| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.72 | Ordinary |
17:37:04 - 18-Jul-25 |
| Unknown* | 20 | $14.73 | Ordinary |
17:37:04 - 18-Jul-25 |
| Unknown* | 300 | $14.72 | Ordinary |
17:13:28 - 18-Jul-25 |
| Buy* | 1 | $14.73 | Ordinary |
16:56:04 - 18-Jul-25 |
| Sell* | 19 | $14.73 | Ordinary |
16:56:03 - 18-Jul-25 |
| Buy* | 83 | $14.76 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 200 | $14.75 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 400 | $14.75 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 200 | $14.75 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 10 | $14.75 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 200 | $14.75 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 800 | $14.75 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 19 | $14.75 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 800 | $14.75 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 200 | $14.75 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 86 | $14.75 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 421 | $14.75 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 300 | $14.75 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 200 | $14.75 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 5 | $14.75 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 6 | $14.75 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 200 | $14.75 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 9 | $14.75 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 2,000 | $14.75 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 7,000 | $14.75 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 500 | $14.75 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 1 | $14.74 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 400 | $14.74 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 51 | $14.74 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $14.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6,700 | $14.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 193 | $14.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $14.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $14.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $14.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $14.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $14.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $14.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $14.705 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 165 | $14.705 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 80 | $14.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 400 | $14.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $14.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $14.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 46 | $14.705 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 300 | $14.71 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 300 | $14.71 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 200 | $14.71 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 334 | $14.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 400 | $14.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 303 | $14.715 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 497 | $14.715 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 300 | $14.715 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 7 | $14.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $14.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 55 | $14.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 145 | $14.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 34 | $14.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 66 | $14.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 731 | $14.715 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 179 | $14.715 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 179 | $14.715 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 783 | $14.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 17 | $14.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 9 | $14.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 50 | $14.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 179 | $14.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 7 | $14.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 11 | $14.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 38 | $14.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 30 | $14.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 70 | $14.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 9 | $14.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 91 | $14.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 300 | $14.715 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 306 | $14.715 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 797 | $14.715 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 7 | $14.715 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 7 | $14.715 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 797 | $14.715 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 621 | $14.715 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 179 | $14.715 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 797 | $14.715 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 11 | $14.72 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 1 | $14.72 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 600 | $14.72 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 200 | $14.72 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 25 | $14.72 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 4 | $14.72 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 200 | $14.72 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 7 | $14.73 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 7 | $14.73 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 7 | $14.725 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 7 | $14.725 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 7 | $14.73 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 7 | $14.73 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 12 | $14.72 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 9 | $14.72 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 60 | $14.725 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 14 | $14.73 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 86 | $14.73 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 7 | $14.73 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 7 | $14.73 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $14.73 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $14.73 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 7 | $14.73 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 7 | $14.73 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 7 | $14.73 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 7 | $14.73 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 73 | $14.725 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $14.73 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 200 | $14.73 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 38 | $14.73 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 120 | $14.73 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 92 | $14.735 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 140 | $14.73 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 6 | $14.73 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 88 | $14.735 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 80 | $14.74 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 6 | $14.74 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 300 | $14.735 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 300 | $14.735 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 200 | $14.73 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 150 | $14.73 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 200 | $14.73 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 200 | $14.73 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 20 | $14.73 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 3 | $14.73 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 5 | $14.73 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 3 | $14.73 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 32 | $14.73 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 20 | $14.73 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 50 | $14.73 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 50 | $14.73 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 50 | $14.73 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 170 | $14.73 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 40 | $14.73 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 3 | $14.73 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 9 | $14.73 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 40 | $14.73 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 400 | $14.73 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $14.72 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 27 | $14.72 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 973 | $14.72 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 200 | $14.72 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 10 | $14.72 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $14.72 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 200 | $14.72 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $14.72 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 1 | $14.72 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 11 | $14.72 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 40 | $14.72 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 1 | $14.72 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 6 | $14.72 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 15 | $14.72 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 5 | $14.72 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 100 | $14.715 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 24 | $14.72 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 9 | $14.72 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 13 | $14.715 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 400 | $14.71 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 7 | $14.71 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 6 | $14.71 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 24 | $14.71 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 100 | $14.705 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 141 | $14.71 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 200 | $14.71 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 200 | $14.71 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 1 | $14.71 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 200 | $14.71 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 8 | $14.71 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 80 | $14.71 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 26 | $14.71 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 74 | $14.71 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 200 | $14.71 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 300 | $14.71 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 98 | $14.705 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 10 | $14.71 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 200 | $14.71 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 200 | $14.71 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 8 | $14.71 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 7 | $14.71 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 92 | $14.71 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 92 | $14.71 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 5 | $14.71 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 3 | $14.71 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 200 | $14.71 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 123 | $14.71 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 20 | $14.71 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 20 | $14.71 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 37 | $14.71 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 23 | $14.71 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 80 | $14.71 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 40 | $14.71 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 29 | $14.71 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Unknown* | 428 | $14.715 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Unknown* | 80 | $14.715 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 8 | $14.71 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 156 | $14.715 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 272 | $14.715 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 428 | $14.715 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 130 | $14.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $14.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 136 | $14.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 652 | $14.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 86 | $14.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $14.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $14.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $14.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $14.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $14.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 86 | $14.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $14.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $14.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $14.71 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 80 | $14.71 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 43 | $14.71 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 79 | $14.71 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 42 | $14.71 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 1 | $14.71 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 300 | $14.705 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 300 | $14.705 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 362 | $14.705 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 158 | $14.705 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 72 | $14.705 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 72 | $14.705 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 41 | $14.705 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 7 | $14.705 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 17 | $14.71 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 272 | $14.705 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 428 | $14.705 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 100 | $14.705 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 29 | $14.70 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 234 | $14.70 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 236 | $14.70 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 522 | $14.70 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 200 | $14.70 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $14.70 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 200 | $14.70 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 29 | $14.70 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 58 | $14.70 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 15 | $14.70 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 15 | $14.70 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $14.70 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 100 | $14.695 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Unknown* | 60 | $14.695 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 100 | $14.695 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 198 | $14.695 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Unknown* | 200 | $14.695 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 2 | $14.69 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 100 | $14.695 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 3 | $14.69 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Unknown* | 60 | $14.695 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Unknown* | 29 | $14.695 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Unknown* | 29 | $14.695 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 80 | $14.69 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Unknown* | 28 | $14.695 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 25 | $14.69 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 100 | $14.695 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Unknown* | 100 | $14.695 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 100 | $14.695 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 100 | $14.695 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 272 | $14.695 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 428 | $14.695 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 856 | $14.695 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 856 | $14.695 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 80 | $14.70 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 272 | $14.695 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 428 | $14.695 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 428 | $14.695 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 272 | $14.695 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 428 | $14.695 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 272 | $14.695 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 428 | $14.695 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 272 | $14.695 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 428 | $14.695 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 272 | $14.695 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 428 | $14.695 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 272 | $14.695 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 428 | $14.695 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 6 | $14.70 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 100 | $14.695 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 100 | $14.695 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 60 | $14.695 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Unknown* | 60 | $14.695 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Unknown* | 60 | $14.695 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Unknown* | 100 | $14.695 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 60 | $14.695 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 100 | $14.695 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Unknown* | 200 | $14.695 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Unknown* | 100 | $14.695 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 12 | $14.69 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 5 | $14.69 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 100 | $14.695 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 52 | $14.69 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 40 | $14.69 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 8 | $14.69 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 95 | $14.69 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 25 | $14.69 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 280 | $14.69 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 45 | $14.69 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 32 | $14.69 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 6 | $14.69 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Unknown* | 400 | $14.695 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 220 | $14.69 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 33 | $14.69 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 294 | $14.69 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 6 | $14.69 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 100 | $14.695 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Unknown* | 400 | $14.695 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Unknown* | 10 | $14.695 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Unknown* | 400 | $14.695 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Unknown* | 400 | $14.695 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 17 | $14.69 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 1 | $14.69 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 11 | $14.69 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 13 | $14.69 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 13 | $14.69 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 20 | $14.69 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 200 | $14.70 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 141 | $14.70 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 200 | $14.70 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 100 | $14.695 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 42 | $14.70 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 700 | $14.695 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 1 | $14.695 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Unknown* | 100 | $14.675 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 33 | $14.67 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Unknown* | 1 | $14.66 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Unknown* | 7 | $14.66 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Unknown* | 49 | $14.66 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Unknown* | 51 | $14.66 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 3 | $14.66 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 5 | $14.66 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 102 | $14.66 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 20 | $14.66 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 95 | $14.66 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 25 | $14.66 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 100 | $14.655 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 5 | $14.655 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $14.655 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 5 | $14.655 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 5 | $14.655 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 5 | $14.65 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 5 | $14.65 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 5 | $14.65 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 5 | $14.65 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 100 | $14.655 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 4 | $14.655 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 4 | $14.655 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 128 | $14.66 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 21 | $14.66 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 51 | $14.66 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 49 | $14.66 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 43 | $14.66 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 400 | $14.66 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 74 | $14.66 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 4 | $14.66 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 2 | $14.66 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 10 | $14.66 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Unknown* | 200 | $14.665 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 107 | $14.66 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 300 | $14.66 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 293 | $14.66 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 1 | $14.66 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 13 | $14.66 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 80 | $14.66 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 200 | $14.66 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 1 | $14.66 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 138 | $14.66 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 58 | $14.65 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 342 | $14.655 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 216 | $14.655 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 684 | $14.655 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 12 | $14.65 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $14.655 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Unknown* | 100 | $14.66 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Unknown* | 76 | $14.66 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 224 | $14.66 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 76 | $14.66 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 200 | $14.66 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Unknown* | 48 | $14.665 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Unknown* | 252 | $14.665 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 300 | $14.665 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Unknown* | 90 | $14.665 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 27 | $14.66 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 96 | $14.66 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Unknown* | 123 | $14.665 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 99 | $14.66 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 5 | $14.66 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Unknown* | 416 | $14.665 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Unknown* | 42 | $14.66 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Unknown* | 12 | $14.66 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 36 | $14.66 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 200 | $14.66 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 12 | $14.66 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 8 | $14.66 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 52 | $14.655 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 100 | $14.655 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 100 | $14.655 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 13 | $14.655 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Unknown* | 100 | $14.66 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Unknown* | 16 | $14.66 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Unknown* | 25 | $14.66 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Unknown* | 6 | $14.66 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 37 | $14.66 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 10 | $14.66 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 90 | $14.66 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 100 | $14.66 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 12 | $14.66 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 45 | $14.66 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 4 | $14.66 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 2 | $14.66 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 100 | $14.66 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 100 | $14.66 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 300 | $14.66 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 1 | $14.66 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 7 | $14.66 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 3 | $14.66 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 200 | $14.66 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 42 | $14.66 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 31 | $14.66 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 3 | $14.66 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 46 | $14.67 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 154 | $14.67 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 200 | $14.67 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 146 | $14.67 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 200 | $14.67 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 20 | $14.67 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 100 | $14.675 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 14 | $14.68 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Buy* | 3 | $14.68 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Buy* | 6 | $14.68 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Unknown* | 100 | $14.675 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Unknown* | 100 | $14.675 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 400 | $14.67 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 265 | $14.66 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 146 | $14.66 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 200 | $14.66 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 649 | $14.66 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 200 | $14.66 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 39 | $14.66 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 200 | $14.66 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 38 | $14.66 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 62 | $14.66 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 100 | $14.655 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 111 | $14.65 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 11 | $14.65 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 6 | $14.65 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 10 | $14.65 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Unknown* | 9 | $14.66 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 5 | $14.66 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 200 | $14.66 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 12 | $14.66 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Unknown* | 20 | $14.675 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Unknown* | 200 | $14.67 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Unknown* | 100 | $14.67 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 200 | $14.67 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 62 | $14.67 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 200 | $14.67 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 3 | $14.67 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 31 | $14.67 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 200 | $14.67 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 85 | $14.67 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Unknown* | 684 | $14.675 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Unknown* | 252 | $14.675 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Unknown* | 600 | $14.675 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Unknown* | 600 | $14.675 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Unknown* | 252 | $14.675 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Unknown* | 100 | $14.675 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 90 | $14.67 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Unknown* | 400 | $14.67 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 200 | $14.67 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 38 | $14.67 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 720 | $14.67 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 200 | $14.67 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 400 | $14.67 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 2 | $14.67 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Unknown* | 15 | $14.665 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Unknown* | 6 | $14.665 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Unknown* | 5 | $14.665 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Unknown* | 5 | $14.665 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Unknown* | 5 | $14.665 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Unknown* | 5 | $14.665 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 6 | $14.67 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 83 | $14.67 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 17 | $14.67 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 46 | $14.67 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 46 | $14.67 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 47 | $14.67 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 44 | $14.67 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 96 | $14.67 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 4 | $14.67 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 4 | $14.67 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 5 | $14.67 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 5 | $14.67 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 2 | $14.67 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Unknown* | 200 | $14.675 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Unknown* | 5 | $14.675 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 581 | $14.67 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 44 | $14.67 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 13 | $14.67 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 300 | $14.67 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 600 | $14.67 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Unknown* | 100 | $14.67 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Unknown* | 100 | $14.67 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Unknown* | 100 | $14.67 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 44 | $14.67 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 200 | $14.67 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 60 | $14.67 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 200 | $14.67 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 23 | $14.67 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 77 | $14.67 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 10 | $14.67 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 80 | $14.67 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 300 | $14.67 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Unknown* | 13 | $14.675 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 300 | $14.67 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Unknown* | 94 | $14.67 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Unknown* | 6 | $14.67 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 500 | $14.67 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 34 | $14.67 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 66 | $14.67 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 200 | $14.67 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 67 | $14.67 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 33 | $14.67 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Unknown* | 15 | $14.665 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 6 | $14.67 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 4 | $14.68 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 13 | $14.685 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 72 | $14.68 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 13 | $14.685 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 100 | $14.685 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 40 | $14.685 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 12 | $14.685 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 100 | $14.685 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 100 | $14.685 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 100 | $14.685 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 11 | $14.685 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 95 | $14.68 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 5 | $14.68 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 31 | $14.68 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 95 | $14.68 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 5 | $14.68 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Unknown* | 15 | $14.69 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 125 | $14.69 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 12 | $14.69 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 15 | $14.69 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 85 | $14.69 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 400 | $14.69 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 15 | $14.69 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 100 | $14.695 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Unknown* | 200 | $14.695 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Unknown* | 100 | $14.695 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Unknown* | 200 | $14.695 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 7 | $14.70 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 29 | $14.69 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 143 | $14.69 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 71 | $14.69 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 13 | $14.69 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Unknown* | 193 | $14.68 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 200 | $14.68 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 100 | $14.68 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 40 | $14.68 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 100 | $14.675 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Unknown* | 100 | $14.675 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Unknown* | 100 | $14.675 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 32 | $14.68 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Unknown* | 58 | $14.675 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Unknown* | 42 | $14.675 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Unknown* | 100 | $14.675 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 100 | $14.675 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Unknown* | 100 | $14.675 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Unknown* | 100 | $14.675 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Unknown* | 200 | $14.68 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Unknown* | 7 | $14.68 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 47 | $14.68 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 31 | $14.68 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 10 | $14.68 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 12 | $14.68 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 4 | $14.68 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 124 | $14.685 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 100 | $14.685 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 24 | $14.68 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 22 | $14.68 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 138 | $14.68 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 62 | $14.68 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 379 | $14.68 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 58 | $14.68 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 42 | $14.68 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 400 | $14.685 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 200 | $14.685 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 120 | $14.685 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 100 | $14.685 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 200 | $14.685 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 200 | $14.685 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 100 | $14.685 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 220 | $14.685 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 400 | $14.685 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 200 | $14.685 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 400 | $14.685 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 100 | $14.685 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 100 | $14.685 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 4 | $14.68 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 1 | $14.68 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 100 | $14.685 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 383 | $14.685 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 200 | $14.68 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 204 | $14.685 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 100 | $14.685 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 106 | $14.68 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 10 | $14.68 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 100 | $14.685 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 84 | $14.685 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 58 | $14.68 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 42 | $14.685 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 200 | $14.685 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 100 | $14.685 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 200 | $14.685 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 100 | $14.685 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 200 | $14.685 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 100 | $14.685 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 120 | $14.685 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 30 | $14.68 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 195 | $14.68 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 14 | $14.68 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 200 | $14.68 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Unknown* | 5 | $14.68 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 1 | $14.68 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 200 | $14.68 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 6 | $14.68 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 200 | $14.68 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 15 | $14.68 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 30 | $14.68 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Unknown* | 100 | $14.68 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Unknown* | 2 | $14.68 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 59 | $14.68 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 400 | $14.68 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 400 | $14.68 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 241 | $14.68 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 3 | $14.68 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 5 | $14.68 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 33 | $14.68 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Unknown* | 13 | $14.675 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Unknown* | 30 | $14.68 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Unknown* | 100 | $14.68 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Unknown* | 100 | $14.68 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Unknown* | 200 | $14.68 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 10 | $14.68 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 6 | $14.68 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 100 | $14.685 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 100 | $14.685 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 14 | $14.685 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Unknown* | 7 | $14.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $14.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $14.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 17 | $14.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 17 | $14.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 14 | $14.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $14.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 200 | $14.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 200 | $14.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 33 | $14.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 9 | $14.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 51 | $14.69 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Unknown* | 17 | $14.69 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 83 | $14.69 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 3 | $14.69 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 7 | $14.69 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 2 | $14.69 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 49 | $14.69 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 5 | $14.69 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 25 | $14.69 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 1 | $14.69 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 24 | $14.69 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 4 | $14.69 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 13 | $14.69 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 12 | $14.69 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 153 | $14.69 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Unknown* | 599 | $14.69 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Unknown* | 144 | $14.69 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Unknown* | 100 | $14.69 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Unknown* | 300 | $14.69 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 50 | $14.69 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 33 | $14.69 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 10 | $14.69 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 90 | $14.69 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 4 | $14.69 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 746 | $14.69 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 254 | $14.69 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 900 | $14.69 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Unknown* | 100 | $14.695 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 15 | $14.685 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 300 | $14.685 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 300 | $14.685 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 300 | $14.685 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 20 | $14.685 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 88 | $14.685 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 225 | $14.69 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 113 | $14.69 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 52 | $14.69 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 316 | $14.69 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 684 | $14.685 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 77 | $14.69 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 200 | $14.69 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 342 | $14.69 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 90 | $14.69 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 81 | $14.69 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 313 | $14.69 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 200 | $14.69 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 190 | $14.685 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 10 | $14.69 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 32 | $14.69 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 168 | $14.69 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 94 | $14.69 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 6 | $14.69 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 21 | $14.69 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 11 | $14.69 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 13 | $14.69 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 12 | $14.69 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 1 | $14.69 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 100 | $14.695 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Unknown* | 100 | $14.695 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Unknown* | 100 | $14.695 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Unknown* | 684 | $14.695 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Unknown* | 100 | $14.70 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 400 | $14.70 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 40 | $14.70 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 25 | $14.70 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 200 | $14.70 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 46 | $14.70 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Unknown* | 100 | $14.705 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Unknown* | 200 | $14.705 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Unknown* | 100 | $14.705 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 9 | $14.70 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Unknown* | 90 | $14.705 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Unknown* | 343 | $14.705 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Unknown* | 157 | $14.705 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Unknown* | 100 | $14.70 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Unknown* | 100 | $14.70 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Unknown* | 200 | $14.70 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 1 | $14.70 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 2 | $14.70 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Unknown* | 9 | $14.695 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 9 | $14.69 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 15 | $14.69 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 7 | $14.70 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 4 | $14.69 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 32 | $14.69 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 32 | $14.69 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 400 | $14.69 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 40 | $14.69 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 43 | $14.69 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 669 | $14.69 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 32 | $14.69 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 2,600 | $14.69 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 13 | $14.685 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Buy* | 200 | $14.685 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Unknown* | 133 | $14.68 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 67 | $14.68 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 41 | $14.68 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Unknown* | 200 | $14.675 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 200 | $14.68 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 300 | $14.68 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 200 | $14.68 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 49 | $14.68 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 34 | $14.68 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 5 | $14.68 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 32 | $14.68 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 600 | $14.68 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 100 | $14.685 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 56 | $14.68 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $14.68 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 43 | $14.68 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 100 | $14.685 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 146 | $14.69 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 19 | $14.69 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 400 | $14.69 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 200 | $14.69 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 10 | $14.69 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 12 | $14.69 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 10 | $14.69 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 105 | $14.69 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 12 | $14.69 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 12 | $14.69 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 25 | $14.69 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 82 | $14.69 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Unknown* | 8 | $14.69 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Buy* | 1 | $14.69 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Buy* | 12 | $14.69 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Buy* | 6 | $14.69 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Buy* | 200 | $14.69 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 3 | $14.685 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 7 | $14.68 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Sell* | 72 | $14.68 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Sell* | 10 | $14.68 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Sell* | 200 | $14.69 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 43 | $14.69 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 25 | $14.69 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 30 | $14.69 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 170 | $14.69 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 20 | $14.69 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 10 | $14.69 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 1 | $14.695 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 100 | $14.695 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 100 | $14.695 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 2 | $14.695 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Unknown* | 1 | $14.695 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Unknown* | 100 | $14.695 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Unknown* | 4 | $14.695 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Unknown* | 79 | $14.695 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Unknown* | 10 | $14.69 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 67 | $14.69 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 5 | $14.69 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 79 | $14.69 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 21 | $14.69 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 33 | $14.69 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 7 | $14.69 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 100 | $14.685 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Unknown* | 62 | $14.68 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Buy* | 7 | $14.68 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Buy* | 2 | $14.68 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Buy* | 38 | $14.68 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Buy* | 5 | $14.68 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Buy* | 10 | $14.68 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Buy* | 97 | $14.68 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Unknown* | 100 | $14.68 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 43 | $14.68 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 10 | $14.68 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 5 | $14.68 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 3 | $14.68 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 8 | $14.68 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 4 | $14.685 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 131 | $14.69 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 12 | $14.69 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 98 | $14.69 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Unknown* | 100 | $14.695 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Unknown* | 4 | $14.695 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Unknown* | 5 | $14.695 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Unknown* | 3 | $14.695 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 200 | $14.70 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 2 | $14.70 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 24 | $14.70 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 7 | $14.70 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 43 | $14.70 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 31 | $14.70 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 200 | $14.70 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 12 | $14.70 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 14 | $14.70 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 6 | $14.70 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 400 | $14.69 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 200 | $14.69 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 200 | $14.69 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 32 | $14.69 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 7 | $14.69 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 5 | $14.69 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 5 | $14.69 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 10 | $14.69 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 10 | $14.69 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 93 | $14.69 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 200 | $14.69 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 200 | $14.69 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 339 | $14.685 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 3 | $14.685 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Buy* | 27 | $14.69 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $14.685 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 66 | $14.69 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 34 | $14.69 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 300 | $14.69 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 17 | $14.69 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 10 | $14.69 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 39 | $14.69 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 1 | $14.69 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 8 | $14.69 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Unknown* | 6 | $14.695 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 99 | $14.70 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Buy* | 685 | $14.70 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Buy* | 6 | $14.70 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Buy* | 300 | $14.70 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Buy* | 300 | $14.70 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 4 | $14.695 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Buy* | 17 | $14.70 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 5 | $14.70 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 100 | $14.70 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 19 | $14.70 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 381 | $14.70 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 100 | $14.70 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 19 | $14.70 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 92 | $14.705 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Unknown* | 6 | $14.705 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Sell* | 46 | $14.70 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Sell* | 3 | $14.70 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 199 | $14.70 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 2 | $14.70 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 3 | $14.70 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 5 | $14.70 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 5 | $14.70 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 5 | $14.70 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 40 | $14.70 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 581 | $14.70 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $14.70 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 200 | $14.70 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 9 | $14.70 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $14.70 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $14.70 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 137 | $14.695 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Unknown* | 137 | $14.695 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Unknown* | 137 | $14.695 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Unknown* | 2 | $14.695 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 3 | $14.70 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 102 | $14.70 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 299 | $14.70 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 20 | $14.70 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 2 | $14.70 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 4 | $14.705 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 200 | $14.70 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Sell* | 11 | $14.70 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Sell* | 99 | $14.70 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Unknown* | 100 | $14.705 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Unknown* | 100 | $14.705 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Unknown* | 100 | $14.705 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Unknown* | 100 | $14.705 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Unknown* | 100 | $14.705 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Unknown* | 400 | $14.70 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 100 | $14.70 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 43 | $14.695 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 3 | $14.70 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Unknown* | 57 | $14.705 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Unknown* | 100 | $14.705 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Unknown* | 173 | $14.705 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Unknown* | 100 | $14.705 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Sell* | 12 | $14.70 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Sell* | 6 | $14.70 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Sell* | 500 | $14.71 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Sell* | 49 | $14.71 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Sell* | 5 | $14.71 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Unknown* | 100 | $14.715 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Unknown* | 100 | $14.715 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Unknown* | 100 | $14.715 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Unknown* | 100 | $14.715 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Unknown* | 100 | $14.715 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Unknown* | 173 | $14.715 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Unknown* | 273 | $14.715 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Unknown* | 273 | $14.715 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Unknown* | 100 | $14.715 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Unknown* | 100 | $14.72 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 12 | $14.72 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 100 | $14.725 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 118 | $14.72 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 300 | $14.725 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 100 | $14.725 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 273 | $14.725 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 273 | $14.725 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Unknown* | 500 | $14.72 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Buy* | 200 | $14.72 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Buy* | 400 | $14.72 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Unknown* | 100 | $14.715 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Unknown* | 273 | $14.715 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Unknown* | 262 | $14.715 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Unknown* | 273 | $14.715 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Unknown* | 11 | $14.715 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Unknown* | 38 | $14.71 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 200 | $14.71 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 300 | $14.71 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 100 | $14.705 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 57 | $14.705 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 500 | $14.71 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 32 | $14.71 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 200 | $14.705 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 113 | $14.705 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 200 | $14.71 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 2,000 | $14.71 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 300 | $14.71 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 25 | $14.71 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 100 | $14.705 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 100 | $14.705 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 30 | $14.705 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 100 | $14.705 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 10 | $14.705 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 1,500 | $14.71 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 100 | $14.705 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 26 | $14.70 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 137 | $14.70 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 144 | $14.70 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 12 | $14.70 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 269 | $14.70 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 147 | $14.70 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 105 | $14.70 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 200 | $14.70 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 30 | $14.70 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 20 | $14.70 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 300 | $14.70 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 99 | $14.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 99 | $14.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 99 | $14.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 36 | $14.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 99 | $14.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $14.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 300 | $14.685 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 92 | $14.68 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 500 | $14.685 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 235 | $14.685 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 90 | $14.685 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 100 | $14.685 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 8 | $14.68 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 2 | $14.685 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 1 | $14.685 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 5 | $14.685 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 2 | $14.685 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 2 | $14.685 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Unknown* | 38 | $14.68 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Unknown* | 73 | $14.665 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Unknown* | 200 | $14.665 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Unknown* | 273 | $14.665 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 43 | $14.67 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 5 | $14.67 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 10 | $14.67 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 200 | $14.67 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 62 | $14.685 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 9 | $14.68 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 200 | $14.69 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 300 | $14.69 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 14 | $14.69 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 100 | $14.69 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 100 | $14.69 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 100 | $14.685 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 200 | $14.69 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 41 | $14.69 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 300 | $14.69 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 41 | $14.69 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Unknown* | 100 | $14.695 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Unknown* | 100 | $14.695 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Unknown* | 500 | $14.695 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Unknown* | 500 | $14.695 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 36 | $14.69 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 500 | $14.70 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Unknown* | 200 | $14.705 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 171 | $14.67 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 3 | $14.67 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 90 | $14.67 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 24 | $14.66 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 37 | $14.66 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 33 | $14.66 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 10 | $14.65 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Sell* | 4 | $14.655 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 45 | $14.655 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Unknown* | 100 | $14.66 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 13 | $14.66 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Unknown* | 721 | $14.66 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Unknown* | 100 | $14.66 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 200 | $14.66 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 100 | $14.655 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $14.655 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 78 | $14.66 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 14 | $14.66 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Unknown* | 4 | $14.665 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 90 | $14.67 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 12 | $14.67 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Unknown* | 273 | $14.665 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 97 | $14.66 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 3 | $14.66 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 44 | $14.66 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 160 | $14.66 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 19 | $14.66 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Unknown* | 25 | $14.66 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Unknown* | 100 | $14.66 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 4 | $14.655 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Sell* | 100 | $14.655 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 81 | $14.65 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 19 | $14.65 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 20 | $14.65 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 6 | $14.65 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 7 | $14.65 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 12 | $14.65 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 80 | $14.64 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Unknown* | 100 | $14.63 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Unknown* | 11 | $14.63 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Unknown* | 89 | $14.63 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Unknown* | 100 | $14.63 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Unknown* | 111 | $14.63 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Unknown* | 100 | $14.63 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Unknown* | 400 | $14.63 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Unknown* | 100 | $14.63 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Unknown* | 100 | $14.63 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Unknown* | 200 | $14.63 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Unknown* | 300 | $14.63 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Unknown* | 200 | $14.63 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 200 | $14.63 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 200 | $14.63 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 4 | $14.635 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 5 | $14.63 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 23 | $14.64 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 5 | $14.64 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 61 | $14.64 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 12 | $14.64 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 57 | $14.64 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 2 | $14.64 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 5 | $14.64 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 36 | $14.64 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 13 | $14.64 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Unknown* | 25 | $14.645 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Unknown* | 7 | $14.645 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Unknown* | 3 | $14.645 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Unknown* | 18 | $14.64 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Buy* | 27 | $14.64 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Buy* | 12 | $14.64 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Buy* | 7 | $14.64 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Buy* | 5 | $14.64 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 96 | $14.635 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 16 | $14.64 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 65 | $14.64 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 92 | $14.64 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 10 | $14.66 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Sell* | 19 | $14.67 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Buy* | 15 | $14.67 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 32 | $14.67 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 6 | $14.67 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 500 | $14.66 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 200 | $14.66 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Unknown* | 27 | $14.66 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 10 | $14.66 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 300 | $14.66 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 76 | $14.66 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 51 | $14.66 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 25 | $14.66 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 20 | $14.67 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 200 | $14.66 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 90 | $14.66 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 39 | $14.65 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 100 | $14.655 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Sell* | 4 | $14.655 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Buy* | 14 | $14.65 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Unknown* | 4 | $14.645 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Unknown* | 100 | $14.64 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Unknown* | 100 | $14.65 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $14.65 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $14.65 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 14 | $14.65 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 249 | $14.65 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Unknown* | 32 | $14.65 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Unknown* | 19 | $14.65 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Unknown* | 48 | $14.65 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Unknown* | 59 | $14.65 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Unknown* | 32 | $14.65 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 9 | $14.65 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Sell* | 6 | $14.64 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Buy* | 4 | $14.65 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 96 | $14.645 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $14.65 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 10 | $14.65 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 54 | $14.65 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 3 | $14.65 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 10 | $14.65 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 8 | $14.65 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 14 | $14.65 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Sell* | 100 | $14.655 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Sell* | 400 | $14.655 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 100 | $14.655 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 100 | $14.655 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 103 | $14.655 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 115 | $14.655 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 100 | $14.655 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 27 | $14.655 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 100 | $14.655 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 100 | $14.655 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 100 | $14.655 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 100 | $14.655 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 100 | $14.655 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Unknown* | 100 | $14.65 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Unknown* | 9 | $14.645 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Unknown* | 191 | $14.645 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Unknown* | 27 | $14.645 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Unknown* | 82 | $14.645 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Unknown* | 218 | $14.645 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Unknown* | 33 | $14.645 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Unknown* | 100 | $14.63 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Buy* | 21 | $14.63 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Buy* | 48 | $14.63 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Unknown* | 100 | $14.63 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 85 | $14.63 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 40 | $14.63 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 4 | $14.635 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Unknown* | 100 | $14.63 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Unknown* | 7 | $14.63 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 5 | $14.63 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Unknown* | 4 | $14.625 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 51 | $14.63 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 15 | $14.63 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 88 | $14.63 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 5 | $14.63 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 145 | $14.63 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 9 | $14.63 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Unknown* | 100 | $14.64 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 67 | $14.64 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 33 | $14.64 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 51 | $14.64 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 3 | $14.64 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 10 | $14.64 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 3 | $14.64 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 2 | $14.64 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 29 | $14.64 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 7 | $14.64 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Unknown* | 4 | $14.645 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Unknown* | 7 | $14.645 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Unknown* | 85 | $14.645 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Unknown* | 50 | $14.64 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Unknown* | 1 | $14.64 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Unknown* | 19 | $14.64 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 50 | $14.635 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 11 | $14.64 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 90 | $14.64 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 22 | $14.59 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 1 | $14.595 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 5 | $14.595 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 2 | $14.595 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 15 | $14.59 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 4 | $14.595 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 5 | $14.595 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 5 | $14.595 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Buy* | 14 | $14.595 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 4 | $14.595 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Buy* | 100 | $14.595 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 72 | $14.59 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Unknown* | 6 | $14.60 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 5 | $14.60 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 197 | $14.60 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 30 | $14.61 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 3 | $14.615 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 19 | $14.615 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 181 | $14.615 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 37 | $14.615 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 64 | $14.615 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 400 | $14.615 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 36 | $14.615 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 182 | $14.615 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 218 | $14.615 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 24 | $14.62 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 3 | $14.62 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 10 | $14.62 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 10 | $14.62 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 53 | $14.62 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Unknown* | 63 | $14.625 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 23 | $14.62 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 14 | $14.62 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Unknown* | 37 | $14.625 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 1 | $14.63 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 1 | $14.63 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 200 | $14.63 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $14.63 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $14.63 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $14.63 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 28 | $14.63 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $14.635 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 33 | $14.635 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 3 | $14.635 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 90 | $14.64 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 60 | $14.645 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Unknown* | 720 | $14.64 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 5 | $14.64 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $14.64 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 53 | $14.64 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $14.64 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 27 | $14.64 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Unknown* | 81 | $14.64 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 3 | $14.64 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 6 | $14.64 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 87 | $14.64 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 4 | $14.64 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 46 | $14.64 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 8 | $14.64 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Unknown* | 3 | $14.645 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Unknown* | 24 | $14.645 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 29 | $14.64 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 200 | $14.64 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 42 | $14.64 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 76 | $14.64 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 200 | $14.64 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 8 | $14.64 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 29 | $14.64 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 107 | $14.64 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Unknown* | 12 | $14.64 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 300 | $14.64 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 7 | $14.64 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 88 | $14.64 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 7 | $14.63 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Unknown* | 5 | $14.64 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 11 | $14.64 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 6 | $14.64 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 10 | $14.64 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Unknown* | 4 | $14.645 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Unknown* | 1 | $14.645 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Unknown* | 2 | $14.645 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $14.65 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $14.655 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 100 | $14.655 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 200 | $14.66 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 34 | $14.66 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 30 | $14.66 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 200 | $14.66 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 12 | $14.66 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Unknown* | 10 | $14.645 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 2 | $14.65 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 101 | $14.655 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 57 | $14.65 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 7 | $14.65 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 7 | $14.65 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 255 | $14.65 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Unknown* | 4 | $14.645 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $14.65 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $14.655 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 15 | $14.655 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Unknown* | 100 | $14.66 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $14.66 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 900 | $14.66 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 58 | $14.66 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 24 | $14.67 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 90 | $14.67 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Unknown* | 4 | $14.675 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Buy* | 80 | $14.67 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 101 | $14.67 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 72 | $14.67 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 2 | $14.67 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Unknown* | 8 | $14.665 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $14.67 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 100 | $14.67 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Unknown* | 6 | $14.675 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 10 | $14.675 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Unknown* | 4 | $14.675 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Unknown* | 29 | $14.675 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Unknown* | 200 | $14.68 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 101 | $14.68 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 4 | $14.68 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 6 | $14.68 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Unknown* | 100 | $14.695 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Buy* | 24 | $14.69 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 13 | $14.69 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 38 | $14.69 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 62 | $14.69 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 27 | $14.69 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 37 | $14.675 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 110 | $14.68 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $14.68 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Unknown* | 100 | $14.68 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Unknown* | 200 | $14.68 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Unknown* | 100 | $14.68 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Unknown* | 100 | $14.68 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Unknown* | 300 | $14.675 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 20 | $14.68 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 3 | $14.68 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 80 | $14.67 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 7 | $14.67 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $14.67 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $14.67 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $14.67 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 500 | $14.67 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $14.67 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 100 | $14.685 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 100 | $14.685 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 4 | $14.685 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 90 | $14.68 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 24 | $14.69 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 4 | $14.685 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 300 | $14.68 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 600 | $14.68 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 90 | $14.68 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 63 | $14.68 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 689 | $14.68 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 36 | $14.68 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Unknown* | 100 | $14.675 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Unknown* | 60 | $14.675 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Unknown* | 100 | $14.675 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Unknown* | 79 | $14.68 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 46 | $14.68 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 25 | $14.68 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 75 | $14.68 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 25 | $14.68 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 4 | $14.685 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 400 | $14.725 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 200 | $14.725 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 100 | $14.725 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Sell* | 100 | $14.725 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 100 | $14.725 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 1 | $14.725 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 100 | $14.725 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 3 | $14.725 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 3 | $14.725 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 100 | $14.725 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 292 | $14.725 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Unknown* | 10 | $14.73 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Unknown* | 400 | $14.73 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Unknown* | 100 | $14.73 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 9 | $14.73 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 20 | $14.73 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 4 | $14.73 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 41 | $14.73 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 16 | $14.73 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Unknown* | 200 | $14.73 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Unknown* | 100 | $14.73 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 15 | $14.73 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 115 | $14.73 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Unknown* | 200 | $14.735 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Unknown* | 100 | $14.73 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 300 | $14.73 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 29 | $14.73 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 2,500 | $14.73 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 135 | $14.72 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 154 | $14.72 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 20 | $14.72 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 1,000 | $14.72 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 20 | $14.72 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 3,560 | $14.72 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 180 | $14.72 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 31 | $14.72 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 66 | $14.72 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 7 | $14.72 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 7 | $14.72 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 2,000 | $14.72 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 2,400 | $14.72 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 4,000 | $14.72 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Unknown* | 100 | $14.715 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Unknown* | 17 | $14.715 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Unknown* | 5 | $14.715 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Unknown* | 200 | $14.71 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Buy* | 15 | $14.71 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Buy* | 200 | $14.71 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Buy* | 200 | $14.71 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Buy* | 96 | $14.71 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 93 | $14.71 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Unknown* | 4 | $14.715 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Unknown* | 300 | $14.715 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Unknown* | 300 | $14.715 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Unknown* | 200 | $14.715 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Unknown* | 31 | $14.715 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Unknown* | 400 | $14.715 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Unknown* | 100 | $14.715 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Unknown* | 10 | $14.715 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Unknown* | 9 | $14.715 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 7 | $14.72 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 15 | $14.72 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 85 | $14.72 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 15 | $14.72 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Unknown* | 40 | $14.715 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Unknown* | 100 | $14.715 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Unknown* | 100 | $14.715 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Unknown* | 100 | $14.71 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Unknown* | 100 | $14.71 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Unknown* | 8 | $14.715 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 176 | $14.71 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 14 | $14.71 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Unknown* | 4 | $14.715 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 46 | $14.72 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 70 | $14.72 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 82 | $14.72 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 20 | $14.72 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 200 | $14.72 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Unknown* | 5 | $14.715 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Unknown* | 100 | $14.715 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 6 | $14.72 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Unknown* | 5 | $14.715 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 82 | $14.72 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Sell* | 140 | $14.72 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Sell* | 2 | $14.72 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Sell* | 2 | $14.72 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 370 | $14.72 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 630 | $14.72 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 3 | $14.72 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 97 | $14.72 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 3 | $14.72 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Unknown* | 5 | $14.715 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 25 | $14.71 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 25 | $14.71 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Unknown* | 5 | $14.705 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 4,892 | $14.70 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 108 | $14.70 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 69 | $14.70 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 95 | $14.70 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 5 | $14.70 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Unknown* | 233 | $14.695 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Unknown* | 100 | $14.695 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Unknown* | 100 | $14.695 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 20 | $14.67 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 3 | $14.66 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 41 | $14.655 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Unknown* | 3 | $14.66 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 97 | $14.66 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 3 | $14.66 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 8 | $14.665 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 4 | $14.665 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 96 | $14.66 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 4 | $14.66 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 9 | $14.66 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 23 | $14.655 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 142 | $14.655 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 68 | $14.655 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 67 | $14.66 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 233 | $14.655 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 77 | $14.65 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 23 | $14.65 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 77 | $14.65 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 5 | $14.65 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 66 | $14.65 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 34 | $14.65 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 66 | $14.65 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 10 | $14.65 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 32 | $14.65 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 4 | $14.655 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 50 | $14.65 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 23 | $14.65 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 42 | $14.65 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 18 | $14.65 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 10 | $14.65 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 5 | $14.65 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Unknown* | 100 | $14.65 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Unknown* | 100 | $14.65 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Unknown* | 10 | $14.65 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 3 | $14.65 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 27 | $14.66 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 73 | $14.66 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 126 | $14.66 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Unknown* | 160 | $14.665 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Buy* | 20 | $14.66 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 10 | $14.66 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 90 | $14.66 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 3 | $14.66 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 75 | $14.65 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 233 | $14.65 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 2,767 | $14.65 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Unknown* | 158 | $14.645 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Unknown* | 75 | $14.645 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 42 | $14.65 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Unknown* | 233 | $14.645 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 140 | $14.65 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 5,000 | $14.65 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Unknown* | 233 | $14.645 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Unknown* | 6 | $14.645 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 6 | $14.645 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Unknown* | 6 | $14.645 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 3 | $14.65 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 37 | $14.65 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 7 | $14.65 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 129 | $14.65 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Unknown* | 100 | $14.65 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 29 | $14.65 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 2 | $14.65 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 200 | $14.655 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 100 | $14.655 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 500 | $14.65 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1,000 | $14.65 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 157 | $14.65 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Unknown* | 500 | $14.64 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 77 | $14.64 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 40 | $14.635 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 94 | $14.635 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 60 | $14.635 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 2 | $14.60 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 89 | $14.595 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 311 | $14.595 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 78 | $14.60 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 800 | $14.60 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 9 | $14.60 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 12 | $14.60 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 3 | $14.60 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 800 | $14.61 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 200 | $14.61 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 2 | $14.61 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 89 | $14.615 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 311 | $14.615 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 89 | $14.615 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 311 | $14.615 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Unknown* | 100 | $14.61 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Unknown* | 13 | $14.61 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Unknown* | 100 | $14.61 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 51 | $14.61 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 49 | $14.61 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 51 | $14.61 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Unknown* | 83 | $14.605 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Unknown* | 400 | $14.605 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Unknown* | 200 | $14.605 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Unknown* | 311 | $14.605 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Unknown* | 100 | $14.61 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 5 | $14.61 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 195 | $14.61 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 5 | $14.61 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 200 | $14.61 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 311 | $14.615 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 311 | $14.615 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 89 | $14.615 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 311 | $14.615 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 300 | $14.605 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 600 | $14.61 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Unknown* | 47 | $14.605 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Unknown* | 130 | $14.61 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 100 | $14.61 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $14.61 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 800 | $14.61 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 400 | $14.61 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 39 | $14.615 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $14.61 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 248 | $14.62 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 265 | $14.62 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 248 | $14.62 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 200 | $14.62 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 5 | $14.62 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 5 | $14.62 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 38 | $14.62 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 17 | $14.62 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 5 | $14.62 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Unknown* | 5 | $14.625 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Unknown* | 87 | $14.625 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 87 | $14.63 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 7 | $14.63 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 80 | $14.63 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 10 | $14.63 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 90 | $14.63 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 88 | $14.635 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 88 | $14.635 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 88 | $14.635 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 311 | $14.635 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 88 | $14.64 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 5 | $14.635 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 21 | $14.63 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 134 | $14.635 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 14 | $14.635 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 32 | $14.64 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 84 | $14.64 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 69 | $14.63 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 10 | $14.63 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 90 | $14.63 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 200 | $14.635 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 5 | $14.635 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 47 | $14.635 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 200 | $14.635 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 39 | $14.64 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 17 | $14.635 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 11 | $14.63 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 11 | $14.63 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 57 | $14.635 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 54 | $14.63 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 20 | $14.63 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Unknown* | 5 | $14.625 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Unknown* | 95 | $14.625 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Unknown* | 5 | $14.625 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 99 | $14.625 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 112 | $14.625 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 89 | $14.625 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 88 | $14.625 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Unknown* | 12 | $14.625 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Unknown* | 83 | $14.625 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 51 | $14.62 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Unknown* | 5 | $14.625 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Unknown* | 200 | $14.625 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 55 | $14.62 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 7 | $14.62 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Unknown* | 300 | $14.625 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Unknown* | 300 | $14.625 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 700 | $14.62 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 50 | $14.62 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 72 | $14.62 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Unknown* | 73 | $14.625 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Unknown* | 48 | $14.625 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Unknown* | 200 | $14.625 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 3 | $14.63 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 10 | $14.63 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 2 | $14.63 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 94 | $14.63 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 300 | $14.631 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 248 | $14.635 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 9 | $14.63 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Unknown* | 29 | $14.63 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 14 | $14.63 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 21 | $14.63 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 45 | $14.62 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 4 | $14.62 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 300 | $14.615 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Unknown* | 62 | $14.62 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 120 | $14.62 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 17 | $14.62 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 500 | $14.62 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 38 | $14.62 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 62 | $14.62 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 28 | $14.62 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 28 | $14.62 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 53 | $14.62 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 5 | $14.62 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 13 | $14.62 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 73 | $14.62 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 200 | $14.62 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 6 | $14.62 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 27 | $14.62 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 71 | $14.625 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 42 | $14.63 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 22 | $14.63 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 146 | $14.63 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 40 | $14.63 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 200 | $14.635 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 21 | $14.635 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 89 | $14.49 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 200 | $14.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $14.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 98 | $14.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1 | $14.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1 | $14.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 89 | $14.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 11 | $14.49 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 60 | $14.49 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 20 | $14.48 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 48 | $14.48 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 200 | $14.48 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 196 | $14.47 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 4 | $14.47 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Unknown* | 89 | $14.47 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Unknown* | 3 | $14.47 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 200 | $14.47 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Unknown* | 100 | $14.465 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Unknown* | 100 | $14.465 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Unknown* | 47 | $14.465 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Unknown* | 31 | $14.465 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Unknown* | 15 | $14.465 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Unknown* | 100 | $14.465 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 7 | $14.46 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 42 | $14.46 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 200 | $14.46 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 8 | $14.45 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 1 | $14.45 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 13 | $14.45 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 47 | $14.45 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 31 | $14.45 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 6,230 | $14.45 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 1,355 | $14.45 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 4 | $14.44 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 200 | $14.44 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 200 | $14.44 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 100 | $14.445 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 100 | $14.445 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 200 | $14.44 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 204 | $14.43 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 717 | $14.43 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Unknown* | 100 | $14.43 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 200 | $14.43 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 100 | $14.43 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 100 | $14.43 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 100 | $14.43 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 100 | $14.43 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 97 | $14.43 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 5 | $14.435 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Unknown* | 100 | $14.44 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 200 | $14.44 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 200 | $14.44 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 200 | $14.44 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 200 | $14.45 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 755 | $14.45 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 85 | $14.45 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 62 | $14.45 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 300 | $14.45 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 846 | $14.45 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 846 | $14.45 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 71 | $14.45 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 400 | $14.45 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 1 | $14.45 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 158 | $14.45 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 4,270 | $14.45 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 3,315 | $14.45 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 39 | $14.45 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 29 | $14.45 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 7 | $14.45 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 6 | $14.45 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Unknown* | 100 | $14.445 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 3 | $14.44 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 49 | $14.44 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 200 | $14.44 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 200 | $14.44 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 1 | $14.44 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Unknown* | 100 | $14.44 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 100 | $14.44 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 7 | $14.44 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 4 | $14.43 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 200 | $14.43 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 100 | $14.43 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 200 | $14.43 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 101 | $14.43 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 98 | $14.43 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 151 | $14.43 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 82 | $14.43 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 5 | $14.435 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 5 | $14.43 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 40 | $14.43 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Unknown* | 45 | $14.425 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Unknown* | 55 | $14.425 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 600 | $14.41 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 85 | $14.405 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 15 | $14.405 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 117 | $14.405 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Unknown* | 282 | $14.40 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Unknown* | 459 | $14.40 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Unknown* | 459 | $14.40 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Unknown* | 459 | $14.40 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 359 | $14.40 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 359 | $14.40 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 59 | $14.40 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 79 | $14.40 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 11 | $14.40 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 344 | $14.39 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 444 | $14.39 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 444 | $14.39 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 444 | $14.39 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 444 | $14.39 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 344 | $14.39 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 100 | $14.39 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 144 | $14.39 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 200 | $14.39 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 100 | $14.39 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 500 | $14.39 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 5 | $14.385 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 198 | $14.385 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $14.385 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 100 | $14.385 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 600 | $14.39 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 66 | $14.39 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Unknown* | 100 | $14.39 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Unknown* | 100 | $14.39 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Unknown* | 100 | $14.39 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 549 | $14.39 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 300 | $14.385 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 300 | $14.385 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Unknown* | 287 | $14.39 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $14.39 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 2 | $14.39 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 146 | $14.395 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 100 | $14.395 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 100 | $14.40 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 1,000 | $14.40 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 98 | $14.40 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 86 | $14.40 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 600 | $14.40 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 200 | $14.41 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 761 | $14.41 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 600 | $14.41 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 257 | $14.41 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 53 | $14.41 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 25 | $14.41 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 200 | $14.41 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 400 | $14.41 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 200 | $14.41 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 117 | $14.41 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 183 | $14.41 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Unknown* | 244 | $14.40 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Unknown* | 100 | $14.40 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 7 | $14.40 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 225 | $14.40 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 240 | $14.40 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 46 | $14.40 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 7 | $14.40 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 200 | $14.40 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 97 | $14.40 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 227 | $14.40 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 400 | $14.40 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 400 | $14.40 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 200 | $14.40 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 200 | $14.40 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 600 | $14.40 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 200 | $14.40 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 500 | $14.40 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 200 | $14.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 642 | $14.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 200 | $14.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 200 | $14.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 200 | $14.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 244 | $14.40 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 99 | $14.40 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 64 | $14.40 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 100 | $14.40 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 100 | $14.40 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 140 | $14.40 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 5 | $14.40 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 100 | $14.40 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 186 | $14.40 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 200 | $14.40 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 20 | $14.40 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 12 | $14.40 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 200 | $14.40 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 100 | $14.40 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 39 | $14.40 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 82 | $14.40 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 70 | $14.40 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 235 | $14.40 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 39 | $14.40 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 244 | $14.40 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 30 | $14.40 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 10 | $14.40 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 244 | $14.40 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 2 | $14.40 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 98 | $14.40 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 46 | $14.40 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 300 | $14.40 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 25 | $14.40 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 3 | $14.40 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 300 | $14.40 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 67 | $14.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 200 | $14.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 200 | $14.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 244 | $14.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 2 | $14.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 213 | $14.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 28 | $14.40 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 106 | $14.40 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 25 | $14.405 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 69 | $14.405 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $14.405 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 433 | $14.405 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 67 | $14.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 33 | $14.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 67 | $14.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 400 | $14.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 100 | $14.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 200 | $14.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 97 | $14.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 100 | $14.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 300 | $14.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 24 | $14.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 46 | $14.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 98 | $14.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 202 | $14.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 98 | $14.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 100 | $14.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 244 | $14.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 106 | $14.41 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 55 | $14.40 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 110 | $14.40 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 200 | $14.40 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 20 | $14.40 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 10 | $14.40 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 5 | $14.40 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 3 | $14.40 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Unknown* | 11 | $14.41 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 35 | $14.41 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 105 | $14.41 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 200 | $14.41 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 88 | $14.41 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 224 | $14.41 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 200 | $14.41 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 105 | $14.42 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 224 | $14.42 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Unknown* | 56 | $14.41 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 248 | $14.415 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 600 | $14.41 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 200 | $14.41 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 200 | $14.41 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 600 | $14.41 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 300 | $14.41 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 500 | $14.41 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 200 | $14.41 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 600 | $14.42 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 203 | $14.42 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 97 | $14.42 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 194 | $14.42 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 200 | $14.42 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 200 | $14.42 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 199 | $14.42 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 101 | $14.42 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 200 | $14.42 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 99 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 200 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 50 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 84 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 230 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 213 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 249 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 31 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 200 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 200 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 97 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 225 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 2 | $14.405 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 200 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 200 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 200 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 497 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 200 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 213 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 200 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 200 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 260 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 97 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 200 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 1,000 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Unknown* | 100 | $14.415 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 600 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 84 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 200 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 266 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 99 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 222 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 200 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 352 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 97 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 200 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 500 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 200 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 200 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 300 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 600 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 300 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 500 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 200 | $14.42 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 93 | $14.42 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 200 | $14.42 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 200 | $14.42 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Unknown* | 100 | $14.425 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 93 | $14.42 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 200 | $14.42 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Unknown* | 48 | $14.415 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Unknown* | 100 | $14.415 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Unknown* | 100 | $14.415 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 48 | $14.42 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 52 | $14.42 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Unknown* | 248 | $14.415 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 52 | $14.42 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Unknown* | 248 | $14.415 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 3 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 258 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 226 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 200 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 200 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 176 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 200 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 400 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 200 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 200 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Unknown* | 1 | $14.415 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 600 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 200 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Unknown* | 1 | $14.415 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 1 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 4 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Unknown* | 300 | $14.415 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Unknown* | 100 | $14.415 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Unknown* | 76 | $14.415 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Unknown* | 100 | $14.415 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Unknown* | 800 | $14.415 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 90 | $14.41 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Unknown* | 200 | $14.42 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 200 | $14.42 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 200 | $14.42 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 41 | $14.42 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 200 | $14.42 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 300 | $14.42 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 27 | $14.42 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 200 | $14.42 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 200 | $14.42 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 256 | $14.42 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 552 | $14.42 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Unknown* | 300 | $14.425 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 2 | $14.42 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Unknown* | 248 | $14.425 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Unknown* | 1 | $14.425 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Unknown* | 100 | $14.43 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Unknown* | 100 | $14.43 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 98 | $14.43 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 248 | $14.44 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 38 | $14.44 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Unknown* | 248 | $14.445 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Unknown* | 100 | $14.445 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 23 | $14.44 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 152 | $14.44 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Unknown* | 248 | $14.445 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 15 | $14.44 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Unknown* | 248 | $14.445 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Unknown* | 100 | $14.445 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 3,950 | $14.45 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 301 | $14.45 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 200 | $14.45 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 600 | $14.45 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 1 | $14.45 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 5 | $14.45 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 52 | $14.45 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 11 | $14.45 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Unknown* | 100 | $14.455 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Unknown* | 1 | $14.455 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 2 | $14.455 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 95 | $14.45 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 21 | $14.46 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 79 | $14.46 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 600 | $14.46 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 6 | $14.465 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 23 | $14.47 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Unknown* | 77 | $14.47 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 200 | $14.47 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 72 | $14.47 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 5 | $14.47 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 1,000 | $14.47 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 9 | $14.47 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 889 | $14.48 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 320 | $14.48 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 110 | $14.48 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 1,484 | $14.48 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 1,998 | $14.48 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 908 | $14.48 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 1 | $14.48 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 189 | $14.48 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 111 | $14.48 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 163 | $14.48 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 37 | $14.48 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Unknown* | 100 | $14.485 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 200 | $14.49 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Unknown* | 100 | $14.49 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 9 | $14.49 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 51 | $14.50 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 80 | $14.50 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 200 | $14.50 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 149 | $14.50 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Unknown* | 200 | $14.50 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 200 | $14.50 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 100 | $14.50 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 7 | $14.50 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 200 | $14.50 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 92 | $14.50 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 52 | $14.50 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 52 | $14.50 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 5 | $14.505 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 1 | $14.505 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 248 | $14.50 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 89 | $14.495 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 152 | $14.50 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 248 | $14.495 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 90 | $14.50 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 200 | $14.50 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 248 | $14.495 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 200 | $14.49 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 41 | $14.49 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 230 | $14.495 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 100 | $14.495 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 170 | $14.495 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 130 | $14.495 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 300 | $14.495 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 100 | $14.495 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 248 | $14.495 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 248 | $14.495 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 248 | $14.495 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 248 | $14.495 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 200 | $14.50 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 600 | $14.50 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 2 | $14.51 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 600 | $14.51 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 3 | $14.51 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 5 | $14.61 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 74 | $14.615 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 126 | $14.615 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 84 | $14.61 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 6 | $14.61 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 150 | $14.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $14.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 86 | $14.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 99 | $14.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $14.595 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $14.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 14 | $14.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $14.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $14.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 300 | $14.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $14.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 200 | $14.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $14.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $14.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $14.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $14.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 32 | $14.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 68 | $14.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 32 | $14.615 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 168 | $14.615 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 98 | $14.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $14.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $14.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 14 | $14.61 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 5 | $14.60 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 126 | $14.595 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 10 | $14.595 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 10 | $14.595 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 10 | $14.595 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Unknown* | 12 | $14.59 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 100 | $14.59 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 12 | $14.59 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 88 | $14.59 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 88 | $14.59 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 12 | $14.59 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 88 | $14.59 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 74 | $14.58 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 74 | $14.58 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Unknown* | 100 | $14.585 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 144 | $14.58 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 20 | $14.58 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 44 | $14.58 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 20 | $14.58 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 67 | $14.58 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 133 | $14.58 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 5 | $14.58 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 138 | $14.58 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 98 | $14.58 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 300 | $14.59 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 7 | $14.59 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 200 | $14.60 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 94 | $14.60 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 16 | $14.60 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 300 | $14.60 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 15 | $14.61 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 85 | $14.61 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 1 | $14.61 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 20 | $14.61 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 200 | $14.61 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 2 | $14.61 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 59 | $14.61 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Unknown* | 100 | $14.61 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Unknown* | 52 | $14.61 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Unknown* | 48 | $14.61 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Unknown* | 200 | $14.61 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Unknown* | 10 | $14.61 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Unknown* | 16 | $14.605 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Unknown* | 24 | $14.605 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Unknown* | 10 | $14.74 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Unknown* | 10 | $14.74 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 200 | $14.615 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Unknown* | 173 | $14.61 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 200 | $14.74 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 156 | $14.61 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 50 | $14.75 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 156 | $14.61 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 13 | $14.75 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 23 | $14.61 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 200 | $14.61 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Unknown* | 53 | $14.75 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 200 | $14.61 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Unknown* | 150 | $14.75 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 32 | $14.75 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Unknown* | 68 | $14.75 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 500 | $14.61 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Unknown* | 100 | $14.75 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 33 | $14.61 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Unknown* | 100 | $14.75 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 28 | $14.75 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Unknown* | 100 | $14.75 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Unknown* | 54 | $14.75 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 5 | $14.61 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 54 | $14.75 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 28 | $14.75 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 142 | $14.61 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 100 | $14.745 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 258 | $14.61 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 36 | $14.75 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 39 | $14.75 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 58 | $14.61 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 300 | $14.75 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 140 | $14.60 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 56 | $14.60 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Unknown* | 100 | $14.73 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 200 | $14.595 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 200 | $14.72 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 35 | $14.595 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Unknown* | 100 | $14.73 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $14.595 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 100 | $14.60 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 94 | $14.72 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 100 | $14.60 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 6 | $14.72 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 7 | $14.60 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 200 | $14.72 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 15 | $14.60 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 11 | $14.60 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 37 | $14.61 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 1 | $14.71 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 110 | $14.71 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 9 | $14.61 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 48 | $14.61 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Unknown* | 100 | $14.73 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 1 | $14.73 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Unknown* | 100 | $14.75 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 52 | $14.61 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 300 | $14.77 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 10 | $14.605 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 300 | $14.77 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Unknown* | 100 | $14.77 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 100 | $14.60 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Unknown* | 100 | $14.77 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Unknown* | 100 | $14.77 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 300 | $14.595 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 200 | $14.785 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 157 | $14.595 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Unknown* | 100 | $14.805 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 200 | $14.60 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Unknown* | 10 | $14.805 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 257 | $14.595 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 142 | $14.59 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 33 | $14.59 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 6 | $14.81 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Unknown* | 100 | $14.585 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 401 | $14.81 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Unknown* | 100 | $14.585 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 99 | $14.81 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Unknown* | 100 | $14.585 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 301 | $14.81 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 95 | $14.58 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 33 | $14.81 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 8 | $14.58 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Unknown* | 194 | $14.82 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Unknown* | 6 | $14.82 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 105 | $14.58 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Unknown* | 200 | $14.82 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 152 | $14.58 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Unknown* | 6 | $14.82 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 110 | $14.58 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 20 | $14.81 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Unknown* | 583 | $14.575 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 200 | $14.81 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Unknown* | 100 | $14.575 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 1 | $14.83 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Unknown* | 600 | $14.575 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Unknown* | 100 | $14.83 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 200 | $14.58 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Unknown* | 100 | $14.83 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 200 | $14.58 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Unknown* | 100 | $14.83 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 200 | $14.58 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 200 | $14.58 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 3 | $14.83 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Unknown* | 5 | $14.58 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 38 | $14.83 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Unknown* | 5 | $14.58 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Unknown* | 5 | $14.58 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Unknown* | 100 | $14.81 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Unknown* | 19 | $14.58 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 3 | $14.81 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Unknown* | 81 | $14.58 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 92 | $14.81 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 500 | $14.58 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 200 | $14.58 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 10 | $14.58 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 200 | $14.79 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 100 | $14.585 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 50 | $14.81 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 100 | $14.585 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 300 | $14.81 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 100 | $14.585 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 150 | $14.81 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $14.595 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 170 | $14.79 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $14.595 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $14.595 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 4 | $14.79 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $14.595 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 96 | $14.79 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 10 | $14.595 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Unknown* | 4 | $14.795 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Unknown* | 70 | $14.81 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 2,000 | $14.60 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Unknown* | 165 | $14.81 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 3 | $14.60 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Unknown* | 165 | $14.81 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 50 | $14.60 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Unknown* | 100 | $14.81 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1,086 | $14.60 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Unknown* | 200 | $14.81 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1,914 | $14.60 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 25 | $14.81 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 10 | $14.60 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 200 | $14.60 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 145 | $14.81 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 11 | $14.60 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Unknown* | 100 | $14.80 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 5 | $14.60 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 200 | $14.80 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $14.61 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 35 | $14.80 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 10 | $14.61 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 200 | $14.80 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 200 | $14.80 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 200 | $14.79 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 200 | $14.78 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 111 | $14.77 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 500 | $14.805 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $14.79 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $14.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 2 | $14.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 98 | $14.81 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $14.82 | Ordinary |
08:58:20 - 18-Jul-25 |
| Sell* | 39 | $14.82 | Ordinary |
08:43:02 - 18-Jul-25 |
| Sell* | 80 | $14.82 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 6 | $14.80 | Ordinary |
07:22:23 - 18-Jul-25 |
| Sell* | 1 | $14.78 | Ordinary |
07:10:56 - 18-Jul-25 |
| Buy* | 25 | $14.81 | Ordinary |
07:09:08 - 18-Jul-25 |
| Sell* | 27 | $14.79 | Ordinary |
07:00:17 - 18-Jul-25 |
| Sell* | 100 | $14.79 | Ordinary |
07:00:17 - 18-Jul-25 |
| Buy* | 27 | $14.80 | Ordinary |
07:00:13 - 18-Jul-25 |
| Sell* | 100 | $14.80 | Ordinary |
07:00:13 - 18-Jul-25 |
| Sell* | 25 | $14.81 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 500 | $14.81 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 270 | $14.81 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 78 | $14.81 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 340 | $14.82 | Ordinary |
06:59:14 - 18-Jul-25 |
| Sell* | 160 | $14.82 | Ordinary |
06:59:14 - 18-Jul-25 |
| Sell* | 57 | $14.81 | Ordinary |
04:09:26 - 18-Jul-25 |
| Sell* | 150 | $14.85 | Ordinary |
04:00:22 - 18-Jul-25 |