Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyft (LYFT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 374 $13.33 Ordinary
 07:06:04 - 06-Apr-26
Sell* 900 $13.31 Ordinary
 07:00:00 - 06-Apr-26
Sell* 30 $13.33 Ordinary
 07:00:00 - 06-Apr-26
Sell* 75 $13.33 Ordinary
 07:00:00 - 06-Apr-26
Sell* 3 $13.33 Ordinary
 07:00:00 - 06-Apr-26
Sell* 4 $13.33 Ordinary
 07:00:00 - 06-Apr-26
Sell* 35 $13.35 Ordinary
 07:00:00 - 06-Apr-26
Sell* 1 $13.33 Ordinary
 07:00:00 - 06-Apr-26
Sell* 1 $13.35 Ordinary
 07:00:00 - 06-Apr-26
Sell* 45 $13.31 Ordinary
 07:00:00 - 06-Apr-26
Sell* 100 $13.29 Ordinary
 06:59:59 - 06-Apr-26
Sell* 1 $13.30 Ordinary
 05:59:31 - 06-Apr-26
Sell* 2,800 $13.35 Ordinary
 05:58:39 - 06-Apr-26
Sell* 200 $13.35 Ordinary
 05:51:55 - 06-Apr-26
Buy* 13 $13.37 Ordinary
 05:33:01 - 06-Apr-26
Sell* 2 $13.33 Ordinary
 04:00:34 - 06-Apr-26
Sell* 2 $13.34 Ordinary
 04:00:00 - 06-Apr-26
Sell* 140 $12.91 Ordinary
 04:00:00 - 06-Apr-26
Sell* 60 $13.02 Ordinary
 04:00:00 - 06-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50