execution
 09:31:52 - 22-Sep-25
Sell* 100 $22.86 Automatic Execution
 10:19:32 - 22-Sep-25
Buy* 23 $22.77 Automatic Execution
 09:47:51 - 22-Sep-25
Sell* 4 $22.65 Automatic Execution
 09:31:52 - 22-Sep-25
Sell* 100 $22.87 Automatic Execution
 10:19:32 - 22-Sep-25
Unknown* 100 $22.765 Automatic Execution
 09:47:51 - 22-Sep-25
Sell* 5 $22.65 Automatic Execution
 09:31:52 - 22-Sep-25
Sell* 100 $22.87 Automatic Execution
 10:19:32 - 22-Sep-25
Sell* 100 $22.79 Automatic Execution
 09:47:44 - 22-Sep-25
Sell* 5 $22.65 Automatic Execution
 09:31:52 - 22-Sep-25
Sell* 22 $22.87 Automatic Execution
 10:19:32 - 22-Sep-25
Sell* 100 $22.79 Automatic Execution
 09:47:44 - 22-Sep-25
Sell* 5 $22.65 Automatic Execution
 09:31:52 - 22-Sep-25
Sell* 300 $22.87 Automatic Execution
 10:19:32 - 22-Sep-25
Buy* 100 $22.80 Automatic Execution
 09:47:43 - 22-Sep-25
Sell* 100 $22.65 Automatic Execution
 09:31:52 - 22-Sep-25
Buy* 100 $22.87 Automatic Execution
 10:19:32 - 22-Sep-25
Sell* 100 $22.80 Automatic Execution
 09:47:43 - 22-Sep-25
Sell* 100 $22.65 Automatic Execution
 09:31:52 - 22-Sep-25
Buy* 11 $22.86 Automatic Execution
 10:19:31 - 22-Sep-25
Sell* 200 $22.80 Automatic Execution
 09:47:43 - 22-Sep-25
Sell* 400 $22.65 Automatic Execution
 09:31:52 - 22-Sep-25
Buy* 500 $22.86 Automatic Execution
 10:19:31 - 22-Sep-25
Buy* 300 $22.80 Automatic Execution
 09:47:43 - 22-Sep-25
Buy* 134 $22.65 Automatic Execution
 09:31:52 - 22-Sep-25
Buy* 800 $22.86 Automatic Execution
 10:19:31 - 22-Sep-25
Buy* 100 $22.80 Automatic Execution
 09:47:43 - 22-Sep-25
Buy* 23 $22.65 Automatic Execution
 09:31:52 - 22-Sep-25
Buy* 104 $22.86 Automatic Execution
 10:19:31 - 22-Sep-25
Buy* 100 $22.80 Automatic Execution
 09:47:43 - 22-Sep-25
Buy* 1 $22.65 Automatic Execution
 09:31:52 - 22-Sep-25
Buy* 72 $22.86 Automatic Execution
 10:19:31 - 22-Sep-25
Buy* 100 $22.79 Automatic Execution
 09:47:43 - 22-Sep-25
Buy* 576 $22.65 Automatic Execution
 09:31:52 - 22-Sep-25
Buy* 24 $22.86 Automatic Execution
 10:19:31 - 22-Sep-25
Sell* 200 $22.79 Automatic Execution
 09:47:39 - 22-Sep-25
Buy* 22 $22.65 Automatic Execution
 09:31:52 - 22-Sep-25
Buy* 4 $22.86 Automatic Execution
 10:19:31 - 22-Sep-25
Sell* 100 $22.79 Automatic Execution
 09:47:39 - 22-Sep-25
Sell* 43 $22.65 Automatic Execution
 09:31:52 - 22-Sep-25
Buy* 100 $22.86 Automatic Execution
 10:19:31 - 22-Sep-25
Sell* 23 $22.79 Automatic Execution
 09:47:39 - 22-Sep-25
Sell* 71 $22.65 Automatic Execution
 09:31:52 - 22-Sep-25
Buy* 336 $22.85 Automatic Execution
 10:19:31 - 22-Sep-25
Buy* 200 $22.80 Automatic Execution
 09:47:39 - 22-Sep-25
Sell* 38 $22.65 Automatic Execution
 09:31:52 - 22-Sep-25
Buy* 882 $22.85 Automatic Execution
 10:19:31 - 22-Sep-25
Unknown* 52 $22.78 Automatic Execution
 09:47:39 - 22-Sep-25
Sell* 37 $22.65 Automatic Execution
 09:31:52 - 22-Sep-25
Buy* 118 $22.85 Automatic Execution
 10:19:31 - 22-Sep-25
Unknown* 32 $22.78 Automatic Execution
 09:47:39 - 22-Sep-25
Sell* 68 $22.65 Automatic Execution
 09:31:52 - 22-Sep-25
Buy* 4,238 $22.85 Automatic Execution
 10:19:31 - 22-Sep-25
Buy* 100 $22.78 Automatic Execution
 09:47:39 - 22-Sep-25
Sell* 100 $22.65 Automatic Execution
 09:31:52 - 22-Sep-25
Buy* 1,580 $22.85 Automatic Execution
 10:19:31 - 22-Sep-25
Buy* 16 $22.78 Automatic Execution
 09:47:39 - 22-Sep-25
Sell* 77 $22.65 Automatic Execution
 09:31:52 - 22-Sep-25
Buy* 1,382 $22.85 Automatic Execution
 10:19:31 - 22-Sep-25
Sell* 100 $22.79 Automatic Execution
 09:47:38 - 22-Sep-25
Sell* 68 $22.65 Automatic Execution
 09:31:52 - 22-Sep-25
Buy* 400 $22.84 Automatic Execution
 10:19:26 - 22-Sep-25
Sell* 21 $22.79 Automatic Execution
 09:47:38 - 22-Sep-25
Buy* 1 $22.66 Automatic Execution
 09:31:52 - 22-Sep-25
Sell* 100 $22.83 Automatic Execution
 10:19:26 - 22-Sep-25
Sell* 200 $22.795 Automatic Execution
 09:47:38 - 22-Sep-25
Sell* 68 $22.65 Automatic Execution
 09:31:52 - 22-Sep-25
Buy* 36 $22.83 Automatic Execution
 10:19:26 - 22-Sep-25
Sell* 200 $22.795 Automatic Execution
 09:47:38 - 22-Sep-25
Buy* 800 $22.66 Automatic Execution
 09:31:52 - 22-Sep-25
Unknown* 22 $22.82 Automatic Execution
 10:19:25 - 22-Sep-25
Buy* 100 $22.79 Automatic Execution
 09:47:38 - 22-Sep-25
Buy* 23 $22.65 Automatic Execution
 09:31:52 - 22-Sep-25
Buy* 100 $22.82 Automatic Execution
 10:19:25 - 22-Sep-25
Sell* 468 $22.80 Automatic Execution
 09:47:35 - 22-Sep-25
Buy* 29 $22.65 Automatic Execution
 09:31:52 - 22-Sep-25
Buy* 100 $22.82 Automatic Execution
 10:19:25 - 22-Sep-25
Sell* 16 $22.80 Automatic Execution
 09:47:35 - 22-Sep-25
Buy* 100 $22.65 Automatic Execution
 09:31:52 - 22-Sep-25
Buy* 42 $22.82 Automatic Execution
 10:19:25 - 22-Sep-25
Sell* 16 $22.80 Automatic Execution
 09:47:35 - 22-Sep-25
Sell* 50 $22.64 Automatic Execution
 09:31:52 - 22-Sep-25
Sell* 17 $22.81 Automatic Execution
 10:19:21 - 22-Sep-25
Sell* 71 $22.81 Automatic Execution
 09:47:33 - 22-Sep-25
Sell* 34 $22.64 Automatic Execution
 09:31:52 - 22-Sep-25
Buy* 50 $22.81 Automatic Execution
 10:19:21 - 22-Sep-25
Sell* 100 $22.81 Automatic Execution
 09:47:33 - 22-Sep-25
Buy* 50 $22.65 Automatic Execution
 09:31:52 - 22-Sep-25
Buy* 90 $22.81 Automatic Execution
 10:19:21 - 22-Sep-25
Sell* 12 $22.81 Automatic Execution
 09:47:33 - 22-Sep-25
Buy* 2,600 $22.65 Automatic Execution
 09:31:52 - 22-Sep-25
Buy* 100 $22.81 Automatic Execution
 10:19:21 - 22-Sep-25
Sell* 100 $22.81 Automatic Execution
 09:47:33 - 22-Sep-25
Buy* 200 $22.65 Automatic Execution
 09:31:52 - 22-Sep-25
Buy* 100 $22.81 Automatic Execution
 10:19:21 - 22-Sep-25
Sell* 100 $22.81 Automatic Execution
 09:47:33 - 22-Sep-25
Buy* 60 $22.61 Automatic Execution
 09:31:52 - 22-Sep-25
Unknown* 100 $22.805 Automatic Execution
 10:19:21 - 22-Sep-25
Buy* 100 $22.80 Automatic Execution
 09:47:33 - 22-Sep-25
Buy* 1 $22.60 Automatic Execution
 09:31:51 - 22-Sep-25
Unknown* 4 $22.805 Automatic Execution
 10:19:18 - 22-Sep-25
Buy* 100 $22.80 Automatic Execution
 09:47:33 - 22-Sep-25
Sell* 100 $22.59 Automatic Execution
 09:31:51 - 22-Sep-25
Sell* 28 $22.81 Automatic Execution
 10:19:16 - 22-Sep-25
Sell* 46 $22.79 Automatic Execution
 09:47:33 - 22-Sep-25
Sell* 100 $22.60 Automatic Execution
 09:31:49 - 22-Sep-25
Sell* 72 $22.81 Automatic Execution
 10:19:16 - 22-Sep-25
Buy* 54 $22.79 Automatic Execution
 09:47:33 - 22-Sep-25
Unknown* 300 $22.61 Automatic Execution
 09:31:48 - 22-Sep-25
Buy* 100 $22.80 Automatic Execution
 10:19:14 - 22-Sep-25
Buy* 100 $22.79 Automatic Execution
 09:47:33 - 22-Sep-25
Unknown* 4 $22.61 Automatic Execution
 09:31:48 - 22-Sep-25
Buy* 100 $22.80 Automatic Execution
 10:19:14 - 22-Sep-25
Buy* 100 $22.79 Automatic Execution
 09:47:33 - 22-Sep-25
Unknown* 200 $22.61 Automatic Execution
 09:31:48 - 22-Sep-25
Buy* 100 $22.80 Automatic Execution
 10:19:14 - 22-Sep-25
Buy* 100 $22.79 Automatic Execution
 09:47:33 - 22-Sep-25
Unknown* 100 $22.61 Automatic Execution
 09:31:48 - 22-Sep-25
Buy* 78 $22.80 Automatic Execution
 10:19:14 - 22-Sep-25
Buy* 100 $22.79 Automatic Execution
 09:47:33 - 22-Sep-25
Unknown* 100 $22.61 Automatic Execution
 09:31:48 - 22-Sep-25
Unknown* 1 $22.79 Automatic Execution
 10:19:14 - 22-Sep-25
Buy* 53 $22.79 Automatic Execution
 09:47:33 - 22-Sep-25
Unknown* 300 $22.61 Automatic Execution
 09:31:48 - 22-Sep-25
Buy* 100 $22.79 Automatic Execution
 10:19:14 - 22-Sep-25
Unknown* 100 $22.79 Automatic Execution
 09:47:33 - 22-Sep-25
Sell* 29 $22.60 Automatic Execution
 09:31:46 - 22-Sep-25
Buy* 19 $22.79 Automatic Execution
 10:19:14 - 22-Sep-25
Unknown* 100 $22.79 Automatic Execution
 09:47:33 - 22-Sep-25
Sell* 200 $22.60 Automatic Execution
 09:31:46 - 22-Sep-25
Sell* 78 $22.79 Automatic Execution
 09:47:33 - 22-Sep-25
Unknown* 133 $22.785 Automatic Execution
 10:19:07 - 22-Sep-25
Sell* 25 $22.60 Automatic Execution
 09:31:46 - 22-Sep-25
Sell* 100 $22.79 Automatic Execution
 09:47:33 - 22-Sep-25
Unknown* 600 $22.785 Automatic Execution
 10:18:57 - 22-Sep-25
Sell* 30 $22.60 Automatic Execution
 09:31:46 - 22-Sep-25
Unknown* 36 $22.79 Automatic Execution
 10:18:43 - 22-Sep-25
Unknown* 200 $22.78 Automatic Execution
 09:47:33 - 22-Sep-25
Sell* 30 $22.60 Automatic Execution
 09:31:46 - 22-Sep-25
Unknown* 20 $22.79 Automatic Execution
 10:18:43 - 22-Sep-25
Sell* 100 $22.77 Automatic Execution
 09:47:31 - 22-Sep-25
Buy* 100 $22.60 Automatic Execution
 09:31:46 - 22-Sep-25
Unknown* 26 $22.79 Automatic Execution
 10:18:43 - 22-Sep-25
Sell* 94 $22.78 Automatic Execution
 09:47:31 - 22-Sep-25
Buy* 100 $22.595 Automatic Execution
 09:31:46 - 22-Sep-25
Buy* 113 $22.79 Automatic Execution
 10:18:43 - 22-Sep-25
Sell* 6 $22.78 Automatic Execution
 09:47:31 - 22-Sep-25
Buy* 126 $22.595 Automatic Execution
 09:31:46 - 22-Sep-25
Buy* 100 $22.79 Automatic Execution
 10:18:43 - 22-Sep-25
Unknown* 100 $22.78 Automatic Execution
 09:47:28 - 22-Sep-25
Unknown* 43 $22.59 Automatic Execution
 09:31:46 - 22-Sep-25
Buy* 13 $22.79 Automatic Execution
 10:18:43 - 22-Sep-25
Sell* 100 $22.78 Automatic Execution
 09:47:28 - 22-Sep-25
Buy* 10 $22.60 Automatic Execution
 09:31:46 - 22-Sep-25
Buy* 100 $22.79 Automatic Execution
 10:18:43 - 22-Sep-25
Unknown* 50 $22.78 Automatic Execution
 09:47:28 - 22-Sep-25
Unknown* 4 $22.59 Automatic Execution
 09:31:46 - 22-Sep-25
Buy* 100 $22.78 Automatic Execution
 10:18:43 - 22-Sep-25
Buy* 300 $22.75 Automatic Execution
 09:47:26 - 22-Sep-25
Unknown* 110 $22.59 Automatic Execution
 09:31:46 - 22-Sep-25
Unknown* 100 $22.775 Automatic Execution
 10:18:42 - 22-Sep-25
Buy* 100 $22.745 Automatic Execution
 09:47:26 - 22-Sep-25
Buy* 2 $22.59 Automatic Execution
 09:31:42 - 22-Sep-25
Unknown* 300 $22.785 Automatic Execution
 10:18:37 - 22-Sep-25
Buy* 100 $22.745 Automatic Execution
 09:47:26 - 22-Sep-25
Buy* 2 $22.59 Automatic Execution
 09:31:42 - 22-Sep-25
Unknown* 320 $22.785 Automatic Execution
 10:18:37 - 22-Sep-25
Buy* 144 $22.74 Automatic Execution
 09:47:17 - 22-Sep-25
Sell* 100 $22.60 Automatic Execution
 09:31:42 - 22-Sep-25
Unknown* 3 $22.79 Automatic Execution
 10:18:28 - 22-Sep-25
Buy* 56 $22.74 Automatic Execution
 09:47:17 - 22-Sep-25
Buy* 4,766 $22.62 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 200 $22.79 Automatic Execution
 10:18:27 - 22-Sep-25
Unknown* 146 $22.725 Automatic Execution
 09:47:12 - 22-Sep-25
Buy* 234 $22.62 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 50 $22.79 Automatic Execution
 10:18:27 - 22-Sep-25
Sell* 100 $22.74 Automatic Execution
 09:47:11 - 22-Sep-25
Sell* 16 $22.61 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 55 $22.79 Automatic Execution
 10:18:27 - 22-Sep-25
Sell* 150 $22.74 Automatic Execution
 09:47:11 - 22-Sep-25
Unknown* 100 $22.61 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 100 $22.78 Automatic Execution
 10:18:27 - 22-Sep-25
Sell* 1 $22.74 Automatic Execution
 09:47:11 - 22-Sep-25
Buy* 5 $22.61 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 21 $22.78 Automatic Execution
 10:18:27 - 22-Sep-25
Sell* 49 $22.74 Automatic Execution
 09:47:11 - 22-Sep-25
Buy* 100 $22.61 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 100 $22.78 Automatic Execution
 10:18:27 - 22-Sep-25
Sell* 50 $22.77 Automatic Execution
 09:47:11 - 22-Sep-25
Buy* 100 $22.61 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 100 $22.77 Automatic Execution
 10:18:27 - 22-Sep-25
Sell* 5 $22.77 Automatic Execution
 09:47:11 - 22-Sep-25
Buy* 61 $22.61 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 53 $22.77 Automatic Execution
 10:18:27 - 22-Sep-25
Buy* 300 $22.77 Automatic Execution
 09:47:08 - 22-Sep-25
Unknown* 100 $22.605 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 100 $22.77 Automatic Execution
 10:18:27 - 22-Sep-25
Buy* 100 $22.76 Automatic Execution
 09:47:08 - 22-Sep-25
Buy* 300 $22.61 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 100 $22.76 Automatic Execution
 10:18:27 - 22-Sep-25
Buy* 100 $22.76 Automatic Execution
 09:47:08 - 22-Sep-25
Buy* 100 $22.61 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 100 $22.76 Automatic Execution
 10:18:27 - 22-Sep-25
Buy* 100 $22.76 Automatic Execution
 09:47:08 - 22-Sep-25
Buy* 100 $22.61 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 88 $22.76 Automatic Execution
 10:18:27 - 22-Sep-25
Buy* 100 $22.76 Automatic Execution
 09:47:08 - 22-Sep-25
Buy* 88 $22.60 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 38 $22.76 Automatic Execution
 10:18:27 - 22-Sep-25
Buy* 100 $22.76 Automatic Execution
 09:47:08 - 22-Sep-25
Buy* 300 $22.60 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 62 $22.76 Automatic Execution
 10:18:27 - 22-Sep-25
Buy* 100 $22.76 Automatic Execution
 09:47:08 - 22-Sep-25
Buy* 100 $22.60 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 16 $22.76 Automatic Execution
 10:18:27 - 22-Sep-25
Sell* 74 $22.76 Automatic Execution
 09:47:08 - 22-Sep-25
Sell* 100 $22.60 Automatic Execution
 09:31:41 - 22-Sep-25
Sell* 87 $22.76 Automatic Execution
 10:18:27 - 22-Sep-25
Buy* 193 $22.76 Automatic Execution
 09:47:08 - 22-Sep-25
Unknown* 46 $22.60 Automatic Execution
 09:31:41 - 22-Sep-25
Sell* 100 $22.76 Automatic Execution
 10:18:27 - 22-Sep-25
Buy* 193 $22.76 Automatic Execution
 09:47:08 - 22-Sep-25
Unknown* 43 $22.60 Automatic Execution
 09:31:41 - 22-Sep-25
Sell* 13 $22.76 Automatic Execution
 10:18:27 - 22-Sep-25
Sell* 93 $22.76 Automatic Execution
 09:47:08 - 22-Sep-25
Sell* 43 $22.59 Automatic Execution
 09:31:41 - 22-Sep-25
Sell* 100 $22.76 Automatic Execution
 10:18:27 - 22-Sep-25
Sell* 100 $22.76 Automatic Execution
 09:47:08 - 22-Sep-25
Buy* 7 $22.60 Automatic Execution
 09:31:41 - 22-Sep-25
Sell* 13 $22.76 Automatic Execution
 10:18:27 - 22-Sep-25
Buy* 100 $22.76 Automatic Execution
 09:47:07 - 22-Sep-25
Buy* 24 $22.60 Automatic Execution
 09:31:41 - 22-Sep-25
Sell* 100 $22.76 Automatic Execution
 10:18:27 - 22-Sep-25
Buy* 100 $22.76 Automatic Execution
 09:47:07 - 22-Sep-25
Buy* 57 $22.60 Automatic Execution
 09:31:41 - 22-Sep-25
Unknown* 7 $22.77 Automatic Execution
 10:18:26 - 22-Sep-25
Buy* 100 $22.76 Automatic Execution
 09:47:07 - 22-Sep-25
Sell* 44 $22.59 Automatic Execution
 09:31:41 - 22-Sep-25
Sell* 100 $22.77 Automatic Execution
 10:18:26 - 22-Sep-25
Buy* 56 $22.75 Automatic Execution
 09:47:07 - 22-Sep-25
Buy* 76 $22.60 Automatic Execution
 09:31:41 - 22-Sep-25
Sell* 100 $22.77 Automatic Execution
 10:18:26 - 22-Sep-25
Buy* 44 $22.75 Automatic Execution
 09:47:07 - 22-Sep-25
Buy* 79 $22.60 Automatic Execution
 09:31:41 - 22-Sep-25
Sell* 10 $22.77 Automatic Execution
 10:18:26 - 22-Sep-25
Buy* 10 $22.75 Automatic Execution
 09:47:07 - 22-Sep-25
Buy* 43 $22.60 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 34 $22.78 Automatic Execution
 10:18:21 - 22-Sep-25
Buy* 46 $22.75 Automatic Execution
 09:47:07 - 22-Sep-25
Buy* 74 $22.60 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 13 $22.78 Automatic Execution
 10:18:21 - 22-Sep-25
Buy* 100 $22.75 Automatic Execution
 09:47:07 - 22-Sep-25
Unknown* 24 $22.59 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 74 $22.78 Automatic Execution
 10:18:21 - 22-Sep-25
Buy* 100 $22.75 Automatic Execution
 09:47:07 - 22-Sep-25
Sell* 23 $22.59 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 14 $22.78 Automatic Execution
 10:18:21 - 22-Sep-25
Buy* 100 $22.75 Automatic Execution
 09:47:07 - 22-Sep-25
Buy* 300 $22.60 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 13 $22.78 Automatic Execution
 10:18:21 - 22-Sep-25
Buy* 100 $22.75 Automatic Execution
 09:47:07 - 22-Sep-25
Buy* 23 $22.59 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 61 $22.78 Automatic Execution
 10:18:21 - 22-Sep-25
Buy* 63 $22.75 Automatic Execution
 09:47:07 - 22-Sep-25
Sell* 23 $22.59 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 13 $22.78 Automatic Execution
 10:18:21 - 22-Sep-25
Buy* 63 $22.75 Automatic Execution
 09:47:07 - 22-Sep-25
Sell* 57 $22.59 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 13 $22.78 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 43 $22.74 Automatic Execution
 09:47:07 - 22-Sep-25
Sell* 1 $22.59 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 13 $22.78 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 200 $22.74 Automatic Execution
 09:47:07 - 22-Sep-25
Sell* 299 $22.59 Automatic Execution
 09:31:41 - 22-Sep-25
Sell* 40 $22.78 Automatic Execution
 10:18:13 - 22-Sep-25
Buy* 100 $22.74 Automatic Execution
 09:47:07 - 22-Sep-25
Unknown* 1 $22.60 Automatic Execution
 09:31:41 - 22-Sep-25
Sell* 5 $22.78 Automatic Execution
 10:18:13 - 22-Sep-25
Buy* 75 $22.74 Automatic Execution
 09:47:07 - 22-Sep-25
Sell* 49 $22.59 Automatic Execution
 09:31:41 - 22-Sep-25
Sell* 25 $22.78 Automatic Execution
 10:18:13 - 22-Sep-25
Buy* 48 $22.74 Automatic Execution
 09:47:07 - 22-Sep-25
Buy* 873 $22.60 Automatic Execution
 09:31:41 - 22-Sep-25
Sell* 70 $22.78 Automatic Execution
 10:18:13 - 22-Sep-25
Buy* 16 $22.74 Automatic Execution
 09:47:07 - 22-Sep-25
Buy* 27 $22.60 Automatic Execution
 09:31:41 - 22-Sep-25
Sell* 12 $22.78 Automatic Execution
 10:18:13 - 22-Sep-25
Buy* 184 $22.74 Automatic Execution
 09:47:07 - 22-Sep-25
Buy* 100 $22.60 Automatic Execution
 09:31:41 - 22-Sep-25
Sell* 88 $22.78 Automatic Execution
 10:18:13 - 22-Sep-25
Buy* 721 $22.74 Automatic Execution
 09:47:07 - 22-Sep-25
Buy* 300 $22.60 Automatic Execution
 09:31:41 - 22-Sep-25
Sell* 100 $22.78 Automatic Execution
 10:18:13 - 22-Sep-25
Buy* 165 $22.74 Automatic Execution
 09:47:07 - 22-Sep-25
Buy* 300 $22.60 Automatic Execution
 09:31:41 - 22-Sep-25
Sell* 12 $22.78 Automatic Execution
 10:18:13 - 22-Sep-25
Buy* 14 $22.74 Automatic Execution
 09:47:07 - 22-Sep-25
Sell* 545 $22.59 Automatic Execution
 09:31:41 - 22-Sep-25
Sell* 300 $22.795 Automatic Execution
 10:18:04 - 22-Sep-25
Buy* 63 $22.75 Automatic Execution
 09:47:07 - 22-Sep-25
Sell* 260 $22.59 Automatic Execution
 09:31:41 - 22-Sep-25
Sell* 100 $22.795 Automatic Execution
 10:18:04 - 22-Sep-25
Sell* 48 $22.74 Automatic Execution
 09:47:07 - 22-Sep-25
Sell* 24 $22.59 Automatic Execution
 09:31:41 - 22-Sep-25
Sell* 100 $22.795 Automatic Execution
 10:18:04 - 22-Sep-25
Buy* 50,000 $22.75 Automatic Execution
 09:47:07 - 22-Sep-25
Buy* 2,800 $22.58 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 100 $22.79 Automatic Execution
 10:18:03 - 22-Sep-25
Sell* 490 $22.74 Automatic Execution
 09:47:07 - 22-Sep-25
Buy* 3,200 $22.58 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 99 $22.79 Automatic Execution
 10:18:03 - 22-Sep-25
Sell* 100 $22.74 Automatic Execution
 09:47:07 - 22-Sep-25
Buy* 261 $22.58 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 101 $22.79 Automatic Execution
 10:18:03 - 22-Sep-25
Sell* 105 $22.74 Automatic Execution
 09:47:07 - 22-Sep-25
Unknown* 400 $22.575 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 99 $22.79 Automatic Execution
 10:18:03 - 22-Sep-25
Sell* 595 $22.74 Automatic Execution
 09:47:07 - 22-Sep-25
Unknown* 100 $22.575 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 100 $22.77 Automatic Execution
 10:17:49 - 22-Sep-25
Sell* 5 $22.74 Automatic Execution
 09:47:07 - 22-Sep-25
Buy* 15 $22.57 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 100 $22.77 Automatic Execution
 10:17:49 - 22-Sep-25
Sell* 700 $22.74 Automatic Execution
 09:47:07 - 22-Sep-25
Buy* 100 $22.56 Automatic Execution
 09:31:41 - 22-Sep-25
Sell* 20 $22.77 Automatic Execution
 10:17:44 - 22-Sep-25
Buy* 1,100 $22.74 Automatic Execution
 09:47:07 - 22-Sep-25
Buy* 100 $22.55 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 100 $22.77 Automatic Execution
 10:17:43 - 22-Sep-25
Buy* 100 $22.74 Automatic Execution
 09:47:07 - 22-Sep-25
Buy* 100 $22.56 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 100 $22.77 Automatic Execution
 10:17:43 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:47:07 - 22-Sep-25
Buy* 100 $22.55 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 100 $22.77 Automatic Execution
 10:17:43 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:47:07 - 22-Sep-25
Sell* 186 $22.54 Automatic Execution
 09:31:41 - 22-Sep-25
Unknown* 100 $22.765 Automatic Execution
 10:17:43 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 09:47:07 - 22-Sep-25
Sell* 100 $22.54 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 500 $22.77 Automatic Execution
 10:17:43 - 22-Sep-25
Sell* 100 $22.73 Automatic Execution
 09:47:07 - 22-Sep-25
Unknown* 186 $22.54 Automatic Execution
 09:31:41 - 22-Sep-25
Unknown* 66 $22.75 Automatic Execution
 10:17:43 - 22-Sep-25
Buy* 900 $22.74 Automatic Execution
 09:47:07 - 22-Sep-25
Buy* 108 $22.54 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 66 $22.75 Automatic Execution
 10:17:43 - 22-Sep-25
Buy* 200 $22.72 Automatic Execution
 09:47:04 - 22-Sep-25
Buy* 75 $22.54 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 100 $22.75 Automatic Execution
 10:17:31 - 22-Sep-25
Buy* 100 $22.72 Automatic Execution
 09:47:04 - 22-Sep-25
Sell* 90 $22.53 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 100 $22.75 Automatic Execution
 10:17:31 - 22-Sep-25
Sell* 65 $22.72 Automatic Execution
 09:47:04 - 22-Sep-25
Sell* 100 $22.53 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 100 $22.75 Automatic Execution
 10:17:31 - 22-Sep-25
Unknown* 3 $22.71 Automatic Execution
 09:47:03 - 22-Sep-25
Buy* 50 $22.55 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 1,000 $22.75 Automatic Execution
 10:17:31 - 22-Sep-25
Sell* 100 $22.71 Automatic Execution
 09:47:03 - 22-Sep-25
Buy* 100 $22.55 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 100 $22.74 Automatic Execution
 10:17:26 - 22-Sep-25
Sell* 100 $22.71 Automatic Execution
 09:47:03 - 22-Sep-25
Buy* 200 $22.55 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 200 $22.74 Automatic Execution
 10:17:26 - 22-Sep-25
Sell* 100 $22.71 Automatic Execution
 09:47:03 - 22-Sep-25
Buy* 100 $22.53 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 400 $22.74 Automatic Execution
 10:17:26 - 22-Sep-25
Buy* 1 $22.72 Automatic Execution
 09:47:03 - 22-Sep-25
Sell* 100 $22.52 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 50 $22.73 Automatic Execution
 10:17:26 - 22-Sep-25
Buy* 100 $22.72 Automatic Execution
 09:47:03 - 22-Sep-25
Buy* 100 $22.53 Automatic Execution
 09:31:41 - 22-Sep-25
Sell* 14 $22.73 Automatic Execution
 10:17:23 - 22-Sep-25
Buy* 100 $22.71 Automatic Execution
 09:47:03 - 22-Sep-25
Buy* 45 $22.51 Automatic Execution
 09:31:41 - 22-Sep-25
Sell* 100 $22.73 Automatic Execution
 10:17:23 - 22-Sep-25
Sell* 2 $22.71 Automatic Execution
 09:47:02 - 22-Sep-25
Buy* 100 $22.51 Automatic Execution
 09:31:41 - 22-Sep-25
Sell* 11 $22.73 Automatic Execution
 10:17:23 - 22-Sep-25
Buy* 100 $22.71 Automatic Execution
 09:47:01 - 22-Sep-25
Buy* 22 $22.50 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 10:17:14 - 22-Sep-25
Buy* 100 $22.71 Automatic Execution
 09:47:01 - 22-Sep-25
Buy* 78 $22.50 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 48 $22.73 Automatic Execution
 10:17:14 - 22-Sep-25
Unknown* 15 $22.70 Automatic Execution
 09:47:01 - 22-Sep-25
Buy* 22 $22.50 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 48 $22.73 Automatic Execution
 10:17:14 - 22-Sep-25
Unknown* 21 $22.66 Automatic Execution
 09:47:01 - 22-Sep-25
Buy* 78 $22.50 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 10:17:14 - 22-Sep-25
Unknown* 13 $22.66 Automatic Execution
 09:47:01 - 22-Sep-25
Sell* 100 $22.49 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 71 $22.72 Automatic Execution
 10:17:08 - 22-Sep-25
Unknown* 17 $22.66 Automatic Execution
 09:47:01 - 22-Sep-25
Buy* 45 $22.49 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 100 $22.72 Automatic Execution
 10:17:08 - 22-Sep-25
Unknown* 30 $22.66 Automatic Execution
 09:47:01 - 22-Sep-25
Buy* 49 $22.50 Automatic Execution
 09:31:41 - 22-Sep-25
Unknown* 100 $22.71 Automatic Execution
 10:17:03 - 22-Sep-25
Unknown* 55 $22.66 Automatic Execution
 09:47:01 - 22-Sep-25
Sell* 100 $22.50 Automatic Execution
 09:31:41 - 22-Sep-25
Sell* 62 $22.71 Automatic Execution
 10:16:56 - 22-Sep-25
Unknown* 343 $22.66 Automatic Execution
 09:47:01 - 22-Sep-25
Sell* 100 $22.52 Automatic Execution
 09:31:41 - 22-Sep-25
Sell* 19 $22.71 Automatic Execution
 10:16:56 - 22-Sep-25
Unknown* 3 $22.66 Automatic Execution
 09:47:01 - 22-Sep-25
Buy* 54 $22.53 Automatic Execution
 09:31:37 - 22-Sep-25
Sell* 19 $22.71 Automatic Execution
 10:16:56 - 22-Sep-25
Unknown* 100 $22.655 Automatic Execution
 09:47:01 - 22-Sep-25
Buy* 7 $22.52 Automatic Execution
 09:31:37 - 22-Sep-25
Unknown* 100 $22.715 Automatic Execution
 10:16:56 - 22-Sep-25
Unknown* 100 $22.655 Automatic Execution
 09:47:01 - 22-Sep-25
Buy* 100 $22.52 Automatic Execution
 09:31:37 - 22-Sep-25
Unknown* 100 $22.715 Automatic Execution
 10:16:56 - 22-Sep-25
Buy* 100 $22.66 Automatic Execution
 09:47:01 - 22-Sep-25
Buy* 100 $22.51 Automatic Execution
 09:31:37 - 22-Sep-25
Unknown* 100 $22.715 Automatic Execution
 10:16:56 - 22-Sep-25
Unknown* 100 $22.65 Automatic Execution
 09:47:01 - 22-Sep-25
Sell* 87 $22.50 Automatic Execution
 09:31:23 - 22-Sep-25
Sell* 300 $22.71 Automatic Execution
 10:16:56 - 22-Sep-25
Unknown* 140 $22.65 Automatic Execution
 09:47:01 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 09:31:23 - 22-Sep-25
Buy* 100 $22.71 Automatic Execution
 10:16:56 - 22-Sep-25
Unknown* 100 $22.65 Automatic Execution
 09:47:01 - 22-Sep-25
Sell* 59 $22.51 Automatic Execution
 09:31:23 - 22-Sep-25
Buy* 100 $22.71 Automatic Execution
 10:16:56 - 22-Sep-25
Buy* 100 $22.66 Automatic Execution
 09:47:01 - 22-Sep-25
Sell* 100 $22.51 Automatic Execution
 09:31:23 - 22-Sep-25
Buy* 100 $22.71 Automatic Execution
 10:16:56 - 22-Sep-25
Buy* 7 $22.66 Automatic Execution
 09:47:01 - 22-Sep-25
Buy* 100 $22.51 Automatic Execution
 09:31:23 - 22-Sep-25
Sell* 38 $22.71 Automatic Execution
 10:16:56 - 22-Sep-25
Buy* 40 $22.65 Automatic Execution
 09:47:01 - 22-Sep-25
Buy* 100 $22.51 Automatic Execution
 09:31:23 - 22-Sep-25
Sell* 19 $22.71 Automatic Execution
 10:16:56 - 22-Sep-25
Buy* 200 $22.65 Automatic Execution
 09:47:01 - 22-Sep-25
Unknown* 100 $22.50 Automatic Execution
 09:31:23 - 22-Sep-25
Buy* 54 $22.71 Automatic Execution
 10:16:56 - 22-Sep-25
Buy* 60 $22.66 Automatic Execution
 09:47:01 - 22-Sep-25
Buy* 71 $22.50 Automatic Execution
 09:31:23 - 22-Sep-25
Sell* 7 $22.71 Automatic Execution
 10:16:49 - 22-Sep-25
Buy* 240 $22.65 Automatic Execution
 09:47:01 - 22-Sep-25
Buy* 21 $22.50 Automatic Execution
 09:31:23 - 22-Sep-25
Unknown* 4 $22.715 Automatic Execution
 10:16:42 - 22-Sep-25
Buy* 200 $22.65 Automatic Execution
 09:47:00 - 22-Sep-25
Buy* 100 $22.495 Automatic Execution
 09:31:23 - 22-Sep-25
Sell* 15 $22.72 Automatic Execution
 10:16:42 - 22-Sep-25
Buy* 200 $22.63 Automatic Execution
 09:46:50 - 22-Sep-25
Sell* 64 $22.49 Automatic Execution
 09:31:23 - 22-Sep-25
Sell* 400 $22.73 Automatic Execution
 10:16:33 - 22-Sep-25
Buy* 100 $22.63 Automatic Execution
 09:46:50 - 22-Sep-25
Buy* 71 $22.50 Automatic Execution
 09:31:23 - 22-Sep-25
Sell* 17 $22.73 Automatic Execution
 10:16:33 - 22-Sep-25
Buy* 100 $22.62 Automatic Execution
 09:46:50 - 22-Sep-25
Sell* 43 $22.50 Automatic Execution
 09:31:23 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 10:16:32 - 22-Sep-25
Sell* 100 $22.61 Automatic Execution
 09:46:50 - 22-Sep-25
Sell* 5 $22.49 Automatic Execution
 09:31:23 - 22-Sep-25
Buy* 100 $22.73 Automatic Execution
 10:16:32 - 22-Sep-25
Buy* 100 $22.62 Automatic Execution
 09:46:50 - 22-Sep-25
Sell* 25 $22.49 Automatic Execution
 09:31:23 - 22-Sep-25
Buy* 450 $22.72 Automatic Execution
 10:16:20 - 22-Sep-25
Buy* 300 $22.56 Automatic Execution
 09:46:45 - 22-Sep-25
Unknown* 43 $22.50 Automatic Execution
 09:31:23 - 22-Sep-25
Sell* 10 $22.71 Automatic Execution
 10:16:15 - 22-Sep-25
Buy* 100 $22.55 Automatic Execution
 09:46:44 - 22-Sep-25
Sell* 75 $22.49 Automatic Execution
 09:31:23 - 22-Sep-25
Sell* 3 $22.71 Automatic Execution
 10:16:15 - 22-Sep-25
Buy* 70 $22.55 Automatic Execution
 09:46:40 - 22-Sep-25
Sell* 176 $22.49 Automatic Execution
 09:31:23 - 22-Sep-25
Buy* 200 $22.71 Automatic Execution
 10:16:14 - 22-Sep-25
Unknown* 30 $22.545 Automatic Execution
 09:46:40 - 22-Sep-25
Buy* 4 $22.50 Automatic Execution
 09:31:23 - 22-Sep-25
Buy* 49 $22.70 Automatic Execution
 10:16:13 - 22-Sep-25
Sell* 24 $22.53 Automatic Execution
 09:46:39 - 22-Sep-25
Sell* 55 $22.49 Automatic Execution
 09:31:23 - 22-Sep-25
Unknown* 81 $22.69 Automatic Execution
 10:16:13 - 22-Sep-25
Buy* 100 $22.535 Automatic Execution
 09:46:39 - 22-Sep-25
Sell* 45 $22.49 Automatic Execution
 09:31:23 - 22-Sep-25
Unknown* 19 $22.69 Automatic Execution
 10:16:13 - 22-Sep-25
Buy* 300 $22.53 Automatic Execution
 09:46:39 - 22-Sep-25
Buy* 43 $22.50 Automatic Execution
 09:31:23 - 22-Sep-25
Unknown* 125 $22.69 Automatic Execution
 10:16:13 - 22-Sep-25
Buy* 100 $22.53 Automatic Execution
 09:46:39 - 22-Sep-25
Buy* 50 $22.50 Automatic Execution
 09:31:23 - 22-Sep-25
Buy* 100 $22.69 Automatic Execution
 10:16:13 - 22-Sep-25
Buy* 100 $22.53 Automatic Execution
 09:46:39 - 22-Sep-25
Sell* 43 $22.48 Automatic Execution
 09:31:23 - 22-Sep-25
Buy* 100 $22.69 Automatic Execution
 10:16:13 - 22-Sep-25
Buy* 100 $22.53 Automatic Execution
 09:46:39 - 22-Sep-25
Sell* 4 $22.485 Automatic Execution
 09:31:23 - 22-Sep-25
Sell* 100 $22.68 Automatic Execution
 10:16:06 - 22-Sep-25
Buy* 100 $22.53 Automatic Execution
 09:46:39 - 22-Sep-25
Buy* 200 $22.50 Automatic Execution
 09:31:23 - 22-Sep-25
Buy* 100 $22.68 Automatic Execution
 10:16:06 - 22-Sep-25
Buy* 19 $22.53 Automatic Execution
 09:46:39 - 22-Sep-25
Buy* 50 $22.49 Automatic Execution
 09:31:23 - 22-Sep-25
Buy* 16 $22.68 Automatic Execution
 10:16:06 - 22-Sep-25
Buy* 80 $22.53 Automatic Execution
 09:46:39 - 22-Sep-25
Buy* 200 $22.48 Automatic Execution
 09:31:23 - 22-Sep-25
Buy* 84 $22.68 Automatic Execution
 10:16:06 - 22-Sep-25
Sell* 80 $22.52 Automatic Execution
 09:46:39 - 22-Sep-25
Buy* 50 $22.48 Automatic Execution
 09:31:23 - 22-Sep-25
Buy* 23 $22.68 Automatic Execution
 10:16:06 - 22-Sep-25
Buy* 4 $22.53 Automatic Execution
 09:46:39 - 22-Sep-25
Buy* 50 $22.47 Automatic Execution
 09:31:23 - 22-Sep-25
Buy* 15 $22.68 Automatic Execution
 10:16:06 - 22-Sep-25
Sell* 7 $22.52 Automatic Execution
 09:46:36 - 22-Sep-25
Buy* 100 $22.47 Automatic Execution
 09:31:23 - 22-Sep-25
Unknown* 100 $22.68 Automatic Execution
 10:16:06 - 22-Sep-25
Sell* 100 $22.52 Automatic Execution
 09:46:36 - 22-Sep-25
Sell* 100 $22.45 Automatic Execution
 09:31:18 - 22-Sep-25
Unknown* 100 $22.68 Automatic Execution
 10:16:06 - 22-Sep-25
Buy* 90 $22.52 Automatic Execution
 09:46:33 - 22-Sep-25
Buy* 200 $22.47 Automatic Execution
 09:31:18 - 22-Sep-25
Sell* 100 $22.68 Automatic Execution
 10:16:06 - 22-Sep-25
Buy* 31 $22.52 Automatic Execution
 09:46:33 - 22-Sep-25
Unknown* 57 $22.40 Automatic Execution
 09:31:17 - 22-Sep-25
Sell* 100 $22.68 Automatic Execution
 10:16:06 - 22-Sep-25
Buy* 169 $22.52 Automatic Execution
 09:46:33 - 22-Sep-25
Buy* 22 $22.41 Automatic Execution
 09:31:17 - 22-Sep-25
Buy* 12 $22.68 Automatic Execution
 10:16:06 - 22-Sep-25
Buy* 86 $22.52 Automatic Execution
 09:46:33 - 22-Sep-25
Buy* 100 $22.40 Automatic Execution
 09:31:17 - 22-Sep-25
Buy* 57 $22.67 Automatic Execution
 10:16:05 - 22-Sep-25
Buy* 40 $22.52 Automatic Execution
 09:46:33 - 22-Sep-25
Buy* 100 $22.40 Automatic Execution
 09:31:17 - 22-Sep-25
Buy* 100 $22.67 Automatic Execution
 10:16:05 - 22-Sep-25
Sell* 100 $22.52 Automatic Execution
 09:46:33 - 22-Sep-25
Sell* 303 $22.40 Automatic Execution
 09:31:14 - 22-Sep-25
Buy* 100 $22.66 Automatic Execution
 10:16:04 - 22-Sep-25
Sell* 240 $22.515 Automatic Execution
 09:46:33 - 22-Sep-25
Sell* 496 $22.40 Automatic Execution
 09:31:14 - 22-Sep-25
Buy* 60 $22.66 Automatic Execution
 10:16:04 - 22-Sep-25
Buy* 40 $22.52 Automatic Execution
 09:46:33 - 22-Sep-25
Sell* 1,200 $22.40 Automatic Execution
 09:31:14 - 22-Sep-25
Buy* 51 $22.66 Automatic Execution
 10:16:04 - 22-Sep-25
Buy* 60 $22.52 Automatic Execution
 09:46:33 - 22-Sep-25
Sell* 300 $22.40 Automatic Execution
 09:31:14 - 22-Sep-25
Sell* 100 $22.65 Automatic Execution
 10:15:53 - 22-Sep-25
Unknown* 40 $22.515 Automatic Execution
 09:46:33 - 22-Sep-25
Sell* 1,200 $22.40 Automatic Execution
 09:31:14 - 22-Sep-25
Unknown* 7 $22.65 Automatic Execution
 10:15:53 - 22-Sep-25
Unknown* 100 $22.515 Automatic Execution
 09:46:33 - 22-Sep-25
Sell* 1,200 $22.40 Automatic Execution
 09:31:14 - 22-Sep-25
Unknown* 100 $22.65 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 100 $22.515 Automatic Execution
 09:46:33 - 22-Sep-25
Sell* 300 $22.40 Automatic Execution
 09:31:14 - 22-Sep-25
Unknown* 29 $22.65 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 20 $22.52 Automatic Execution
 09:46:25 - 22-Sep-25
Sell* 1 $22.40 Automatic Execution
 09:31:14 - 22-Sep-25
Sell* 100 $22.65 Automatic Execution
 10:15:53 - 22-Sep-25
Sell* 7 $22.47 Automatic Execution
 09:46:13 - 22-Sep-25
Sell* 20 $22.44 Automatic Execution
 09:30:56 - 22-Sep-25
Sell* 2 $22.65 Automatic Execution
 10:15:53 - 22-Sep-25
Sell* 21 $22.47 Automatic Execution
 09:46:13 - 22-Sep-25
Sell* 5 $22.47 Automatic Execution
 09:30:52 - 22-Sep-25
Sell* 24 $22.65 Automatic Execution
 10:15:53 - 22-Sep-25
Sell* 7 $22.47 Automatic Execution
 09:30:52 - 22-Sep-25
Buy* 200 $22.45 Automatic Execution
 09:46:08 - 22-Sep-25
Sell* 850 $22.65 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 5 $22.47 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 100 $22.44 Automatic Execution
 09:46:08 - 22-Sep-25
Sell* 10 $22.65 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 6 $22.46 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 100 $22.44 Automatic Execution
 09:46:08 - 22-Sep-25
Sell* 100 $22.65 Automatic Execution
 10:15:51 - 22-Sep-25
Buy* 10 $22.44 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 100 $22.43 Automatic Execution
 09:46:08 - 22-Sep-25
Unknown* 4 $22.655 Automatic Execution
 10:15:42 - 22-Sep-25
Buy* 49 $22.43 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 100 $22.42 Automatic Execution
 09:46:02 - 22-Sep-25
Buy* 82 $22.66 Automatic Execution
 10:15:42 - 22-Sep-25
Buy* 94 $22.43 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 600 $22.42 Automatic Execution
 09:46:02 - 22-Sep-25
Buy* 66 $22.66 Automatic Execution
 10:15:42 - 22-Sep-25
Buy* 27 $22.43 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 7 $22.42 Automatic Execution
 09:46:02 - 22-Sep-25
Buy* 100 $22.66 Automatic Execution
 10:15:42 - 22-Sep-25
Buy* 181 $22.43 Automatic Execution
 09:45:57 - 22-Sep-25
Buy* 100 $22.43 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 18 $22.66 Automatic Execution
 10:15:42 - 22-Sep-25
Buy* 95 $22.44 Automatic Execution
 09:45:55 - 22-Sep-25
Buy* 30 $22.43 Automatic Execution
 09:30:48 - 22-Sep-25
Unknown* 300 $22.665 Automatic Execution
 10:15:38 - 22-Sep-25
Buy* 5 $22.44 Automatic Execution
 09:45:55 - 22-Sep-25
Sell* 300 $22.43 Automatic Execution
 09:30:05 - 22-Sep-25
Unknown* 296 $22.665 Automatic Execution
 10:15:38 - 22-Sep-25
Buy* 300 $22.44 Automatic Execution
 09:45:55 - 22-Sep-25
Sell* 71 $22.43 Automatic Execution
 09:30:05 - 22-Sep-25
Unknown* 14 $22.665 Automatic Execution
 10:15:38 - 22-Sep-25
Buy* 200 $22.44 Automatic Execution
 09:45:55 - 22-Sep-25
Sell* 29 $22.43 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 7 $22.67 Automatic Execution
 10:15:38 - 22-Sep-25
Buy* 200 $22.44 Automatic Execution
 09:45:55 - 22-Sep-25
Sell* 276 $22.43 Automatic Execution
 09:30:05 - 22-Sep-25
Unknown* 100 $22.675 Automatic Execution
 10:15:36 - 22-Sep-25
Sell* 100 $22.43 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 20 $22.41 Automatic Execution
 09:45:47 - 22-Sep-25
Unknown* 1 $22.68 Automatic Execution
 10:15:36 - 22-Sep-25
Buy* 18 $22.44 Automatic Execution
 09:45:42 - 22-Sep-25
Sell* 100 $22.44 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 11 $22.68 Automatic Execution
 10:15:36 - 22-Sep-25
Sell* 5 $22.45 Automatic Execution
 09:45:30 - 22-Sep-25
Sell* 100 $22.44 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 4 $22.68 Automatic Execution
 10:15:36 - 22-Sep-25
Sell* 1 $22.47 Automatic Execution
 09:45:27 - 22-Sep-25
Sell* 700 $22.45 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 13 $22.68 Automatic Execution
 10:15:36 - 22-Sep-25
Buy* 5 $22.51 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $22.50 Automatic Execution
 09:45:24 - 22-Sep-25
Sell* 94 $22.40 Ordinary
 09:27:50 - 22-Sep-25
Sell* 1 $22.40 Ordinary
 09:27:40 - 22-Sep-25
Sell* 450 $22.40 Ordinary
 09:27:40 - 22-Sep-25
Buy* 590 $22.45 Ordinary
 09:25:20 - 22-Sep-25
Buy* 565 $22.45 Ordinary
 09:25:20 - 22-Sep-25
Sell* 252 $22.45 Ordinary
 09:25:20 - 22-Sep-25
Sell* 90 $22.45 Ordinary
 09:25:20 - 22-Sep-25
Sell* 25 $22.45 Ordinary
 09:25:20 - 22-Sep-25
Sell* 500 $22.45 Ordinary
 09:25:20 - 22-Sep-25
Sell* 8 $22.45 Ordinary
 09:25:20 - 22-Sep-25
Sell* 500 $22.45 Ordinary
 09:25:20 - 22-Sep-25
Sell* 82 $22.45 Ordinary
 09:25:20 - 22-Sep-25
Sell* 368 $22.45 Ordinary
 09:25:20 - 22-Sep-25
Buy* 12 $22.47 Ordinary
 09:25:20 - 22-Sep-25
Buy* 210 $22.48 Ordinary
 09:25:20 - 22-Sep-25
Buy* 590 $22.48 Ordinary
 09:25:20 - 22-Sep-25
Buy* 200 $22.58 Ordinary
 09:25:00 - 22-Sep-25
Buy* 250 $22.58 Ordinary
 09:25:00 - 22-Sep-25
Buy* 63 $22.58 Ordinary
 09:25:00 - 22-Sep-25
Buy* 43 $22.58 Ordinary
 09:25:00 - 22-Sep-25
Buy* 200 $22.57 Ordinary
 09:25:00 - 22-Sep-25
Buy* 12 $22.56 Ordinary
 09:24:29 - 22-Sep-25
Sell* 2 $22.50 Ordinary
 09:23:00 - 22-Sep-25
Sell* 2 $22.50 Ordinary
 09:23:00 - 22-Sep-25
Sell* 2 $22.51 Ordinary
 09:23:00 - 22-Sep-25
Sell* 12 $22.51 Ordinary
 09:23:00 - 22-Sep-25
Sell* 2 $22.51 Ordinary
 09:23:00 - 22-Sep-25
Buy* 8 $22.56 Ordinary
 09:22:34 - 22-Sep-25
Buy* 100 $22.55 Ordinary
 09:20:27 - 22-Sep-25
Buy* 159 $22.55 Ordinary
 09:20:13 - 22-Sep-25
Buy* 2 $22.56 Ordinary
 09:19:28 - 22-Sep-25
Buy* 3 $22.55 Ordinary
 09:19:28 - 22-Sep-25
Buy* 64 $22.54 Ordinary
 09:14:50 - 22-Sep-25
Buy* 15 $22.54 Ordinary
 09:14:49 - 22-Sep-25
Buy* 173 $22.54 Ordinary
 09:14:27 - 22-Sep-25
Buy* 100 $22.53 Ordinary
 09:11:15 - 22-Sep-25
Buy* 22 $22.53 Ordinary
 09:11:04 - 22-Sep-25
Buy* 4 $22.53 Ordinary
 09:10:42 - 22-Sep-25
Sell* 42 $22.52 Ordinary
 09:08:20 - 22-Sep-25
Sell* 20 $22.50 Ordinary
 09:07:04 - 22-Sep-25
Buy* 12 $22.48 Ordinary
 09:07:03 - 22-Sep-25
Buy* 12 $22.47 Ordinary
 09:07:03 - 22-Sep-25
Sell* 4 $22.46 Ordinary
 09:07:03 - 22-Sep-25
Sell* 19 $22.50 Ordinary
 09:06:07 - 22-Sep-25
Sell* 6 $22.50 Ordinary
 09:05:57 - 22-Sep-25
Sell* 1 $22.50 Ordinary
 09:02:47 - 22-Sep-25
Sell* 371 $22.46 Ordinary
 09:02:47 - 22-Sep-25
Sell* 250 $22.49 Ordinary
 09:02:47 - 22-Sep-25
Sell* 20 $22.49 Ordinary
 09:02:47 - 22-Sep-25
Sell* 1 $22.50 Ordinary
 09:02:47 - 22-Sep-25
Buy* 15 $22.54 Ordinary
 09:02:33 - 22-Sep-25
Sell* 354 $22.53 Ordinary
 09:01:42 - 22-Sep-25
Buy* 30 $22.54 Ordinary
 09:01:35 - 22-Sep-25
Buy* 400 $22.53 Ordinary
 09:01:18 - 22-Sep-25
Buy* 100 $22.53 Ordinary
 09:01:18 - 22-Sep-25
Buy* 2 $22.53 Ordinary
 09:00:45 - 22-Sep-25
Buy* 100 $22.53 Ordinary
 08:52:31 - 22-Sep-25
Sell* 10 $22.53 Ordinary
 08:51:48 - 22-Sep-25
Buy* 720 $22.53 Ordinary
 08:51:34 - 22-Sep-25
Buy* 80 $22.53 Ordinary
 08:50:22 - 22-Sep-25
Buy* 100 $22.53 Ordinary
 08:50:11 - 22-Sep-25
Sell* 20 $22.49 Ordinary
 08:47:20 - 22-Sep-25
Buy* 150 $22.53 Ordinary
 08:45:10 - 22-Sep-25
Buy* 400 $22.51 Ordinary
 08:31:35 - 22-Sep-25
Buy* 375 $22.50 Ordinary
 08:31:35 - 22-Sep-25
Buy* 25 $22.50 Ordinary
 08:31:20 - 22-Sep-25
Buy* 100 $22.50 Ordinary
 08:31:11 - 22-Sep-25
Sell* 50 $22.50 Ordinary
 08:27:57 - 22-Sep-25
Sell* 100 $22.50 Ordinary
 08:26:20 - 22-Sep-25
Sell* 1 $22.50 Ordinary
 08:26:20 - 22-Sep-25
Buy* 1 $22.54 Ordinary
 08:25:13 - 22-Sep-25
Buy* 202 $22.54 Ordinary
 08:23:45 - 22-Sep-25
Buy* 298 $22.53 Ordinary
 08:23:45 - 22-Sep-25
Buy* 2 $22.53 Ordinary
 08:19:47 - 22-Sep-25
Buy* 1 $22.53 Ordinary
 08:14:34 - 22-Sep-25
Buy* 43 $22.57 Ordinary
 08:10:51 - 22-Sep-25
Buy* 1 $22.57 Ordinary
 08:01:47 - 22-Sep-25
Buy* 80 $22.56 Ordinary
 07:59:17 - 22-Sep-25
Buy* 791 $22.55 Ordinary
 07:59:17 - 22-Sep-25
Buy* 9 $22.55 Ordinary
 07:58:46 - 22-Sep-25
Buy* 4 $22.52 Ordinary
 07:58:46 - 22-Sep-25
Buy* 20 $22.53 Ordinary
 07:57:48 - 22-Sep-25
Buy* 4 $22.53 Ordinary
 07:57:48 - 22-Sep-25
Buy* 10 $22.53 Ordinary
 07:57:48 - 22-Sep-25
Buy* 3 $22.53 Ordinary
 07:57:48 - 22-Sep-25
Buy* 300 $22.52 Ordinary
 07:57:42 - 22-Sep-25
Buy* 100 $22.52 Ordinary
 07:57:42 - 22-Sep-25
Buy* 24 $22.50 Ordinary
 07:49:06 - 22-Sep-25
Sell* 5 $22.47 Ordinary
 07:45:36 - 22-Sep-25
Sell* 2 $22.41 Ordinary
 07:41:44 - 22-Sep-25
Buy* 99 $22.43 Ordinary
 07:41:16 - 22-Sep-25
Sell* 1 $22.45 Ordinary
 07:39:13 - 22-Sep-25
Buy* 49 $22.46 Ordinary
 07:38:12 - 22-Sep-25
Buy* 1 $22.46 Ordinary
 07:38:12 - 22-Sep-25
Buy* 50 $22.46 Ordinary
 07:38:12 - 22-Sep-25
Buy* 2 $22.45 Ordinary
 07:35:32 - 22-Sep-25
Buy* 75 $22.45 Ordinary
 07:35:32 - 22-Sep-25
Sell* 1 $22.44 Ordinary
 07:35:31 - 22-Sep-25
Sell* 10 $22.44 Ordinary
 07:35:31 - 22-Sep-25
Buy* 10 $22.49 Ordinary
 07:32:14 - 22-Sep-25
Buy* 36 $22.49 Ordinary
 07:31:28 - 22-Sep-25
Buy* 24 $22.49 Ordinary
 07:31:28 - 22-Sep-25
Sell* 2 $22.50 Ordinary
 07:26:21 - 22-Sep-25
Sell* 5 $22.50 Ordinary
 07:26:11 - 22-Sep-25
Buy* 20 $22.49 Ordinary
 07:26:11 - 22-Sep-25
Sell* 1 $22.46 Ordinary
 07:24:38 - 22-Sep-25
Sell* 1 $22.46 Ordinary
 07:24:38 - 22-Sep-25
Sell* 1 $22.47 Ordinary
 07:21:49 - 22-Sep-25
Sell* 1 $22.47 Ordinary
 07:21:49 - 22-Sep-25
Buy* 1 $22.49 Ordinary
 07:21:32 - 22-Sep-25
Sell* 1 $22.47 Ordinary
 07:18:32 - 22-Sep-25
Sell* 1 $22.48 Ordinary
 07:15:40 - 22-Sep-25
Sell* 1 $22.48 Ordinary
 07:15:40 - 22-Sep-25
Buy* 23 $22.48 Ordinary
 07:15:14 - 22-Sep-25
Sell* 1 $22.46 Ordinary
 07:12:36 - 22-Sep-25
Sell* 11 $22.47 Ordinary
 07:12:34 - 22-Sep-25
Buy* 2 $22.47 Ordinary
 07:12:34 - 22-Sep-25
Buy* 1 $22.46 Ordinary
 07:12:34 - 22-Sep-25
Sell* 450 $22.45 Ordinary
 07:12:32 - 22-Sep-25
Buy* 1 $22.47 Ordinary
 07:12:30 - 22-Sep-25
Buy* 2 $22.47 Ordinary
 07:12:16 - 22-Sep-25
Sell* 133 $22.45 Ordinary
 07:11:39 - 22-Sep-25
Buy* 2 $22.46 Ordinary
 07:11:35 - 22-Sep-25
Sell* 100 $22.45 Ordinary
 07:11:07 - 22-Sep-25
Sell* 2 $22.44 Ordinary
 07:11:07 - 22-Sep-25
Sell* 13 $22.45 Ordinary
 07:11:07 - 22-Sep-25
Sell* 40 $22.46 Ordinary
 07:11:07 - 22-Sep-25
Unknown* 20 $22.47 Ordinary
 07:11:07 - 22-Sep-25
Sell* 10 $22.45 Ordinary
 07:07:44 - 22-Sep-25
Sell* 100 $22.45 Ordinary
 07:07:44 - 22-Sep-25
Sell* 5 $22.44 Ordinary
 07:07:44 - 22-Sep-25
Sell* 10 $22.45 Ordinary
 07:07:01 - 22-Sep-25
Sell* 10 $22.45 Ordinary
 07:07:01 - 22-Sep-25
Sell* 100 $22.45 Ordinary
 07:07:01 - 22-Sep-25
Sell* 10 $22.45 Ordinary
 07:07:00 - 22-Sep-25
Sell* 14 $22.45 Ordinary
 07:07:00 - 22-Sep-25
Buy* 1 $22.48 Ordinary
 07:00:00 - 22-Sep-25
Buy* 30 $22.48 Ordinary
 07:00:00 - 22-Sep-25
Buy* 10 $22.48 Ordinary
 07:00:00 - 22-Sep-25
Sell* 16 $22.50 Ordinary
 06:49:02 - 22-Sep-25
Sell* 25 $22.50 Ordinary
 06:41:39 - 22-Sep-25
Sell* 1 $22.50 Ordinary
 06:37:15 - 22-Sep-25
Sell* 40 $22.45 Ordinary
 06:34:26 - 22-Sep-25
Sell* 7 $22.50 Ordinary
 06:33:05 - 22-Sep-25
Sell* 93 $22.50 Ordinary
 06:32:59 - 22-Sep-25
Buy* 7 $22.50 Ordinary
 06:32:59 - 22-Sep-25
Buy* 30 $22.50 Ordinary
 06:31:27 - 22-Sep-25
Buy* 20 $22.49 Ordinary
 06:31:27 - 22-Sep-25
Buy* 20 $22.50 Ordinary
 06:30:57 - 22-Sep-25
Buy* 100 $22.49 Ordinary
 06:29:05 - 22-Sep-25
Buy* 100 $22.48 Ordinary
 06:29:03 - 22-Sep-25
Sell* 50 $22.48 Ordinary
 06:29:02 - 22-Sep-25
Sell* 50 $22.49 Ordinary
 06:28:30 - 22-Sep-25
Sell* 57 $22.49 Ordinary
 06:28:30 - 22-Sep-25
Buy* 40 $22.48 Ordinary
 06:26:22 - 22-Sep-25
Buy* 1 $22.43 Ordinary
 06:17:10 - 22-Sep-25
Buy* 30 $22.43 Ordinary
 06:17:10 - 22-Sep-25
Buy* 1 $22.43 Ordinary
 06:15:11 - 22-Sep-25
Sell* 192 $22.41 Ordinary
 06:04:20 - 22-Sep-25
Sell* 300 $22.41 Ordinary
 06:04:20 - 22-Sep-25
Sell* 200 $22.41 Ordinary
 06:04:20 - 22-Sep-25
Sell* 20 $22.43 Ordinary
 05:59:34 - 22-Sep-25
Buy* 37 $22.41 Ordinary
 05:58:03 - 22-Sep-25
Sell* 5 $22.41 Ordinary
 05:58:03 - 22-Sep-25
Sell* 20 $22.40 Ordinary
 05:58:03 - 22-Sep-25
Sell* 10 $22.41 Ordinary
 05:41:25 - 22-Sep-25
Buy* 5 $22.41 Ordinary
 05:39:20 - 22-Sep-25
Buy* 24 $22.40 Ordinary
 05:36:33 - 22-Sep-25
Buy* 50 $22.40 Ordinary
 05:32:43 - 22-Sep-25
Buy* 50 $22.40 Ordinary
 05:27:34 - 22-Sep-25
Buy* 15 $22.40 Ordinary
 05:11:34 - 22-Sep-25
Buy* 88 $22.40 Ordinary
 05:10:46 - 22-Sep-25
Buy* 13 $22.40 Ordinary
 05:07:34 - 22-Sep-25
Sell* 1 $22.41 Ordinary
 05:07:34 - 22-Sep-25
Buy* 1 $22.48 Ordinary
 05:03:46 - 22-Sep-25
Sell* 1 $22.43 Ordinary
 04:55:30 - 22-Sep-25
Buy* 1 $22.51 Ordinary
 04:50:41 - 22-Sep-25
Sell* 2 $22.50 Ordinary
 04:49:17 - 22-Sep-25
Buy* 1 $22.52 Ordinary
 04:43:51 - 22-Sep-25
Sell* 15 $22.43 Ordinary
 04:39:21 - 22-Sep-25
Sell* 5 $22.47 Ordinary
 04:39:21 - 22-Sep-25
Buy* 9 $22.48 Ordinary
 04:37:21 - 22-Sep-25
Sell* 1 $22.48 Ordinary
 04:37:21 - 22-Sep-25
Sell* 13 $22.48 Ordinary
 04:31:49 - 22-Sep-25
Unknown* 20 $22.47 Ordinary
 04:31:49 - 22-Sep-25
Buy* 1 $22.47 Ordinary
 04:30:35 - 22-Sep-25
Buy* 1 $22.52 Ordinary
 04:23:43 - 22-Sep-25
Sell* 1 $22.52 Ordinary
 04:20:46 - 22-Sep-25
Sell* 1 $22.50 Ordinary
 04:19:27 - 22-Sep-25
Buy* 48 $22.46 Ordinary
 04:15:04 - 22-Sep-25
Buy* 25 $22.54 Ordinary
 04:07:18 - 22-Sep-25
Buy* 1 $22.55 Ordinary
 04:03:11 - 22-Sep-25
Buy* 3 $22.55 Ordinary
 04:02:38 - 22-Sep-25
Buy* 1 $22.55 Ordinary
 04:02:38 - 22-Sep-25
Buy* 7 $22.58 Ordinary
 04:02:35 - 22-Sep-25
Buy* 3 $22.55 Ordinary
 04:02:35 - 22-Sep-25
Buy* 1 $22.55 Ordinary
 04:02:34 - 22-Sep-25
Buy* 1 $22.55 Ordinary
 04:02:10 - 22-Sep-25
Buy* 4 $22.57 Ordinary
 04:01:58 - 22-Sep-25
Buy* 3 $22.57 Ordinary
 04:01:55 - 22-Sep-25
Buy* 4 $22.55 Ordinary
 04:01:51 - 22-Sep-25
Buy* 2 $22.55 Ordinary
 04:01:51 - 22-Sep-25
Sell* 1 $22.51 Ordinary
 04:01:48 - 22-Sep-25
Sell* 73 $22.50 Ordinary
 04:01:34 - 22-Sep-25
Sell* 25 $22.50 Ordinary
 04:01:30 - 22-Sep-25
Sell* 2 $22.50 Ordinary
 04:01:30 - 22-Sep-25
Sell* 100 $22.50 Ordinary
 04:00:28 - 22-Sep-25
Buy* 219 $22.55 Ordinary
 04:00:08 - 22-Sep-25
Buy* 30 $22.55 Ordinary
 04:00:08 - 22-Sep-25
Buy* 1 $22.55 Ordinary
 04:00:07 - 22-Sep-25
Buy* 10 $22.45 Ordinary
 04:00:00 - 22-Sep-25
Buy* 10 $22.46 Ordinary
 04:00:00 - 22-Sep-25
Buy* 30 $22.55 Ordinary
 04:00:00 - 22-Sep-25
Buy* 1 $22.56 Ordinary
 04:00:00 - 22-Sep-25
Buy* 290 $22.70 Ordinary
 04:00:00 - 22-Sep-25
Buy* 135 $22.69 Ordinary
 04:00:00 - 22-Sep-25
Buy* 90 $22.66 Ordinary
 04:00:00 - 22-Sep-25
Buy* 891 $22.65 Ordinary
 04:00:00 - 22-Sep-25
Buy* 90 $22.64 Ordinary
 04:00:00 - 22-Sep-25
Buy* 90 $22.62 Ordinary
 04:00:00 - 22-Sep-25
Buy* 90 $22.60 Ordinary
 04:00:00 - 22-Sep-25
Buy* 24 $22.60 Ordinary
 04:00:00 - 22-Sep-25
Buy* 200 $22.59 Ordinary
 04:00:00 - 22-Sep-25
Buy* 90 $22.58 Ordinary
 04:00:00 - 22-Sep-25
Buy* 90 $22.56 Ordinary
 04:00:00 - 22-Sep-25
Buy* 90 $22.54 Ordinary
 04:00:00 - 22-Sep-25
Buy* 90 $22.52 Ordinary
 04:00:00 - 22-Sep-25
Buy* 40 $22.52 Ordinary
 04:00:00 - 22-Sep-25
Buy* 117 $22.46 Ordinary
 04:00:00 - 22-Sep-25
Buy* 2 $22.46 Ordinary
 04:00:00 - 22-Sep-25
Buy* 1 $22.46 Ordinary
 04:00:00 - 22-Sep-25
Buy* 15 $22.46 Ordinary
 04:00:00 - 22-Sep-25
Buy* 25 $22.46 Ordinary
 04:00:00 - 22-Sep-25
Buy* 40 $22.58 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01