Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyft (LYFT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $20.36 Ordinary
 17:15:00 - 12-Dec-25
Sell* 50 $20.36 Ordinary
 17:15:00 - 12-Dec-25
Buy* 429 $20.36 Ordinary
 16:50:07 - 12-Dec-25
Sell* 25 $20.36 Ordinary
 16:50:05 - 12-Dec-25
Buy* 10 $20.37 Ordinary
 16:45:55 - 12-Dec-25
Sell* 494 $20.38 Ordinary
 16:39:56 - 12-Dec-25
Sell* 1 $20.38 Ordinary
 16:22:10 - 12-Dec-25
Sell* 5 $20.38 Ordinary
 16:17:49 - 12-Dec-25
Sell* 500 $20.40 Ordinary
 16:15:59 - 12-Dec-25
Buy* 6 $20.30 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 10 $20.30 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 2 $20.30 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 6 $20.30 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 21 $20.30 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 8 $20.30 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 380 $20.29 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 100 $20.29 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 100 $20.29 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 10 $20.29 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 135 $20.29 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 100 $20.29 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 100 $20.29 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 100 $20.29 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 100 $20.29 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 47 $20.29 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 100 $20.29 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 100 $20.29 Automatic Execution
 15:52:30 - 12-Dec-25
Unknown* 66 $20.285 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 100 $20.29 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 100 $20.29 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 100 $20.29 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 6 $20.29 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 100 $20.29 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 100 $20.29 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 100 $20.29 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 100 $20.29 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 100 $20.29 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 140 $20.29 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 70 $20.29 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 4 $20.29 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 19 $20.29 Automatic Execution
 15:52:24 - 12-Dec-25
Unknown* 50 $20.295 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 183 $20.29 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 17 $20.29 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 316 $20.285 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 316 $20.285 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 8 $20.285 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 5 $20.28 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 10 $20.28 Automatic Execution
 15:51:44 - 12-Dec-25
Buy* 52 $20.28 Automatic Execution
 15:51:44 - 12-Dec-25
Buy* 48 $20.28 Automatic Execution
 15:51:44 - 12-Dec-25
Buy* 100 $20.28 Automatic Execution
 15:51:44 - 12-Dec-25
Buy* 14 $20.28 Automatic Execution
 15:51:44 - 12-Dec-25
Buy* 3 $20.28 Automatic Execution
 15:51:44 - 12-Dec-25
Buy* 7 $20.28 Automatic Execution
 15:51:44 - 12-Dec-25
Buy* 93 $20.28 Automatic Execution
 15:51:44 - 12-Dec-25
Buy* 7 $20.28 Automatic Execution
 15:51:44 - 12-Dec-25
Buy* 10 $20.28 Automatic Execution
 15:51:44 - 12-Dec-25
Sell* 200 $20.265 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 100 $20.27 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 39 $20.27 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 39 $20.27 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 31 $20.27 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 200 $20.27 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 2 $20.27 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 100 $20.27 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 4 $20.27 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 200 $20.27 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 100 $20.27 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 70 $20.27 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 11 $20.27 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 100 $20.27 Automatic Execution
 15:51:30 - 12-Dec-25
Unknown* 100 $20.275 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 1 $20.275 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 100 $20.27 Automatic Execution
 15:51:18 - 12-Dec-25
Unknown* 2 $20.275 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 100 $20.28 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 100 $20.28 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 9 $20.28 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 200 $20.28 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 100 $20.28 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 100 $20.28 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 4 $20.28 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 100 $20.28 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 100 $20.28 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 200 $20.28 Automatic Execution
 15:51:09 - 12-Dec-25
Unknown* 7 $20.285 Automatic Execution
 15:51:08 - 12-Dec-25
Unknown* 4 $20.285 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 70 $20.29 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 82 $20.29 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 18 $20.29 Automatic Execution
 15:50:34 - 12-Dec-25
Sell* 100 $20.29 Automatic Execution
 15:50:34 - 12-Dec-25
Sell* 100 $20.29 Automatic Execution
 15:50:34 - 12-Dec-25
Unknown* 100 $20.295 Automatic Execution
 15:50:33 - 12-Dec-25
Unknown* 53 $20.295 Automatic Execution
 15:50:33 - 12-Dec-25
Unknown* 100 $20.295 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 100 $20.29 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 117 $20.29 Automatic Execution
 15:50:13 - 12-Dec-25
Unknown* 100 $20.295 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 100 $20.29 Automatic Execution
 15:50:06 - 12-Dec-25
Unknown* 100 $20.295 Automatic Execution
 15:50:06 - 12-Dec-25
Unknown* 154 $20.295 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 10 $20.29 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $20.28 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $20.28 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 506 $20.26 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 6 $20.26 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 2 $20.26 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 77 $20.245 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 136 $20.245 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 7 $20.245 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 165 $20.245 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 51 $20.245 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 100 $20.25 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 100 $20.245 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 100 $20.25 Automatic Execution
 15:49:59 - 12-Dec-25
Unknown* 100 $20.25 Automatic Execution
 15:49:59 - 12-Dec-25
Unknown* 100 $20.25 Automatic Execution
 15:49:59 - 12-Dec-25
Unknown* 8 $20.25 Automatic Execution
 15:49:59 - 12-Dec-25
Unknown* 21 $20.25 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 75 $20.24 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 38 $20.24 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 12 $20.24 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 100 $20.24 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 2 $20.24 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 98 $20.24 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 370 $20.245 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 66 $20.245 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 250 $20.245 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 100 $20.25 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 100 $20.25 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 3 $20.245 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 10 $20.245 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 21 $20.245 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 100 $20.24 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 100 $20.24 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 100 $20.24 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 10 $20.23 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 20 $20.23 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $20.23 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 50 $20.23 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 103 $20.23 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 18 $20.23 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 10 $20.23 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $20.23 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 41 $20.24 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 14 $20.24 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 12 $20.24 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 6 $20.24 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 55 $20.24 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 100 $20.23 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 27 $20.23 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 100 $20.23 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 4 $20.23 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 1 $20.225 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 27 $20.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 11 $20.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $20.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 300 $20.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $20.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 4 $20.22 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $20.225 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 89 $20.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 11 $20.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $20.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 764 $20.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 136 $20.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $20.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $20.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 19 $20.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 5 $20.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 7 $20.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1,000 $20.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $20.22 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 170 $20.225 Automatic Execution
 15:49:28 - 12-Dec-25
Unknown* 170 $20.225 Automatic Execution
 15:49:28 - 12-Dec-25
Unknown* 200 $20.225 Automatic Execution
 15:49:28 - 12-Dec-25
Unknown* 200 $20.225 Automatic Execution
 15:49:28 - 12-Dec-25
Unknown* 113 $20.225 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 70 $20.23 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 14 $20.23 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 82 $20.23 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 18 $20.23 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 100 $20.23 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 100 $20.23 Automatic Execution
 15:49:17 - 12-Dec-25
Unknown* 104 $20.235 Automatic Execution
 15:49:08 - 12-Dec-25
Unknown* 10 $20.235 Automatic Execution
 15:48:54 - 12-Dec-25
Unknown* 121 $20.235 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 316 $20.235 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 100 $20.24 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 70 $20.24 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 20 $20.24 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $20.24 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 200 $20.24 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 300 $20.24 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 8 $20.24 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 200 $20.25 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 1 $20.25 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 79 $20.25 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 370 $20.255 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 236 $20.255 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 200 $20.255 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 100 $20.255 Automatic Execution
 15:48:17 - 12-Dec-25
Unknown* 168 $20.25 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 28 $20.25 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 37 $20.25 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 8 $20.25 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 16 $20.25 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 10 $20.25 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 100 $20.25 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 54 $20.25 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 57 $20.25 Automatic Execution
 15:48:12 - 12-Dec-25
Sell* 100 $20.24 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 100 $20.24 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 2 $20.24 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 1 $20.25 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 100 $20.25 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 100 $20.25 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 20 $20.25 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 9 $20.25 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 200 $20.255 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 100 $20.255 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 100 $20.255 Automatic Execution
 15:48:01 - 12-Dec-25
Sell* 100 $20.255 Automatic Execution
 15:48:01 - 12-Dec-25
Sell* 120 $20.255 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 100 $20.26 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 5 $20.26 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 6 $20.26 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 12 $20.26 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 300 $20.26 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 19 $20.26 Automatic Execution
 15:47:57 - 12-Dec-25
Unknown* 1 $20.265 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 6 $20.27 Automatic Execution
 15:47:46 - 12-Dec-25
Sell* 6 $20.27 Automatic Execution
 15:47:46 - 12-Dec-25
Sell* 34 $20.27 Automatic Execution
 15:47:46 - 12-Dec-25
Unknown* 100 $20.275 Automatic Execution
 15:47:38 - 12-Dec-25
Unknown* 100 $20.28 Automatic Execution
 15:47:38 - 12-Dec-25
Unknown* 100 $20.28 Automatic Execution
 15:47:38 - 12-Dec-25
Unknown* 100 $20.28 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 70 $20.28 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 100 $20.28 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 70 $20.28 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 60 $20.28 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 110 $20.28 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 100 $20.28 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 6 $20.29 Automatic Execution
 15:47:25 - 12-Dec-25
Unknown* 65 $20.29 Automatic Execution
 15:47:24 - 12-Dec-25
Unknown* 22 $20.29 Automatic Execution
 15:47:24 - 12-Dec-25
Unknown* 21 $20.29 Automatic Execution
 15:47:24 - 12-Dec-25
Unknown* 3 $20.29 Automatic Execution
 15:47:24 - 12-Dec-25
Unknown* 119 $20.29 Automatic Execution
 15:47:24 - 12-Dec-25
Unknown* 100 $20.29 Automatic Execution
 15:47:24 - 12-Dec-25
Unknown* 119 $20.29 Automatic Execution
 15:47:24 - 12-Dec-25
Unknown* 100 $20.29 Automatic Execution
 15:47:24 - 12-Dec-25
Unknown* 100 $20.29 Automatic Execution
 15:47:24 - 12-Dec-25
Unknown* 7 $20.29 Automatic Execution
 15:47:24 - 12-Dec-25
Unknown* 100 $20.29 Automatic Execution
 15:47:24 - 12-Dec-25
Unknown* 10 $20.29 Automatic Execution
 15:47:24 - 12-Dec-25
Unknown* 2 $20.29 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 100 $20.29 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 158 $20.29 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 370 $20.29 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 100 $20.29 Automatic Execution
 15:47:24 - 12-Dec-25
Unknown* 50 $20.28 Automatic Execution
 15:47:15 - 12-Dec-25
Unknown* 10 $20.28 Automatic Execution
 15:47:15 - 12-Dec-25
Unknown* 116 $20.275 Automatic Execution
 15:47:13 - 12-Dec-25
Unknown* 100 $20.275 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 20 $20.28 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 19 $20.28 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 100 $20.28 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 200 $20.28 Automatic Execution
 15:47:07 - 12-Dec-25
Unknown* 29 $20.28 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 30 $20.28 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 100 $20.28 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $20.28 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 26 $20.28 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 5 $20.28 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 70 $20.28 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 106 $20.28 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 1 $20.29 Automatic Execution
 15:46:28 - 12-Dec-25
Unknown* 1 $20.285 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 4 $20.29 Automatic Execution
 15:46:28 - 12-Dec-25
Unknown* 37 $20.28 Automatic Execution
 15:46:28 - 12-Dec-25
Unknown* 22 $20.28 Automatic Execution
 15:46:28 - 12-Dec-25
Unknown* 1 $20.28 Automatic Execution
 15:46:28 - 12-Dec-25
Unknown* 36 $20.28 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 21 $20.28 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 10 $20.28 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 23 $20.28 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 76 $20.28 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 1 $20.28 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 4 $20.28 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 5 $20.27 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 4 $20.27 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 7 $20.27 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 9 $20.27 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 74 $20.27 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 60 $20.27 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 20 $20.27 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 2 $20.27 Automatic Execution
 15:46:11 - 12-Dec-25
Unknown* 5 $20.265 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 4 $20.27 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 44 $20.27 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 100 $20.27 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 100 $20.27 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 11 $20.27 Automatic Execution
 15:46:11 - 12-Dec-25
Unknown* 80 $20.275 Automatic Execution
 15:45:57 - 12-Dec-25
Unknown* 34 $20.28 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 66 $20.28 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 14 $20.28 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 6 $20.28 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 28 $20.28 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 53 $20.28 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 100 $20.28 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 100 $20.275 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 100 $20.38 Automatic Execution
 15:28:05 - 12-Dec-25
Buy* 14 $20.385 Automatic Execution
 15:27:42 - 12-Dec-25
Sell* 88 $20.38 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 316 $20.385 Automatic Execution
 15:27:30 - 12-Dec-25
Unknown* 57 $20.38 Automatic Execution
 15:27:30 - 12-Dec-25
Unknown* 24 $20.38 Automatic Execution
 15:27:30 - 12-Dec-25
Unknown* 100 $20.38 Automatic Execution
 15:27:30 - 12-Dec-25
Unknown* 2 $20.38 Automatic Execution
 15:27:30 - 12-Dec-25
Unknown* 3 $20.38 Automatic Execution
 15:27:30 - 12-Dec-25
Unknown* 2 $20.38 Automatic Execution
 15:27:30 - 12-Dec-25
Unknown* 28 $20.38 Automatic Execution
 15:27:30 - 12-Dec-25
Unknown* 100 $20.38 Automatic Execution
 15:27:30 - 12-Dec-25
Unknown* 3 $20.38 Automatic Execution
 15:27:30 - 12-Dec-25
Unknown* 20 $20.38 Automatic Execution
 15:27:30 - 12-Dec-25
Unknown* 200 $20.375 Automatic Execution
 15:27:18 - 12-Dec-25
Unknown* 200 $20.375 Automatic Execution
 15:27:18 - 12-Dec-25
Unknown* 158 $20.375 Automatic Execution
 15:27:18 - 12-Dec-25
Buy* 11 $20.37 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 100 $20.37 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 5 $20.37 Automatic Execution
 15:26:53 - 12-Dec-25
Unknown* 100 $20.37 Automatic Execution
 15:26:39 - 12-Dec-25
Unknown* 1 $20.375 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 99 $20.38 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 1 $20.38 Automatic Execution
 15:26:25 - 12-Dec-25
Buy* 37 $20.38 Automatic Execution
 15:26:21 - 12-Dec-25
Buy* 15 $20.38 Automatic Execution
 15:26:21 - 12-Dec-25
Buy* 100 $20.38 Automatic Execution
 15:26:21 - 12-Dec-25
Buy* 100 $20.38 Automatic Execution
 15:26:21 - 12-Dec-25
Buy* 6 $20.38 Automatic Execution
 15:26:21 - 12-Dec-25
Buy* 5 $20.38 Automatic Execution
 15:26:21 - 12-Dec-25
Buy* 100 $20.38 Automatic Execution
 15:26:21 - 12-Dec-25
Buy* 37 $20.38 Automatic Execution
 15:26:21 - 12-Dec-25
Buy* 11 $20.38 Automatic Execution
 15:26:21 - 12-Dec-25
Buy* 85 $20.38 Automatic Execution
 15:26:21 - 12-Dec-25
Unknown* 6 $20.38 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 1 $20.385 Automatic Execution
 15:26:01 - 12-Dec-25
Unknown* 67 $20.39 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $20.39 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $20.39 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $20.39 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $20.40 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $20.40 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $20.40 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 10 $20.40 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 10 $20.40 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $20.40 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1 $20.40 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 59 $20.40 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 100 $20.40 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 99 $20.40 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 1 $20.40 Automatic Execution
 15:25:21 - 12-Dec-25
Buy* 5 $20.41 Automatic Execution
 15:24:13 - 12-Dec-25
Sell* 5 $20.41 Automatic Execution
 15:24:13 - 12-Dec-25
Sell* 12 $20.41 Automatic Execution
 15:24:13 - 12-Dec-25
Sell* 100 $20.41 Automatic Execution
 15:24:13 - 12-Dec-25
Sell* 100 $20.41 Automatic Execution
 15:24:13 - 12-Dec-25
Sell* 100 $20.41 Automatic Execution
 15:24:13 - 12-Dec-25
Sell* 9 $20.41 Automatic Execution
 15:24:13 - 12-Dec-25
Sell* 42 $20.41 Automatic Execution
 15:24:13 - 12-Dec-25
Sell* 100 $20.42 Automatic Execution
 15:23:46 - 12-Dec-25
Unknown* 100 $20.42 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 11 $20.42 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 100 $20.42 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 40 $20.42 Automatic Execution
 15:23:42 - 12-Dec-25
Unknown* 200 $20.42 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 100 $20.42 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 100 $20.42 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 100 $20.42 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 19 $20.42 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 100 $20.42 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 28 $20.42 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 100 $20.42 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 100 $20.42 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 5 $20.42 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 12 $20.42 Automatic Execution
 15:22:52 - 12-Dec-25
Unknown* 121 $20.425 Automatic Execution
 15:22:26 - 12-Dec-25
Unknown* 95 $20.425 Automatic Execution
 15:22:26 - 12-Dec-25
Unknown* 252 $20.425 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 196 $20.43 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 100 $20.43 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 100 $20.435 Automatic Execution
 15:21:51 - 12-Dec-25
Sell* 61 $20.43 Automatic Execution
 15:21:47 - 12-Dec-25
Unknown* 9 $20.43 Automatic Execution
 15:21:47 - 12-Dec-25
Unknown* 1 $20.43 Automatic Execution
 15:21:47 - 12-Dec-25
Unknown* 29 $20.43 Automatic Execution
 15:21:47 - 12-Dec-25
Buy* 100 $20.43 Automatic Execution
 15:21:47 - 12-Dec-25
Buy* 100 $20.43 Automatic Execution
 15:21:47 - 12-Dec-25
Buy* 100 $20.43 Automatic Execution
 15:21:47 - 12-Dec-25
Unknown* 21 $20.425 Automatic Execution
 15:20:40 - 12-Dec-25
Buy* 1 $20.43 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 8 $20.42 Automatic Execution
 15:20:02 - 12-Dec-25
Buy* 68 $20.42 Automatic Execution
 15:20:02 - 12-Dec-25
Buy* 100 $20.42 Automatic Execution
 15:20:02 - 12-Dec-25
Buy* 100 $20.42 Automatic Execution
 15:20:02 - 12-Dec-25
Buy* 100 $20.42 Automatic Execution
 15:20:02 - 12-Dec-25
Buy* 100 $20.42 Automatic Execution
 15:20:02 - 12-Dec-25
Buy* 50 $20.42 Automatic Execution
 15:20:02 - 12-Dec-25
Unknown* 200 $20.415 Automatic Execution
 15:20:02 - 12-Dec-25
Buy* 80 $20.42 Automatic Execution
 15:20:02 - 12-Dec-25
Buy* 20 $20.42 Automatic Execution
 15:20:02 - 12-Dec-25
Unknown* 100 $20.42 Automatic Execution
 15:20:02 - 12-Dec-25
Sell* 50 $20.43 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 100 $20.43 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 200 $20.43 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 1 $20.43 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 200 $20.435 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 57 $20.43 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 1 $20.43 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 1 $20.43 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 40 $20.43 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 57 $20.43 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 39 $20.43 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 95 $20.43 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 100 $20.43 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 30 $20.43 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 58 $20.43 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 100 $20.43 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 100 $20.43 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 252 $20.435 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 200 $20.435 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 100 $20.435 Automatic Execution
 15:19:28 - 12-Dec-25
Buy* 2 $20.43 Automatic Execution
 15:19:28 - 12-Dec-25
Buy* 20 $20.43 Automatic Execution
 15:19:28 - 12-Dec-25
Unknown* 69 $20.425 Automatic Execution
 15:19:15 - 12-Dec-25
Unknown* 100 $20.425 Automatic Execution
 15:19:14 - 12-Dec-25
Unknown* 100 $20.425 Automatic Execution
 15:19:14 - 12-Dec-25
Unknown* 100 $20.425 Automatic Execution
 15:19:14 - 12-Dec-25
Unknown* 1 $20.425 Automatic Execution
 15:19:05 - 12-Dec-25
Unknown* 1 $20.425 Automatic Execution
 15:19:00 - 12-Dec-25
Sell* 95 $20.42 Automatic Execution
 15:18:57 - 12-Dec-25
Sell* 37 $20.42 Automatic Execution
 15:18:57 - 12-Dec-25
Unknown* 95 $20.425 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 5 $20.42 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 21 $20.42 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 4 $20.41 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 200 $20.41 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 100 $20.41 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 66 $20.41 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 4 $20.41 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 5 $20.41 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 4 $20.41 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 100 $20.41 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 5 $20.41 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 4 $20.41 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 4 $20.41 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 24 $20.41 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 82 $20.41 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 7 $20.41 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 29 $20.41 Automatic Execution
 15:18:39 - 12-Dec-25
Sell* 100 $20.41 Automatic Execution
 15:18:39 - 12-Dec-25
Sell* 5 $20.41 Automatic Execution
 15:18:39 - 12-Dec-25
Sell* 28 $20.41 Automatic Execution
 15:18:39 - 12-Dec-25
Sell* 4 $20.41 Automatic Execution
 15:18:22 - 12-Dec-25
Unknown* 100 $20.415 Automatic Execution
 15:18:22 - 12-Dec-25
Unknown* 59 $20.415 Automatic Execution
 15:18:22 - 12-Dec-25
Sell* 100 $20.41 Automatic Execution
 15:17:45 - 12-Dec-25
Sell* 290 $20.41 Automatic Execution
 15:17:45 - 12-Dec-25
Sell* 100 $20.41 Automatic Execution
 15:17:45 - 12-Dec-25
Sell* 1 $20.41 Automatic Execution
 15:17:45 - 12-Dec-25
Sell* 1 $20.41 Automatic Execution
 15:17:45 - 12-Dec-25
Buy* 100 $20.41 Automatic Execution
 15:17:45 - 12-Dec-25
Buy* 100 $20.41 Automatic Execution
 15:17:45 - 12-Dec-25
Buy* 11 $20.41 Automatic Execution
 15:17:45 - 12-Dec-25
Buy* 1 $20.41 Automatic Execution
 15:17:45 - 12-Dec-25
Buy* 12 $20.41 Automatic Execution
 15:17:45 - 12-Dec-25
Sell* 2 $20.41 Automatic Execution
 15:17:18 - 12-Dec-25
Unknown* 7 $20.41 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 5 $20.41 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 100 $20.41 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 100 $20.41 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 4 $20.41 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 200 $20.41 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 12 $20.42 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 1 $20.42 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 148 $20.42 Automatic Execution
 15:17:01 - 12-Dec-25
Buy* 25 $20.41 Automatic Execution
 15:16:42 - 12-Dec-25
Buy* 4 $20.41 Automatic Execution
 15:16:33 - 12-Dec-25
Buy* 141 $20.41 Automatic Execution
 15:16:33 - 12-Dec-25
Buy* 100 $20.41 Automatic Execution
 15:16:33 - 12-Dec-25
Buy* 100 $20.41 Automatic Execution
 15:16:33 - 12-Dec-25
Buy* 4 $20.41 Automatic Execution
 15:16:33 - 12-Dec-25
Buy* 32 $20.41 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 100 $20.41 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 882 $20.41 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 1,000 $20.41 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 63 $20.41 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 37 $20.41 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 11 $20.41 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 63 $20.41 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 1 $20.41 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 3 $20.41 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 33 $20.41 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 9 $20.42 Automatic Execution
 15:16:29 - 12-Dec-25
Sell* 100 $20.42 Automatic Execution
 15:16:29 - 12-Dec-25
Buy* 6 $20.42 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 2 $20.42 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 21 $20.42 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 79 $20.42 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 6 $20.42 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 20 $20.42 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 3 $20.42 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 45 $20.42 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 5 $20.42 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 200 $20.41 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 5 $20.41 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 2 $20.41 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 2 $20.405 Automatic Execution
 15:15:32 - 12-Dec-25
Buy* 70 $20.495 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 11 $20.49 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 11 $20.49 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 13 $20.49 Automatic Execution
 14:59:39 - 12-Dec-25
Unknown* 15 $20.485 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 1 $20.48 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 17 $20.48 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 100 $20.48 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 48 $20.48 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 24 $20.48 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 1 $20.48 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 100 $20.48 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 200 $20.48 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 63 $20.48 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 100 $20.48 Automatic Execution
 14:59:11 - 12-Dec-25
Unknown* 179 $20.475 Automatic Execution
 14:58:06 - 12-Dec-25
Unknown* 126 $20.475 Automatic Execution
 14:57:55 - 12-Dec-25
Buy* 100 $20.48 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 2 $20.48 Automatic Execution
 14:57:55 - 12-Dec-25
Buy* 69 $20.48 Automatic Execution
 14:57:40 - 12-Dec-25
Buy* 52 $20.48 Automatic Execution
 14:57:40 - 12-Dec-25
Unknown* 100 $20.475 Automatic Execution
 14:57:33 - 12-Dec-25
Sell* 8 $20.47 Automatic Execution
 14:57:32 - 12-Dec-25
Unknown* 240 $20.475 Automatic Execution
 14:57:32 - 12-Dec-25
Unknown* 252 $20.475 Automatic Execution
 14:57:32 - 12-Dec-25
Buy* 100 $20.48 Automatic Execution
 14:57:32 - 12-Dec-25
Sell* 41 $20.48 Automatic Execution
 14:57:32 - 12-Dec-25
Sell* 100 $20.48 Automatic Execution
 14:57:32 - 12-Dec-25
Sell* 20 $20.48 Automatic Execution
 14:57:32 - 12-Dec-25
Unknown* 4 $20.49 Automatic Execution
 14:56:16 - 12-Dec-25
Sell* 10 $20.49 Automatic Execution
 14:56:16 - 12-Dec-25
Sell* 2 $20.49 Automatic Execution
 14:56:16 - 12-Dec-25
Sell* 97 $20.49 Automatic Execution
 14:56:16 - 12-Dec-25
Sell* 3 $20.49 Automatic Execution
 14:56:16 - 12-Dec-25
Sell* 167 $20.50 Automatic Execution
 14:54:50 - 12-Dec-25
Sell* 40 $20.50 Automatic Execution
 14:54:50 - 12-Dec-25
Unknown* 107 $20.50 Automatic Execution
 14:54:26 - 12-Dec-25
Unknown* 60 $20.50 Automatic Execution
 14:54:26 - 12-Dec-25
Unknown* 107 $20.50 Automatic Execution
 14:54:26 - 12-Dec-25
Unknown* 107 $20.50 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 100 $20.50 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 52 $20.50 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 55 $20.50 Automatic Execution
 14:54:26 - 12-Dec-25
Unknown* 7 $20.50 Automatic Execution
 14:54:19 - 12-Dec-25
Unknown* 4 $20.50 Automatic Execution
 14:54:19 - 12-Dec-25
Sell* 3 $20.50 Automatic Execution
 14:54:19 - 12-Dec-25
Sell* 1 $20.50 Automatic Execution
 14:54:19 - 12-Dec-25
Sell* 5 $20.50 Automatic Execution
 14:54:19 - 12-Dec-25
Sell* 100 $20.50 Automatic Execution
 14:54:19 - 12-Dec-25
Sell* 123 $20.505 Automatic Execution
 14:54:09 - 12-Dec-25
Buy* 252 $20.505 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 100 $20.50 Automatic Execution
 14:53:16 - 12-Dec-25
Buy* 200 $20.495 Automatic Execution
 14:53:09 - 12-Dec-25
Buy* 21 $20.50 Automatic Execution
 14:52:59 - 12-Dec-25
Buy* 52 $20.50 Automatic Execution
 14:52:59 - 12-Dec-25
Unknown* 10 $20.49 Automatic Execution
 14:52:39 - 12-Dec-25
Unknown* 41 $20.49 Automatic Execution
 14:52:39 - 12-Dec-25
Unknown* 22 $20.49 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 30 $20.50 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 8 $20.51 Automatic Execution
 14:52:08 - 12-Dec-25
Sell* 17 $20.51 Automatic Execution
 14:52:08 - 12-Dec-25
Sell* 27 $20.51 Automatic Execution
 14:52:08 - 12-Dec-25
Sell* 30 $20.51 Automatic Execution
 14:52:08 - 12-Dec-25
Sell* 2 $20.51 Automatic Execution
 14:52:08 - 12-Dec-25
Sell* 100 $20.51 Automatic Execution
 14:52:08 - 12-Dec-25
Sell* 95 $20.51 Automatic Execution
 14:52:08 - 12-Dec-25
Sell* 71 $20.52 Automatic Execution
 14:52:01 - 12-Dec-25
Buy* 1 $20.52 Automatic Execution
 14:52:01 - 12-Dec-25
Sell* 100 $20.52 Automatic Execution
 14:52:01 - 12-Dec-25
Sell* 41 $20.52 Automatic Execution
 14:52:01 - 12-Dec-25
Sell* 100 $20.52 Automatic Execution
 14:52:01 - 12-Dec-25
Sell* 1 $20.52 Automatic Execution
 14:52:01 - 12-Dec-25
Sell* 28 $20.52 Automatic Execution
 14:52:01 - 12-Dec-25
Sell* 12 $20.52 Automatic Execution
 14:52:01 - 12-Dec-25
Unknown* 100 $20.53 Automatic Execution
 14:51:59 - 12-Dec-25
Unknown* 100 $20.53 Automatic Execution
 14:51:59 - 12-Dec-25
Unknown* 100 $20.53 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 41 $20.53 Automatic Execution
 14:51:59 - 12-Dec-25
Unknown* 100 $20.54 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 12 $20.54 Automatic Execution
 14:51:32 - 12-Dec-25
Sell* 100 $20.53 Automatic Execution
 14:51:18 - 12-Dec-25
Unknown* 100 $20.53 Automatic Execution
 14:51:18 - 12-Dec-25
Unknown* 38 $20.53 Automatic Execution
 14:51:18 - 12-Dec-25
Unknown* 36 $20.53 Automatic Execution
 14:51:18 - 12-Dec-25
Unknown* 9 $20.53 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 36 $20.53 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 1 $20.53 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 100 $20.53 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 24 $20.53 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 100 $20.53 Automatic Execution
 14:51:18 - 12-Dec-25
Sell* 16 $20.53 Automatic Execution
 14:51:18 - 12-Dec-25
Sell* 61 $20.53 Automatic Execution
 14:51:18 - 12-Dec-25
Sell* 39 $20.53 Automatic Execution
 14:51:18 - 12-Dec-25
Sell* 98 $20.53 Automatic Execution
 14:51:18 - 12-Dec-25
Sell* 2 $20.53 Automatic Execution
 14:51:18 - 12-Dec-25
Sell* 5 $20.53 Automatic Execution
 14:51:18 - 12-Dec-25
Sell* 100 $20.53 Automatic Execution
 14:51:18 - 12-Dec-25
Unknown* 95 $20.535 Automatic Execution
 14:51:18 - 12-Dec-25
Unknown* 145 $20.535 Automatic Execution
 14:51:18 - 12-Dec-25
Sell* 83 $20.53 Automatic Execution
 14:51:18 - 12-Dec-25
Sell* 17 $20.53 Automatic Execution
 14:51:18 - 12-Dec-25
Sell* 100 $20.53 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 65 $20.53 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 100 $20.53 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 6 $20.53 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 50 $20.53 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 50 $20.53 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 53 $20.53 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 24 $20.53 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 20 $20.53 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 39 $20.53 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 29 $20.53 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 100 $20.53 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 100 $20.53 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 1 $20.53 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 1 $20.53 Automatic Execution
 14:51:18 - 12-Dec-25
Unknown* 2 $20.53 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 60 $20.535 Automatic Execution
 14:51:18 - 12-Dec-25
Sell* 63 $20.53 Automatic Execution
 14:51:18 - 12-Dec-25
Sell* 50 $20.53 Automatic Execution
 14:51:18 - 12-Dec-25
Unknown* 72 $20.535 Automatic Execution
 14:51:18 - 12-Dec-25
Unknown* 1 $20.535 Automatic Execution
 14:51:18 - 12-Dec-25
Unknown* 107 $20.535 Automatic Execution
 14:51:18 - 12-Dec-25
Sell* 80 $20.53 Automatic Execution
 14:51:18 - 12-Dec-25
Sell* 100 $20.53 Automatic Execution
 14:51:18 - 12-Dec-25
Sell* 100 $20.53 Automatic Execution
 14:51:18 - 12-Dec-25
Sell* 60 $20.53 Automatic Execution
 14:51:18 - 12-Dec-25
Unknown* 140 $20.535 Automatic Execution
 14:51:18 - 12-Dec-25
Unknown* 100 $20.535 Automatic Execution
 14:51:18 - 12-Dec-25
Unknown* 200 $20.535 Automatic Execution
 14:51:18 - 12-Dec-25
Unknown* 200 $20.535 Automatic Execution
 14:51:18 - 12-Dec-25
Unknown* 100 $20.535 Automatic Execution
 14:51:18 - 12-Dec-25
Unknown* 200 $20.535 Automatic Execution
 14:51:18 - 12-Dec-25
Sell* 100 $20.525 Automatic Execution
 14:50:21 - 12-Dec-25
Sell* 100 $20.53 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 11 $20.53 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 100 $20.53 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 51 $20.53 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 46 $20.53 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 94 $20.52 Automatic Execution
 14:49:53 - 12-Dec-25
Buy* 1 $20.52 Automatic Execution
 14:49:53 - 12-Dec-25
Buy* 20 $20.52 Automatic Execution
 14:49:53 - 12-Dec-25
Buy* 29 $20.52 Automatic Execution
 14:49:53 - 12-Dec-25
Buy* 24 $20.52 Automatic Execution
 14:49:53 - 12-Dec-25
Buy* 12 $20.52 Automatic Execution
 14:49:53 - 12-Dec-25
Buy* 100 $20.52 Automatic Execution
 14:49:53 - 12-Dec-25
Unknown* 100 $20.51 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 87 $20.505 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 39 $20.505 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 252 $20.505 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 100 $20.51 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 63 $20.51 Automatic Execution
 14:49:43 - 12-Dec-25
Buy* 5 $20.51 Automatic Execution
 14:49:43 - 12-Dec-25
Buy* 24 $20.51 Automatic Execution
 14:49:43 - 12-Dec-25
Buy* 80 $20.51 Automatic Execution
 14:49:43 - 12-Dec-25
Buy* 5 $20.51 Automatic Execution
 14:49:43 - 12-Dec-25
Buy* 71 $20.51 Automatic Execution
 14:49:43 - 12-Dec-25
Buy* 100 $20.51 Automatic Execution
 14:49:43 - 12-Dec-25
Buy* 100 $20.51 Automatic Execution
 14:49:43 - 12-Dec-25
Buy* 200 $20.51 Automatic Execution
 14:49:43 - 12-Dec-25
Buy* 54 $20.51 Automatic Execution
 14:49:43 - 12-Dec-25
Buy* 2 $20.51 Automatic Execution
 14:49:43 - 12-Dec-25
Buy* 58 $20.51 Automatic Execution
 14:49:43 - 12-Dec-25
Buy* 8 $20.51 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 24 $20.505 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 200 $20.505 Automatic Execution
 14:49:38 - 12-Dec-25
Unknown* 36 $20.50 Automatic Execution
 14:48:37 - 12-Dec-25
Unknown* 55 $20.50 Automatic Execution
 14:48:37 - 12-Dec-25
Unknown* 5 $20.50 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 92 $20.50 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 100 $20.50 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 75 $20.50 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 1 $20.50 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 8 $20.50 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 252 $20.505 Automatic Execution
 14:46:54 - 12-Dec-25
Sell* 200 $20.505 Automatic Execution
 14:46:54 - 12-Dec-25
Buy* 100 $20.50 Automatic Execution
 14:46:53 - 12-Dec-25
Buy* 48 $20.50 Automatic Execution
 14:46:53 - 12-Dec-25
Buy* 100 $20.50 Automatic Execution
 14:46:53 - 12-Dec-25
Buy* 24 $20.50 Automatic Execution
 14:46:53 - 12-Dec-25
Buy* 83 $20.50 Automatic Execution
 14:46:53 - 12-Dec-25
Buy* 100 $20.50 Automatic Execution
 14:46:53 - 12-Dec-25
Buy* 51 $20.50 Automatic Execution
 14:46:53 - 12-Dec-25
Buy* 360 $20.495 Automatic Execution
 14:46:53 - 12-Dec-25
Buy* 240 $20.495 Automatic Execution
 14:46:53 - 12-Dec-25
Buy* 35 $20.495 Automatic Execution
 14:46:38 - 12-Dec-25
Buy* 5 $20.495 Automatic Execution
 14:46:06 - 12-Dec-25
Buy* 100 $20.495 Automatic Execution
 14:46:04 - 12-Dec-25
Unknown* 1 $20.50 Automatic Execution
 14:45:36 - 12-Dec-25
Unknown* 1 $20.50 Automatic Execution
 14:45:36 - 12-Dec-25
Unknown* 1 $20.50 Automatic Execution
 14:45:36 - 12-Dec-25
Unknown* 1 $20.50 Automatic Execution
 14:45:36 - 12-Dec-25
Unknown* 47 $20.50 Automatic Execution
 14:45:36 - 12-Dec-25
Buy* 40 $20.45 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 100 $20.45 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 5 $20.45 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 21 $20.45 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 50 $20.44 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 38 $20.44 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 11 $20.44 Automatic Execution
 14:26:38 - 12-Dec-25
Sell* 100 $20.45 Automatic Execution
 14:25:58 - 12-Dec-25
Sell* 100 $20.45 Automatic Execution
 14:25:58 - 12-Dec-25
Sell* 100 $20.45 Automatic Execution
 14:25:58 - 12-Dec-25
Sell* 50 $20.45 Automatic Execution
 14:25:58 - 12-Dec-25
Sell* 100 $20.45 Automatic Execution
 14:25:58 - 12-Dec-25
Sell* 34 $20.45 Automatic Execution
 14:25:58 - 12-Dec-25
Sell* 3 $20.45 Automatic Execution
 14:25:58 - 12-Dec-25
Sell* 1 $20.45 Automatic Execution
 14:25:58 - 12-Dec-25
Unknown* 100 $20.455 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 100 $20.46 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 100 $20.46 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 100 $20.46 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 100 $20.46 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 100 $20.46 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 10 $20.46 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 100 $20.46 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 5 $20.46 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 100 $20.46 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 4 $20.47 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 100 $20.47 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 49 $20.47 Automatic Execution
 14:25:35 - 12-Dec-25
Unknown* 1 $20.475 Automatic Execution
 14:25:10 - 12-Dec-25
Unknown* 1 $20.475 Automatic Execution
 14:25:10 - 12-Dec-25
Sell* 100 $20.47 Automatic Execution
 14:25:10 - 12-Dec-25
Unknown* 69 $20.47 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 1 $20.47 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 100 $20.47 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 6 $20.47 Automatic Execution
 14:25:10 - 12-Dec-25
Sell* 1 $20.46 Automatic Execution
 14:24:51 - 12-Dec-25
Sell* 100 $20.46 Automatic Execution
 14:24:51 - 12-Dec-25
Sell* 76 $20.46 Automatic Execution
 14:24:51 - 12-Dec-25
Buy* 2 $20.46 Automatic Execution
 14:24:41 - 12-Dec-25
Unknown* 20 $20.455 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 51 $20.45 Automatic Execution
 14:24:22 - 12-Dec-25
Sell* 1 $20.45 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 100 $20.45 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 13 $20.45 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 100 $20.45 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 6 $20.45 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 98 $20.45 Automatic Execution
 14:24:22 - 12-Dec-25
Unknown* 100 $20.445 Automatic Execution
 14:23:41 - 12-Dec-25
Unknown* 100 $20.445 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 63 $20.44 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 28 $20.44 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 24 $20.44 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 26 $20.44 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 54 $20.435 Automatic Execution
 14:23:13 - 12-Dec-25
Buy* 2 $20.435 Automatic Execution
 14:23:13 - 12-Dec-25
Buy* 3 $20.435 Automatic Execution
 14:23:12 - 12-Dec-25
Buy* 1 $20.435 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 199 $20.435 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 1 $20.44 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 100 $20.44 Automatic Execution
 14:22:58 - 12-Dec-25
Unknown* 100 $20.445 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 68 $20.44 Automatic Execution
 14:22:22 - 12-Dec-25
Buy* 100 $20.445 Automatic Execution
 14:22:11 - 12-Dec-25
Sell* 100 $20.45 Automatic Execution
 14:22:05 - 12-Dec-25
Sell* 37 $20.45 Automatic Execution
 14:22:05 - 12-Dec-25
Sell* 100 $20.45 Automatic Execution
 14:22:05 - 12-Dec-25
Unknown* 99 $20.455 Automatic Execution
 14:22:05 - 12-Dec-25
Unknown* 1 $20.46 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 1 $20.46 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 57 $20.46 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $20.46 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $20.46 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 100 $20.46 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 100 $20.46 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 1 $20.46 Automatic Execution
 14:21:51 - 12-Dec-25
Unknown* 93 $20.47 Automatic Execution
 14:21:51 - 12-Dec-25
Unknown* 2 $20.47 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 4 $20.47 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 100 $20.47 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 7 $20.47 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 100 $20.47 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 5 $20.47 Automatic Execution
 14:21:51 - 12-Dec-25
Buy* 1 $20.48 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 7 $20.48 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 4 $20.48 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 12 $20.48 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 1 $20.48 Automatic Execution
 14:21:14 - 12-Dec-25
Unknown* 7 $20.49 Automatic Execution
 14:21:14 - 12-Dec-25
Unknown* 8 $20.49 Automatic Execution
 14:21:14 - 12-Dec-25
Sell* 100 $20.49 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 1 $20.495 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 1 $20.49 Automatic Execution
 14:20:43 - 12-Dec-25
Unknown* 47 $20.49 Automatic Execution
 14:20:37 - 12-Dec-25
Buy* 10 $20.48 Automatic Execution
 14:20:36 - 12-Dec-25
Buy* 6 $20.48 Automatic Execution
 14:20:36 - 12-Dec-25
Buy* 6 $20.48 Automatic Execution
 14:20:36 - 12-Dec-25
Buy* 100 $20.48 Automatic Execution
 14:20:36 - 12-Dec-25
Unknown* 86 $20.47 Automatic Execution
 14:20:26 - 12-Dec-25
Unknown* 14 $20.47 Automatic Execution
 14:20:26 - 12-Dec-25
Buy* 10 $20.47 Automatic Execution
 14:20:26 - 12-Dec-25
Buy* 4 $20.47 Automatic Execution
 14:20:26 - 12-Dec-25
Buy* 2 $20.47 Automatic Execution
 14:20:26 - 12-Dec-25
Unknown* 230 $20.465 Automatic Execution
 14:20:13 - 12-Dec-25
Unknown* 100 $20.465 Automatic Execution
 14:20:13 - 12-Dec-25
Buy* 13 $20.46 Automatic Execution
 14:20:05 - 12-Dec-25
Buy* 20 $20.46 Automatic Execution
 14:20:05 - 12-Dec-25
Buy* 52 $20.46 Automatic Execution
 14:20:05 - 12-Dec-25
Sell* 34 $20.45 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 66 $20.45 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 10 $20.45 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 38 $20.45 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 18 $20.45 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 7 $20.45 Automatic Execution
 14:19:02 - 12-Dec-25
Unknown* 10 $20.455 Automatic Execution
 14:18:29 - 12-Dec-25
Unknown* 100 $20.455 Automatic Execution
 14:18:29 - 12-Dec-25
Buy* 30 $20.46 Automatic Execution
 14:18:22 - 12-Dec-25
Buy* 70 $20.46 Automatic Execution
 14:18:22 - 12-Dec-25
Buy* 65 $20.46 Automatic Execution
 14:18:22 - 12-Dec-25
Buy* 35 $20.46 Automatic Execution
 14:18:22 - 12-Dec-25
Buy* 35 $20.46 Automatic Execution
 14:18:22 - 12-Dec-25
Buy* 35 $20.46 Automatic Execution
 14:18:22 - 12-Dec-25
Buy* 53 $20.44 Automatic Execution
 14:17:27 - 12-Dec-25
Buy* 100 $20.44 Automatic Execution
 14:17:27 - 12-Dec-25
Buy* 1 $20.44 Automatic Execution
 14:17:27 - 12-Dec-25
Buy* 91 $20.44 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 9 $20.44 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 100 $20.43 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 7 $20.44 Automatic Execution
 14:16:37 - 12-Dec-25
Sell* 5 $20.44 Automatic Execution
 14:16:37 - 12-Dec-25
Sell* 95 $20.44 Automatic Execution
 14:16:37 - 12-Dec-25
Sell* 4 $20.45 Automatic Execution
 14:16:36 - 12-Dec-25
Sell* 100 $20.45 Automatic Execution
 14:16:08 - 12-Dec-25
Sell* 100 $20.45 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 11 $20.45 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 77 $20.45 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 4 $20.45 Automatic Execution
 14:16:08 - 12-Dec-25
Sell* 100 $20.45 Automatic Execution
 14:15:48 - 12-Dec-25
Sell* 100 $20.45 Automatic Execution
 14:15:48 - 12-Dec-25
Sell* 4 $20.45 Automatic Execution
 14:15:48 - 12-Dec-25
Sell* 100 $20.45 Automatic Execution
 14:15:48 - 12-Dec-25
Sell* 46 $20.45 Automatic Execution
 14:15:48 - 12-Dec-25
Sell* 100 $20.45 Automatic Execution
 14:15:48 - 12-Dec-25
Sell* 200 $20.45 Automatic Execution
 14:15:48 - 12-Dec-25
Sell* 100 $20.45 Automatic Execution
 14:15:48 - 12-Dec-25
Sell* 40 $20.45 Automatic Execution
 14:15:48 - 12-Dec-25
Sell* 60 $20.46 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 20 $20.46 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 140 $20.46 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 44 $20.46 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 89 $20.46 Automatic Execution
 14:15:46 - 12-Dec-25
Sell* 46 $20.46 Automatic Execution
 14:15:46 - 12-Dec-25
Unknown* 130 $20.465 Automatic Execution
 14:15:41 - 12-Dec-25
Unknown* 100 $20.465 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 50 $20.46 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 50 $20.46 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 10 $20.46 Automatic Execution
 14:15:39 - 12-Dec-25
Unknown* 100 $20.455 Automatic Execution
 14:15:38 - 12-Dec-25
Unknown* 33 $20.485 Automatic Execution
 13:58:03 - 12-Dec-25
Unknown* 100 $20.485 Automatic Execution
 13:58:03 - 12-Dec-25
Sell* 120 $20.49 Automatic Execution
 13:58:03 - 12-Dec-25
Sell* 98 $20.49 Automatic Execution
 13:58:03 - 12-Dec-25
Buy* 10 $20.495 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 100 $20.495 Automatic Execution
 13:57:50 - 12-Dec-25
Buy* 11 $20.495 Automatic Execution
 13:57:39 - 12-Dec-25
Sell* 30 $20.50 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 1 $20.50 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 1 $20.50 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 98 $20.50 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 30 $20.50 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 28 $20.50 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 100 $20.50 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 100 $20.50 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 1 $20.50 Automatic Execution
 13:57:36 - 12-Dec-25
Unknown* 50 $20.50 Automatic Execution
 13:57:36 - 12-Dec-25
Buy* 50 $20.50 Automatic Execution
 13:57:36 - 12-Dec-25
Buy* 100 $20.50 Automatic Execution
 13:57:36 - 12-Dec-25
Buy* 10 $20.50 Automatic Execution
 13:57:34 - 12-Dec-25
Buy* 100 $20.50 Automatic Execution
 13:57:34 - 12-Dec-25
Buy* 100 $20.495 Automatic Execution
 13:57:34 - 12-Dec-25
Unknown* 48 $20.50 Automatic Execution
 13:57:34 - 12-Dec-25
Unknown* 112 $20.50 Automatic Execution
 13:57:34 - 12-Dec-25
Sell* 20 $20.50 Automatic Execution
 13:57:34 - 12-Dec-25
Sell* 12 $20.50 Automatic Execution
 13:57:34 - 12-Dec-25
Sell* 100 $20.50 Automatic Execution
 13:57:34 - 12-Dec-25
Sell* 25 $20.505 Automatic Execution
 13:57:28 - 12-Dec-25
Sell* 100 $20.505 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 100 $20.505 Automatic Execution
 13:57:04 - 12-Dec-25
Sell* 100 $20.505 Automatic Execution
 13:57:04 - 12-Dec-25
Sell* 100 $20.505 Automatic Execution
 13:57:04 - 12-Dec-25
Unknown* 100 $20.51 Automatic Execution
 13:57:04 - 12-Dec-25
Sell* 10 $20.51 Automatic Execution
 13:57:04 - 12-Dec-25
Sell* 5 $20.51 Automatic Execution
 13:57:04 - 12-Dec-25
Sell* 100 $20.51 Automatic Execution
 13:57:04 - 12-Dec-25
Unknown* 100 $20.515 Automatic Execution
 13:57:01 - 12-Dec-25
Unknown* 100 $20.515 Automatic Execution
 13:56:57 - 12-Dec-25
Unknown* 100 $20.515 Automatic Execution
 13:56:57 - 12-Dec-25
Unknown* 100 $20.515 Automatic Execution
 13:56:57 - 12-Dec-25
Unknown* 100 $20.515 Automatic Execution
 13:56:57 - 12-Dec-25
Buy* 1 $20.52 Automatic Execution
 13:56:41 - 12-Dec-25
Unknown* 100 $20.515 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 100 $20.52 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 100 $20.52 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 2 $20.52 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 7 $20.52 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 100 $20.52 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 2 $20.53 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 100 $20.53 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 36 $20.53 Automatic Execution
 13:55:44 - 12-Dec-25
Sell* 49 $20.54 Automatic Execution
 13:55:38 - 12-Dec-25
Unknown* 6 $20.54 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 14 $20.54 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 100 $20.54 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 2 $20.54 Automatic Execution
 13:55:14 - 12-Dec-25
Sell* 200 $20.53 Automatic Execution
 13:54:47 - 12-Dec-25
Unknown* 100 $20.53 Automatic Execution
 13:54:47 - 12-Dec-25
Unknown* 11 $20.53 Automatic Execution
 13:54:47 - 12-Dec-25
Unknown* 100 $20.53 Automatic Execution
 13:54:47 - 12-Dec-25
Buy* 1 $20.53 Automatic Execution
 13:54:47 - 12-Dec-25
Unknown* 1 $20.53 Automatic Execution
 13:54:47 - 12-Dec-25
Sell* 7 $20.52 Automatic Execution
 13:54:47 - 12-Dec-25
Sell* 200 $20.525 Automatic Execution
 13:54:47 - 12-Dec-25
Sell* 51 $20.52 Automatic Execution
 13:54:47 - 12-Dec-25
Sell* 11 $20.52 Automatic Execution
 13:54:47 - 12-Dec-25
Sell* 38 $20.52 Automatic Execution
 13:54:47 - 12-Dec-25
Sell* 1 $20.525 Automatic Execution
 13:54:47 - 12-Dec-25
Sell* 62 $20.52 Automatic Execution
 13:54:47 - 12-Dec-25
Sell* 100 $20.52 Automatic Execution
 13:54:47 - 12-Dec-25
Sell* 38 $20.52 Automatic Execution
 13:54:47 - 12-Dec-25
Sell* 7 $20.52 Automatic Execution
 13:54:47 - 12-Dec-25
Sell* 55 $20.525 Automatic Execution
 13:54:47 - 12-Dec-25
Sell* 45 $20.525 Automatic Execution
 13:54:47 - 12-Dec-25
Sell* 100 $20.525 Automatic Execution
 13:54:47 - 12-Dec-25
Sell* 100 $20.525 Automatic Execution
 13:54:47 - 12-Dec-25
Unknown* 100 $20.525 Automatic Execution
 13:54:47 - 12-Dec-25
Buy* 1 $20.53 Automatic Execution
 13:54:47 - 12-Dec-25
Buy* 50 $20.53 Automatic Execution
 13:54:47 - 12-Dec-25
Buy* 100 $20.53 Automatic Execution
 13:54:47 - 12-Dec-25
Buy* 100 $20.53 Automatic Execution
 13:54:47 - 12-Dec-25
Unknown* 100 $20.525 Automatic Execution
 13:54:47 - 12-Dec-25
Unknown* 100 $20.525 Automatic Execution
 13:54:47 - 12-Dec-25
Buy* 100 $20.53 Automatic Execution
 13:54:47 - 12-Dec-25
Buy* 100 $20.53 Automatic Execution
 13:54:47 - 12-Dec-25
Buy* 21 $20.53 Automatic Execution
 13:54:47 - 12-Dec-25
Sell* 100 $20.52 Automatic Execution
 13:54:40 - 12-Dec-25
Sell* 100 $20.52 Automatic Execution
 13:54:40 - 12-Dec-25
Buy* 10 $20.51 Automatic Execution
 13:54:40 - 12-Dec-25
Buy* 100 $20.51 Automatic Execution
 13:54:40 - 12-Dec-25
Buy* 7 $20.51 Automatic Execution
 13:54:40 - 12-Dec-25
Sell* 100 $20.505 Automatic Execution
 13:54:26 - 12-Dec-25
Unknown* 21 $20.50 Automatic Execution
 13:54:09 - 12-Dec-25
Unknown* 67 $20.50 Automatic Execution
 13:54:09 - 12-Dec-25
Sell* 1 $20.505 Automatic Execution
 13:53:47 - 12-Dec-25
Unknown* 5 $20.53 Automatic Execution
 13:53:25 - 12-Dec-25
Sell* 2 $20.53 Automatic Execution
 13:53:25 - 12-Dec-25
Sell* 1 $20.53 Automatic Execution
 13:53:25 - 12-Dec-25
Sell* 1 $20.53 Automatic Execution
 13:53:25 - 12-Dec-25
Sell* 1 $20.53 Automatic Execution
 13:53:25 - 12-Dec-25
Sell* 37 $20.53 Automatic Execution
 13:53:25 - 12-Dec-25
Unknown* 100 $20.535 Automatic Execution
 13:53:12 - 12-Dec-25
Unknown* 230 $20.535 Automatic Execution
 13:53:12 - 12-Dec-25
Unknown* 230 $20.535 Automatic Execution
 13:53:12 - 12-Dec-25
Unknown* 1 $20.535 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 21 $20.53 Automatic Execution
 13:53:12 - 12-Dec-25
Unknown* 100 $20.52 Automatic Execution
 13:53:12 - 12-Dec-25
Unknown* 90 $20.52 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 20 $20.51 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 10 $20.50 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 4 $20.50 Automatic Execution
 13:53:08 - 12-Dec-25
Unknown* 100 $20.50 Automatic Execution
 13:53:08 - 12-Dec-25
Unknown* 100 $20.50 Automatic Execution
 13:53:08 - 12-Dec-25
Sell* 70 $20.50 Automatic Execution
 13:53:08 - 12-Dec-25
Sell* 200 $20.50 Automatic Execution
 13:53:08 - 12-Dec-25
Sell* 30 $20.50 Automatic Execution
 13:53:08 - 12-Dec-25
Sell* 100 $20.50 Automatic Execution
 13:53:08 - 12-Dec-25
Sell* 100 $20.50 Automatic Execution
 13:53:08 - 12-Dec-25
Sell* 100 $20.505 Automatic Execution
 13:53:08 - 12-Dec-25
Sell* 100 $20.50 Automatic Execution
 13:53:08 - 12-Dec-25
Sell* 20 $20.50 Automatic Execution
 13:53:08 - 12-Dec-25
Sell* 100 $20.50 Automatic Execution
 13:53:08 - 12-Dec-25
Sell* 1 $20.50 Automatic Execution
 13:53:08 - 12-Dec-25
Sell* 100 $20.50 Automatic Execution
 13:53:08 - 12-Dec-25
Sell* 2 $20.50 Automatic Execution
 13:53:08 - 12-Dec-25
Sell* 7 $20.50 Automatic Execution
 13:53:08 - 12-Dec-25
Sell* 45 $20.50 Automatic Execution
 13:53:08 - 12-Dec-25
Sell* 70 $20.50 Automatic Execution
 13:53:08 - 12-Dec-25
Sell* 230 $20.505 Automatic Execution
 13:53:08 - 12-Dec-25
Sell* 100 $20.505 Automatic Execution
 13:53:08 - 12-Dec-25
Sell* 5 $20.51 Automatic Execution
 13:53:08 - 12-Dec-25
Sell* 4 $20.51 Automatic Execution
 13:53:08 - 12-Dec-25
Sell* 1 $20.51 Automatic Execution
 13:53:08 - 12-Dec-25
Sell* 100 $20.51 Automatic Execution
 13:53:08 - 12-Dec-25
Sell* 12 $20.51 Automatic Execution
 13:53:08 - 12-Dec-25
Unknown* 200 $20.515 Automatic Execution
 13:53:08 - 12-Dec-25
Unknown* 100 $20.515 Automatic Execution
 13:53:08 - 12-Dec-25
Unknown* 100 $20.515 Automatic Execution
 13:53:08 - 12-Dec-25
Unknown* 100 $20.515 Automatic Execution
 13:53:08 - 12-Dec-25
Unknown* 230 $20.515 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 11 $20.52 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 100 $20.52 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 100 $20.52 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 2 $20.52 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 100 $20.52 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 100 $20.52 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 4 $20.52 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 100 $20.52 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 4 $20.52 Automatic Execution
 13:53:04 - 12-Dec-25
Unknown* 100 $20.525 Automatic Execution
 13:52:36 - 12-Dec-25
Unknown* 100 $20.53 Automatic Execution
 13:52:35 - 12-Dec-25
Unknown* 3 $20.53 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 66 $20.53 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 100 $20.53 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 3 $20.53 Automatic Execution
 13:52:35 - 12-Dec-25
Unknown* 100 $20.535 Automatic Execution
 13:51:53 - 12-Dec-25
Unknown* 1 $20.535 Automatic Execution
 13:51:53 - 12-Dec-25
Sell* 1 $20.53 Automatic Execution
 13:51:53 - 12-Dec-25
Sell* 100 $20.53 Automatic Execution
 13:51:53 - 12-Dec-25
Unknown* 60 $20.53 Automatic Execution
 13:51:44 - 12-Dec-25
Unknown* 1 $20.53 Automatic Execution
 13:51:44 - 12-Dec-25
Buy* 1 $20.53 Automatic Execution
 13:51:44 - 12-Dec-25
Buy* 4 $20.53 Automatic Execution
 13:51:44 - 12-Dec-25
Buy* 10 $20.53 Automatic Execution
 13:51:44 - 12-Dec-25
Buy* 100 $20.53 Automatic Execution
 13:51:44 - 12-Dec-25
Buy* 45 $20.53 Automatic Execution
 13:51:44 - 12-Dec-25
Buy* 84 $20.53 Automatic Execution
 13:51:44 - 12-Dec-25
Buy* 36 $20.53 Automatic Execution
 13:51:44 - 12-Dec-25
Buy* 32 $20.53 Automatic Execution
 13:51:44 - 12-Dec-25
Unknown* 46 $20.525 Automatic Execution
 13:51:29 - 12-Dec-25
Sell* 33 $20.52 Automatic Execution
 13:50:38 - 12-Dec-25
Unknown* 100 $20.515 Automatic Execution
 13:50:37 - 12-Dec-25
Unknown* 6 $20.51 Automatic Execution
 13:50:36 - 12-Dec-25
Unknown* 10 $20.51 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 39 $20.50 Automatic Execution
 13:50:28 - 12-Dec-25
Buy* 27 $20.50 Automatic Execution
 13:50:28 - 12-Dec-25
Buy* 21 $20.50 Automatic Execution
 13:50:28 - 12-Dec-25
Buy* 100 $20.50 Automatic Execution
 13:50:28 - 12-Dec-25
Buy* 46 $20.50 Automatic Execution
 13:50:28 - 12-Dec-25
Unknown* 1 $20.50 Automatic Execution
 13:50:24 - 12-Dec-25
Sell* 513 $20.50 Automatic Execution
 13:50:24 - 12-Dec-25
Sell* 19 $20.50 Automatic Execution
 13:50:24 - 12-Dec-25
Sell* 73 $20.505 Automatic Execution
 13:50:12 - 12-Dec-25
Sell* 100 $20.505 Automatic Execution
 13:49:53 - 12-Dec-25
Sell* 100 $20.505 Automatic Execution
 13:49:49 - 12-Dec-25
Sell* 225 $20.505 Automatic Execution
 13:49:43 - 12-Dec-25
Sell* 1 $20.50 Automatic Execution
 13:49:25 - 12-Dec-25
Sell* 1 $20.50 Automatic Execution
 13:49:25 - 12-Dec-25
Sell* 100 $20.50 Automatic Execution
 13:49:25 - 12-Dec-25
Sell* 40 $20.505 Automatic Execution
 13:48:48 - 12-Dec-25
Sell* 60 $20.505 Automatic Execution
 13:48:48 - 12-Dec-25
Unknown* 100 $20.50 Automatic Execution
 13:48:29 - 12-Dec-25
Buy* 100 $20.50 Automatic Execution
 13:48:29 - 12-Dec-25
Buy* 100 $20.50 Automatic Execution
 13:48:29 - 12-Dec-25
Buy* 11 $20.50 Automatic Execution
 13:48:29 - 12-Dec-25
Buy* 2 $20.50 Automatic Execution
 13:48:29 - 12-Dec-25
Buy* 5 $20.50 Automatic Execution
 13:48:29 - 12-Dec-25
Buy* 20 $20.50 Automatic Execution
 13:48:29 - 12-Dec-25
Buy* 18 $20.50 Automatic Execution
 13:48:29 - 12-Dec-25
Buy* 100 $20.495 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 2 $20.50 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 20 $20.50 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 47 $20.50 Automatic Execution
 13:47:57 - 12-Dec-25
Sell* 64 $20.50 Automatic Execution
 13:47:53 - 12-Dec-25
Sell* 5 $20.50 Automatic Execution
 13:47:53 - 12-Dec-25
Sell* 100 $20.50 Automatic Execution
 13:47:53 - 12-Dec-25
Sell* 100 $20.50 Automatic Execution
 13:47:53 - 12-Dec-25
Sell* 100 $20.50 Automatic Execution
 13:47:53 - 12-Dec-25
Sell* 24 $20.50 Automatic Execution
 13:47:53 - 12-Dec-25
Sell* 27 $20.50 Automatic Execution
 13:47:53 - 12-Dec-25
Sell* 100 $20.50 Automatic Execution
 13:47:53 - 12-Dec-25
Buy* 18 $20.50 Automatic Execution
 13:47:53 - 12-Dec-25
Buy* 48 $20.50 Automatic Execution
 13:47:53 - 12-Dec-25
Buy* 52 $20.50 Automatic Execution
 13:47:53 - 12-Dec-25
Buy* 2 $20.50 Automatic Execution
 13:47:53 - 12-Dec-25
Buy* 100 $20.495 Automatic Execution
 13:47:53 - 12-Dec-25
Buy* 100 $20.495 Automatic Execution
 13:47:53 - 12-Dec-25
Buy* 100 $20.495 Automatic Execution
 13:47:47 - 12-Dec-25
Sell* 20 $20.50 Automatic Execution
 13:47:47 - 12-Dec-25
Sell* 5 $20.50 Automatic Execution
 13:47:47 - 12-Dec-25
Sell* 47 $20.50 Automatic Execution
 13:47:47 - 12-Dec-25
Sell* 6 $20.505 Automatic Execution
 13:47:31 - 12-Dec-25
Unknown* 47 $20.50 Automatic Execution
 13:47:31 - 12-Dec-25
Buy* 89 $20.50 Automatic Execution
 13:47:31 - 12-Dec-25
Buy* 14 $20.50 Automatic Execution
 13:47:31 - 12-Dec-25
Buy* 14 $20.50 Automatic Execution
 13:47:31 - 12-Dec-25
Buy* 36 $20.50 Automatic Execution
 13:47:31 - 12-Dec-25
Buy* 100 $20.495 Automatic Execution
 13:47:22 - 12-Dec-25
Unknown* 11 $20.49 Automatic Execution
 13:46:20 - 12-Dec-25
Buy* 11 $20.49 Automatic Execution
 13:45:58 - 12-Dec-25
Sell* 33 $20.49 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 9 $20.49 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 11 $20.49 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 1 $20.53 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 100 $20.53 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 100 $20.53 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 16 $20.53 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 4 $20.53 Automatic Execution
 13:24:28 - 12-Dec-25
Unknown* 12 $20.54 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 11 $20.54 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 10 $20.54 Automatic Execution
 13:24:26 - 12-Dec-25
Buy* 3 $20.55 Automatic Execution
 13:24:15 - 12-Dec-25
Buy* 1 $20.55 Automatic Execution
 13:24:15 - 12-Dec-25
Sell* 9 $20.55 Automatic Execution
 13:24:15 - 12-Dec-25
Unknown* 100 $20.55 Automatic Execution
 13:23:51 - 12-Dec-25
Unknown* 20 $20.55 Automatic Execution
 13:23:51 - 12-Dec-25
Unknown* 100 $20.55 Automatic Execution
 13:23:51 - 12-Dec-25
Unknown* 1 $20.55 Automatic Execution
 13:23:51 - 12-Dec-25
Buy* 13 $20.55 Automatic Execution
 13:23:51 - 12-Dec-25
Unknown* 100 $20.545 Automatic Execution
 13:23:47 - 12-Dec-25
Unknown* 6 $20.55 Automatic Execution
 13:23:01 - 12-Dec-25
Unknown* 4 $20.55 Automatic Execution
 13:23:01 - 12-Dec-25
Unknown* 100 $20.55 Automatic Execution
 13:23:01 - 12-Dec-25
Unknown* 100 $20.55 Automatic Execution
 13:23:01 - 12-Dec-25
Unknown* 2 $20.55 Automatic Execution
 13:23:01 - 12-Dec-25
Unknown* 5 $20.55 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 4 $20.56 Automatic Execution
 13:22:56 - 12-Dec-25
Sell* 600 $20.56 Automatic Execution
 13:22:56 - 12-Dec-25
Sell* 100 $20.57 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 31 $20.57 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 19 $20.57 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 100 $20.57 Automatic Execution
 13:22:30 - 12-Dec-25
Sell* 20 $20.57 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 100 $20.57 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 100 $20.57 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 100 $20.57 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 48 $20.57 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 17 $20.57 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 100 $20.57 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 100 $20.57 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 100 $20.57 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 9 $20.57 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 39 $20.565 Automatic Execution
 13:21:06 - 12-Dec-25
Sell* 28 $20.56 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 23 $20.56 Automatic Execution
 13:20:52 - 12-Dec-25
Buy* 51 $20.57 Automatic Execution
 13:20:50 - 12-Dec-25
Buy* 5 $20.56 Automatic Execution
 13:20:43 - 12-Dec-25
Buy* 20 $20.56 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 30 $20.56 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 170 $20.56 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 10 $20.56 Automatic Execution
 13:20:34 - 12-Dec-25
Unknown* 200 $20.555 Automatic Execution
 13:20:29 - 12-Dec-25
Unknown* 60 $20.555 Automatic Execution
 13:20:23 - 12-Dec-25
Unknown* 100 $20.555 Automatic Execution
 13:20:21 - 12-Dec-25
Unknown* 60 $20.555 Automatic Execution
 13:20:08 - 12-Dec-25
Unknown* 220 $20.555 Automatic Execution
 13:20:08 - 12-Dec-25
Unknown* 100 $20.555 Automatic Execution
 13:20:08 - 12-Dec-25
Unknown* 220 $20.555 Automatic Execution
 13:20:08 - 12-Dec-25
Unknown* 4 $20.56 Automatic Execution
 13:20:08 - 12-Dec-25
Sell* 5 $20.56 Automatic Execution
 13:20:08 - 12-Dec-25
Sell* 2 $20.56 Automatic Execution
 13:20:08 - 12-Dec-25
Sell* 9 $20.56 Automatic Execution
 13:20:08 - 12-Dec-25
Sell* 90 $20.56 Automatic Execution
 13:20:08 - 12-Dec-25
Sell* 10 $20.56 Automatic Execution
 13:20:08 - 12-Dec-25
Sell* 19 $20.56 Automatic Execution
 13:20:08 - 12-Dec-25
Buy* 6 $20.57 Automatic Execution
 13:19:42 - 12-Dec-25
Sell* 100 $20.57 Automatic Execution
 13:19:42 - 12-Dec-25
Sell* 5 $20.57 Automatic Execution
 13:19:42 - 12-Dec-25
Sell* 1 $20.57 Automatic Execution
 13:19:42 - 12-Dec-25
Sell* 15 $20.57 Automatic Execution
 13:19:42 - 12-Dec-25
Sell* 3 $20.57 Automatic Execution
 13:19:42 - 12-Dec-25
Sell* 85 $20.57 Automatic Execution
 13:19:42 - 12-Dec-25
Unknown* 6 $20.58 Automatic Execution
 13:19:42 - 12-Dec-25
Unknown* 1 $20.58 Automatic Execution
 13:19:42 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 13:19:42 - 12-Dec-25
Sell* 6 $20.58 Automatic Execution
 13:19:42 - 12-Dec-25
Unknown* 7 $20.585 Automatic Execution
 13:19:04 - 12-Dec-25
Buy* 26 $20.59 Automatic Execution
 13:18:56 - 12-Dec-25
Buy* 200 $20.59 Automatic Execution
 13:18:56 - 12-Dec-25
Buy* 23 $20.59 Automatic Execution
 13:18:56 - 12-Dec-25
Buy* 37 $20.59 Automatic Execution
 13:18:56 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 13:18:46 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 13:18:46 - 12-Dec-25
Sell* 1 $20.59 Automatic Execution
 13:18:46 - 12-Dec-25
Sell* 100 $20.59 Automatic Execution
 13:18:46 - 12-Dec-25
Unknown* 220 $20.595 Automatic Execution
 13:18:42 - 12-Dec-25
Unknown* 13 $20.59 Automatic Execution
 13:18:21 - 12-Dec-25
Unknown* 29 $20.59 Automatic Execution
 13:18:21 - 12-Dec-25
Unknown* 57 $20.59 Automatic Execution
 13:18:21 - 12-Dec-25
Unknown* 29 $20.59 Automatic Execution
 13:18:21 - 12-Dec-25
Unknown* 35 $20.59 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 200 $20.59 Automatic Execution
 13:18:21 - 12-Dec-25
Unknown* 160 $20.595 Automatic Execution
 13:18:13 - 12-Dec-25
Sell* 100 $20.59 Automatic Execution
 13:18:13 - 12-Dec-25
Sell* 4 $20.59 Automatic Execution
 13:18:13 - 12-Dec-25
Unknown* 220 $20.595 Automatic Execution
 13:18:13 - 12-Dec-25
Unknown* 1 $20.595 Automatic Execution
 13:18:13 - 12-Dec-25
Unknown* 200 $20.595 Automatic Execution
 13:18:13 - 12-Dec-25
Unknown* 220 $20.595 Automatic Execution
 13:18:13 - 12-Dec-25
Unknown* 5 $20.60 Automatic Execution
 13:18:13 - 12-Dec-25
Unknown* 3 $20.60 Automatic Execution
 13:18:13 - 12-Dec-25
Sell* 10 $20.60 Automatic Execution
 13:18:13 - 12-Dec-25
Unknown* 1 $20.60 Automatic Execution
 13:17:55 - 12-Dec-25
Buy* 51 $20.60 Automatic Execution
 13:17:55 - 12-Dec-25
Buy* 56 $20.60 Automatic Execution
 13:17:55 - 12-Dec-25
Buy* 44 $20.60 Automatic Execution
 13:17:55 - 12-Dec-25
Buy* 19 $20.60 Automatic Execution
 13:17:55 - 12-Dec-25
Unknown* 44 $20.595 Automatic Execution
 13:17:55 - 12-Dec-25
Unknown* 100 $20.595 Automatic Execution
 13:17:55 - 12-Dec-25
Unknown* 100 $20.595 Automatic Execution
 13:17:47 - 12-Dec-25
Sell* 100 $20.595 Automatic Execution
 13:17:26 - 12-Dec-25
Sell* 81 $20.585 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 59 $20.59 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 1 $20.59 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 50 $20.59 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 50 $20.59 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 1 $20.59 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 1 $20.59 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 33 $20.59 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 1 $20.59 Automatic Execution
 13:17:13 - 12-Dec-25
Sell* 100 $20.59 Automatic Execution
 13:17:13 - 12-Dec-25
Sell* 19 $20.59 Automatic Execution
 13:17:13 - 12-Dec-25
Sell* 5 $20.59 Automatic Execution
 13:17:13 - 12-Dec-25
Sell* 100 $20.59 Automatic Execution
 13:17:13 - 12-Dec-25
Sell* 5 $20.59 Automatic Execution
 13:17:13 - 12-Dec-25
Sell* 100 $20.59 Automatic Execution
 13:17:13 - 12-Dec-25
Sell* 100 $20.59 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 9 $20.61 Automatic Execution
 13:17:13 - 12-Dec-25
Sell* 50 $20.61 Automatic Execution
 13:17:13 - 12-Dec-25
Sell* 40 $20.61 Automatic Execution
 13:17:13 - 12-Dec-25
Sell* 1 $20.61 Automatic Execution
 13:17:13 - 12-Dec-25
Sell* 100 $20.61 Automatic Execution
 13:17:13 - 12-Dec-25
Sell* 100 $20.615 Automatic Execution
 13:17:13 - 12-Dec-25
Sell* 5 $20.61 Automatic Execution
 13:17:13 - 12-Dec-25
Sell* 100 $20.615 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 16 $20.62 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 100 $20.62 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 12 $20.62 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 100 $20.62 Automatic Execution
 13:16:21 - 12-Dec-25
Sell* 100 $20.615 Automatic Execution
 13:16:18 - 12-Dec-25
Sell* 100 $20.615 Automatic Execution
 13:16:17 - 12-Dec-25
Sell* 100 $20.62 Automatic Execution
 13:15:59 - 12-Dec-25
Sell* 100 $20.62 Automatic Execution
 13:15:59 - 12-Dec-25
Sell* 100 $20.65 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 1,000 $20.65 Automatic Execution
 12:56:17 - 12-Dec-25
Buy* 3 $20.65 Automatic Execution
 12:56:17 - 12-Dec-25
Buy* 1 $20.65 Automatic Execution
 12:56:17 - 12-Dec-25
Unknown* 20 $20.645 Automatic Execution
 12:55:41 - 12-Dec-25
Unknown* 200 $20.645 Automatic Execution
 12:55:41 - 12-Dec-25
Unknown* 20 $20.645 Automatic Execution
 12:55:41 - 12-Dec-25
Unknown* 200 $20.645 Automatic Execution
 12:55:41 - 12-Dec-25
Sell* 1 $20.64 Automatic Execution
 12:55:39 - 12-Dec-25
Sell* 100 $20.64 Automatic Execution
 12:55:39 - 12-Dec-25
Sell* 100 $20.64 Automatic Execution
 12:55:39 - 12-Dec-25
Sell* 1 $20.64 Automatic Execution
 12:55:39 - 12-Dec-25
Sell* 13 $20.64 Automatic Execution
 12:55:39 - 12-Dec-25
Sell* 33 $20.64 Automatic Execution
 12:55:39 - 12-Dec-25
Sell* 67 $20.64 Automatic Execution
 12:55:39 - 12-Dec-25
Sell* 133 $20.64 Automatic Execution
 12:55:39 - 12-Dec-25
Sell* 67 $20.635 Automatic Execution
 12:55:39 - 12-Dec-25
Sell* 7 $20.635 Automatic Execution
 12:55:39 - 12-Dec-25
Sell* 76 $20.635 Automatic Execution
 12:55:39 - 12-Dec-25
Sell* 47 $20.635 Automatic Execution
 12:55:39 - 12-Dec-25
Sell* 90 $20.635 Automatic Execution
 12:55:39 - 12-Dec-25
Sell* 10 $20.635 Automatic Execution
 12:55:39 - 12-Dec-25
Sell* 1 $20.64 Automatic Execution
 12:55:39 - 12-Dec-25
Sell* 90 $20.635 Automatic Execution
 12:55:39 - 12-Dec-25
Unknown* 46 $20.64 Automatic Execution
 12:55:39 - 12-Dec-25
Unknown* 100 $20.64 Automatic Execution
 12:55:39 - 12-Dec-25
Unknown* 51 $20.64 Automatic Execution
 12:55:39 - 12-Dec-25
Unknown* 100 $20.64 Automatic Execution
 12:55:39 - 12-Dec-25
Buy* 100 $20.64 Automatic Execution
 12:55:39 - 12-Dec-25
Buy* 100 $20.64 Automatic Execution
 12:55:39 - 12-Dec-25
Buy* 100 $20.64 Automatic Execution
 12:55:39 - 12-Dec-25
Buy* 100 $20.64 Automatic Execution
 12:55:39 - 12-Dec-25
Buy* 11 $20.64 Automatic Execution
 12:55:39 - 12-Dec-25
Buy* 100 $20.64 Automatic Execution
 12:55:39 - 12-Dec-25
Buy* 2 $20.64 Automatic Execution
 12:55:39 - 12-Dec-25
Buy* 100 $20.635 Automatic Execution
 12:55:35 - 12-Dec-25
Buy* 100 $20.635 Automatic Execution
 12:55:22 - 12-Dec-25
Buy* 100 $20.635 Automatic Execution
 12:55:22 - 12-Dec-25
Buy* 100 $20.635 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 100 $20.635 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 100 $20.635 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 100 $20.635 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 100 $20.635 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 100 $20.635 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 100 $20.635 Automatic Execution
 12:55:00 - 12-Dec-25
Sell* 100 $20.64 Automatic Execution
 12:55:00 - 12-Dec-25
Sell* 100 $20.64 Automatic Execution
 12:55:00 - 12-Dec-25
Sell* 100 $20.64 Automatic Execution
 12:55:00 - 12-Dec-25
Sell* 100 $20.64 Automatic Execution
 12:55:00 - 12-Dec-25
Sell* 100 $20.64 Automatic Execution
 12:55:00 - 12-Dec-25
Sell* 100 $20.64 Automatic Execution
 12:55:00 - 12-Dec-25
Sell* 100 $20.64 Automatic Execution
 12:55:00 - 12-Dec-25
Sell* 50 $20.64 Automatic Execution
 12:55:00 - 12-Dec-25
Sell* 100 $20.65 Automatic Execution
 12:55:00 - 12-Dec-25
Sell* 90 $20.65 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 100 $20.66 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 100 $20.66 Automatic Execution
 12:55:00 - 12-Dec-25
Sell* 10 $20.65 Automatic Execution
 12:55:00 - 12-Dec-25
Sell* 100 $20.65 Automatic Execution
 12:55:00 - 12-Dec-25
Sell* 67 $20.66 Automatic Execution
 12:55:00 - 12-Dec-25
Sell* 100 $20.66 Automatic Execution
 12:55:00 - 12-Dec-25
Sell* 50 $20.66 Automatic Execution
 12:55:00 - 12-Dec-25
Unknown* 1 $20.665 Automatic Execution
 12:55:00 - 12-Dec-25
Unknown* 20 $20.665 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 45 $20.67 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 499 $20.67 Automatic Execution
 12:55:00 - 12-Dec-25
Unknown* 664 $20.665 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 361 $20.67 Automatic Execution
 12:55:00 - 12-Dec-25
Unknown* 1,436 $20.665 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 861 $20.67 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 34 $20.67 Automatic Execution
 12:55:00 - 12-Dec-25
Unknown* 100 $20.665 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 14 $20.67 Automatic Execution
 12:55:00 - 12-Dec-25
Sell* 50 $20.66 Automatic Execution
 12:54:55 - 12-Dec-25
Unknown* 100 $20.665 Automatic Execution
 12:54:55 - 12-Dec-25
Buy* 100 $20.665 Automatic Execution
 12:54:48 - 12-Dec-25
Unknown* 100 $20.665 Automatic Execution
 12:54:47 - 12-Dec-25
Sell* 100 $20.665 Automatic Execution
 12:54:43 - 12-Dec-25
Sell* 100 $20.665 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 100 $20.665 Automatic Execution
 12:54:35 - 12-Dec-25
Buy* 30 $20.66 Automatic Execution
 12:54:34 - 12-Dec-25
Buy* 100 $20.65 Automatic Execution
 12:54:34 - 12-Dec-25
Buy* 8 $20.65 Automatic Execution
 12:54:34 - 12-Dec-25
Buy* 100 $20.64 Automatic Execution
 12:54:33 - 12-Dec-25
Buy* 7,042 $20.64 Automatic Execution
 12:54:33 - 12-Dec-25
Buy* 2,958 $20.64 Automatic Execution
 12:54:33 - 12-Dec-25
Buy* 130 $20.635 Automatic Execution
 12:54:33 - 12-Dec-25
Buy* 50 $20.64 Automatic Execution
 12:54:33 - 12-Dec-25
Buy* 200 $20.635 Automatic Execution
 12:54:33 - 12-Dec-25
Buy* 100 $20.635 Automatic Execution
 12:54:33 - 12-Dec-25
Buy* 19 $20.63 Automatic Execution
 12:54:33 - 12-Dec-25
Buy* 100 $20.635 Automatic Execution
 12:54:32 - 12-Dec-25
Buy* 12 $20.63 Automatic Execution
 12:54:32 - 12-Dec-25
Unknown* 100 $20.625 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 3 $20.62 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 12 $20.62 Automatic Execution
 12:54:17 - 12-Dec-25
Sell* 100 $20.615 Automatic Execution
 12:54:12 - 12-Dec-25
Sell* 100 $20.615 Automatic Execution
 12:53:55 - 12-Dec-25
Buy* 39 $20.62 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 100 $20.63 Automatic Execution
 12:53:08 - 12-Dec-25
Buy* 100 $20.62 Automatic Execution
 12:53:08 - 12-Dec-25
Buy* 9 $20.62 Automatic Execution
 12:53:08 - 12-Dec-25
Buy* 11 $20.62 Automatic Execution
 12:53:08 - 12-Dec-25
Buy* 11 $20.62 Automatic Execution
 12:53:08 - 12-Dec-25
Sell* 114 $20.615 Automatic Execution
 12:52:56 - 12-Dec-25
Unknown* 1 $20.60 Automatic Execution
 12:52:35 - 12-Dec-25
Unknown* 10 $20.60 Automatic Execution
 12:52:35 - 12-Dec-25
Unknown* 200 $20.60 Automatic Execution
 12:52:35 - 12-Dec-25
Unknown* 6 $20.60 Automatic Execution
 12:52:09 - 12-Dec-25
Unknown* 1 $20.61 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 3 $20.61 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 100 $20.61 Automatic Execution
 12:51:51 - 12-Dec-25
Buy* 100 $20.61 Automatic Execution
 12:51:36 - 12-Dec-25
Buy* 1 $20.61 Automatic Execution
 12:51:36 - 12-Dec-25
Buy* 50 $20.61 Automatic Execution
 12:51:36 - 12-Dec-25
Unknown* 100 $20.605 Automatic Execution
 12:51:36 - 12-Dec-25
Buy* 100 $20.61 Automatic Execution
 12:51:36 - 12-Dec-25
Buy* 100 $20.61 Automatic Execution
 12:51:36 - 12-Dec-25
Unknown* 100 $20.60 Automatic Execution
 12:51:30 - 12-Dec-25
Buy* 14 $20.60 Automatic Execution
 12:51:30 - 12-Dec-25
Buy* 30 $20.60 Automatic Execution
 12:51:30 - 12-Dec-25
Sell* 20 $20.60 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 12 $20.61 Automatic Execution
 12:51:19 - 12-Dec-25
Buy* 14 $20.60 Automatic Execution
 12:51:04 - 12-Dec-25
Sell* 18 $20.60 Automatic Execution
 12:51:01 - 12-Dec-25
Sell* 12 $20.60 Automatic Execution
 12:51:01 - 12-Dec-25
Sell* 12 $20.60 Automatic Execution
 12:51:01 - 12-Dec-25
Sell* 12 $20.60 Automatic Execution
 12:51:01 - 12-Dec-25
Sell* 6 $20.60 Automatic Execution
 12:51:01 - 12-Dec-25
Sell* 100 $20.605 Automatic Execution
 12:50:41 - 12-Dec-25
Unknown* 5 $20.61 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $20.61 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 5 $20.61 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $20.61 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $20.615 Automatic Execution
 12:50:33 - 12-Dec-25
Unknown* 21 $20.62 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $20.62 Automatic Execution
 12:50:31 - 12-Dec-25
Buy* 500 $20.62 Automatic Execution
 12:49:51 - 12-Dec-25
Unknown* 100 $20.61 Automatic Execution
 12:49:50 - 12-Dec-25
Buy* 200 $20.61 Automatic Execution
 12:49:50 - 12-Dec-25
Buy* 20 $20.61 Automatic Execution
 12:49:50 - 12-Dec-25
Unknown* 100 $20.605 Automatic Execution
 12:49:09 - 12-Dec-25
Sell* 1 $20.61 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 1 $20.61 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 28 $20.61 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $20.61 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $20.61 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $20.61 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 37 $20.61 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $20.61 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 7 $20.61 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $20.61 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $20.61 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 28 $20.61 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 21 $20.61 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 46 $20.61 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $20.61 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 1 $20.61 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $20.61 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 23 $20.61 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $20.61 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 45 $20.61 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 21 $20.61 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $20.61 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $20.615 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 10 $20.61 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 100 $20.61 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 74 $20.61 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 100 $20.61 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 21 $20.61 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 12 $20.61 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 100 $20.61 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 44 $20.61 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 7 $20.61 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 21 $20.61 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 67 $20.61 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 38 $20.61 Automatic Execution
 12:49:03 - 12-Dec-25
Sell* 21 $20.61 Automatic Execution
 12:49:03 - 12-Dec-25
Sell* 41 $20.61 Automatic Execution
 12:49:03 - 12-Dec-25
Sell* 25 $20.61 Automatic Execution
 12:49:03 - 12-Dec-25
Sell* 34 $20.61 Automatic Execution
 12:49:03 - 12-Dec-25
Sell* 4 $20.62 Automatic Execution
 12:48:30 - 12-Dec-25
Sell* 14 $20.62 Automatic Execution
 12:48:30 - 12-Dec-25
Sell* 4 $20.62 Automatic Execution
 12:48:30 - 12-Dec-25
Unknown* 10 $20.62 Automatic Execution
 12:48:11 - 12-Dec-25
Unknown* 4 $20.62 Automatic Execution
 12:48:11 - 12-Dec-25
Sell* 1 $20.61 Automatic Execution
 12:48:00 - 12-Dec-25
Sell* 100 $20.61 Automatic Execution
 12:48:00 - 12-Dec-25
Sell* 2 $20.61 Automatic Execution
 12:48:00 - 12-Dec-25
Sell* 1 $20.615 Automatic Execution
 12:48:00 - 12-Dec-25
Unknown* 100 $20.62 Automatic Execution
 12:47:39 - 12-Dec-25
Sell* 100 $20.62 Automatic Execution
 12:47:39 - 12-Dec-25
Buy* 10 $20.62 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 6 $20.62 Automatic Execution
 12:47:38 - 12-Dec-25
Sell* 100 $20.615 Automatic Execution
 12:47:14 - 12-Dec-25
Sell* 100 $20.615 Automatic Execution
 12:47:13 - 12-Dec-25
Sell* 1 $20.615 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 100 $20.615 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 19 $20.60 Automatic Execution
 12:46:51 - 12-Dec-25
Buy* 30 $20.60 Automatic Execution
 12:46:51 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 100 $20.58 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 13 $20.58 Automatic Execution
 12:46:27 - 12-Dec-25
Unknown* 200 $20.575 Automatic Execution
 12:46:15 - 12-Dec-25
Unknown* 100 $20.575 Automatic Execution
 12:45:55 - 12-Dec-25
Unknown* 100 $20.575 Automatic Execution
 12:45:55 - 12-Dec-25
Unknown* 6 $20.575 Automatic Execution
 12:45:47 - 12-Dec-25
Unknown* 100 $20.645 Automatic Execution
 12:24:25 - 12-Dec-25
Unknown* 100 $20.645 Automatic Execution
 12:24:20 - 12-Dec-25
Unknown* 100 $20.645 Automatic Execution
 12:24:12 - 12-Dec-25
Buy* 100 $20.645 Automatic Execution
 12:23:48 - 12-Dec-25
Unknown* 100 $20.645 Automatic Execution
 12:23:17 - 12-Dec-25
Sell* 2 $20.64 Automatic Execution
 12:23:08 - 12-Dec-25
Unknown* 100 $20.645 Automatic Execution
 12:22:39 - 12-Dec-25
Sell* 100 $20.645 Automatic Execution
 12:22:06 - 12-Dec-25
Unknown* 1 $20.65 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 100 $20.65 Automatic Execution
 12:22:02 - 12-Dec-25
Unknown* 100 $20.655 Automatic Execution
 12:21:58 - 12-Dec-25
Unknown* 100 $20.655 Automatic Execution
 12:21:48 - 12-Dec-25
Unknown* 100 $20.655 Automatic Execution
 12:21:47 - 12-Dec-25
Unknown* 46 $20.65 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 17 $20.65 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 100 $20.645 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 100 $20.645 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 21 $20.64 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 10 $20.64 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 35 $20.64 Automatic Execution
 12:20:50 - 12-Dec-25
Unknown* 100 $20.645 Automatic Execution
 12:20:25 - 12-Dec-25
Sell* 41 $20.65 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 19 $20.65 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 45 $20.65 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 11 $20.65 Automatic Execution
 12:19:42 - 12-Dec-25
Unknown* 100 $20.645 Automatic Execution
 12:19:33 - 12-Dec-25
Unknown* 100 $20.655 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 100 $20.65 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 1 $20.65 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 2 $20.65 Automatic Execution
 12:18:15 - 12-Dec-25
Buy* 29 $20.65 Automatic Execution
 12:17:46 - 12-Dec-25
Buy* 100 $20.65 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 92 $20.65 Automatic Execution
 12:17:45 - 12-Dec-25
Sell* 4 $20.65 Automatic Execution
 12:17:45 - 12-Dec-25
Sell* 96 $20.65 Automatic Execution
 12:17:45 - 12-Dec-25
Sell* 1 $20.65 Automatic Execution
 12:17:45 - 12-Dec-25
Sell* 100 $20.65 Automatic Execution
 12:17:45 - 12-Dec-25
Buy* 10 $20.65 Automatic Execution
 12:17:26 - 12-Dec-25
Buy* 100 $20.65 Automatic Execution
 12:17:26 - 12-Dec-25
Sell* 17 $20.65 Automatic Execution
 12:17:18 - 12-Dec-25
Sell* 10 $20.65 Automatic Execution
 12:17:18 - 12-Dec-25
Sell* 2 $20.66 Automatic Execution
 12:17:17 - 12-Dec-25
Sell* 51 $20.66 Automatic Execution
 12:17:17 - 12-Dec-25
Sell* 100 $20.66 Automatic Execution
 12:17:17 - 12-Dec-25
Sell* 100 $20.66 Automatic Execution
 12:17:17 - 12-Dec-25
Unknown* 10 $20.665 Automatic Execution
 12:17:16 - 12-Dec-25
Unknown* 10 $20.665 Automatic Execution
 12:17:16 - 12-Dec-25
Unknown* 200 $20.665 Automatic Execution
 12:17:16 - 12-Dec-25
Unknown* 200 $20.665 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 24 $20.67 Automatic Execution
 12:17:16 - 12-Dec-25
Unknown* 20 $20.67 Automatic Execution
 12:17:16 - 12-Dec-25
Unknown* 26 $20.67 Automatic Execution
 12:17:16 - 12-Dec-25
Unknown* 28 $20.67 Automatic Execution
 12:17:16 - 12-Dec-25
Unknown* 100 $20.67 Automatic Execution
 12:17:16 - 12-Dec-25
Unknown* 100 $20.665 Automatic Execution
 12:17:10 - 12-Dec-25
Unknown* 2 $20.66 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 10 $20.66 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 100 $20.66 Automatic Execution
 12:16:27 - 12-Dec-25
Buy* 12 $20.66 Automatic Execution
 12:16:27 - 12-Dec-25
Sell* 4 $20.66 Automatic Execution
 12:16:25 - 12-Dec-25
Unknown* 100 $20.65 Automatic Execution
 12:16:22 - 12-Dec-25
Buy* 11 $20.65 Automatic Execution
 12:16:22 - 12-Dec-25
Unknown* 6 $20.645 Automatic Execution
 12:16:20 - 12-Dec-25
Buy* 50 $20.64 Automatic Execution
 12:16:12 - 12-Dec-25
Buy* 10 $20.63 Automatic Execution
 12:16:12 - 12-Dec-25
Buy* 2 $20.63 Automatic Execution
 12:16:12 - 12-Dec-25
Buy* 100 $20.63 Automatic Execution
 12:16:12 - 12-Dec-25
Buy* 43 $20.625 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 100 $20.625 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 100 $20.625 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 100 $20.625 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 100 $20.625 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 100 $20.625 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 100 $20.625 Automatic Execution
 12:15:25 - 12-Dec-25
Sell* 1 $20.62 Automatic Execution
 12:15:25 - 12-Dec-25
Sell* 1 $20.62 Automatic Execution
 12:15:25 - 12-Dec-25
Sell* 1 $20.62 Automatic Execution
 12:15:25 - 12-Dec-25
Sell* 1 $20.62 Automatic Execution
 12:15:25 - 12-Dec-25
Sell* 100 $20.62 Automatic Execution
 12:15:25 - 12-Dec-25
Sell* 1 $20.62 Automatic Execution
 12:15:25 - 12-Dec-25
Sell* 1 $20.62 Automatic Execution
 12:15:25 - 12-Dec-25
Sell* 1 $20.62 Automatic Execution
 12:15:25 - 12-Dec-25
Sell* 1 $20.62 Automatic Execution
 12:15:25 - 12-Dec-25
Sell* 1 $20.62 Automatic Execution
 12:15:25 - 12-Dec-25
Sell* 100 $20.62 Automatic Execution
 12:15:25 - 12-Dec-25
Sell* 100 $20.62 Automatic Execution
 12:15:25 - 12-Dec-25
Sell* 26 $20.62 Automatic Execution
 12:15:25 - 12-Dec-25
Sell* 100 $20.62 Automatic Execution
 12:15:25 - 12-Dec-25
Sell* 26 $20.62 Automatic Execution
 12:15:25 - 12-Dec-25
Sell* 100 $20.62 Automatic Execution
 12:15:25 - 12-Dec-25
Unknown* 2 $20.62 Automatic Execution
 12:15:25 - 12-Dec-25
Unknown* 83 $20.62 Automatic Execution
 12:15:25 - 12-Dec-25
Unknown* 12 $20.62 Automatic Execution
 12:15:25 - 12-Dec-25
Unknown* 100 $20.62 Automatic Execution
 12:15:25 - 12-Dec-25
Unknown* 100 $20.62 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 3 $20.61 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 25 $20.61 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 78 $20.61 Automatic Execution
 12:15:25 - 12-Dec-25
Unknown* 100 $20.53 Automatic Execution
 11:52:00 - 12-Dec-25
Unknown* 100 $20.53 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 100 $20.53 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 100 $20.53 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 14 $20.53 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 37 $20.53 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 82 $20.53 Automatic Execution
 11:51:45 - 12-Dec-25
Buy* 11 $20.53 Automatic Execution
 11:51:42 - 12-Dec-25
Buy* 15 $20.53 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 14 $20.52 Automatic Execution
 11:51:31 - 12-Dec-25
Buy* 10 $20.52 Automatic Execution
 11:51:31 - 12-Dec-25
Buy* 17 $20.52 Automatic Execution
 11:51:31 - 12-Dec-25
Buy* 100 $20.52 Automatic Execution
 11:51:31 - 12-Dec-25
Buy* 1 $20.52 Automatic Execution
 11:51:31 - 12-Dec-25
Buy* 100 $20.52 Automatic Execution
 11:51:31 - 12-Dec-25
Buy* 30 $20.51 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 86 $20.51 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 100 $20.51 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 100 $20.51 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 14 $20.51 Automatic Execution
 11:51:27 - 12-Dec-25
Unknown* 200 $20.515 Automatic Execution
 11:51:27 - 12-Dec-25
Unknown* 100 $20.515 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 100 $20.51 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 200 $20.51 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 100 $20.51 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 17 $20.51 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 4 $20.51 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 100 $20.51 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 100 $20.51 Automatic Execution
 11:51:27 - 12-Dec-25
Unknown* 100 $20.515 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 1 $20.51 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 44 $20.51 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 6 $20.51 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 100 $20.51 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 450 $20.51 Automatic Execution
 11:51:27 - 12-Dec-25
Unknown* 1 $20.515 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 11 $20.51 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 310 $20.515 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 100 $20.515 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 100 $20.515 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 100 $20.52 Automatic Execution
 11:51:27 - 12-Dec-25
Unknown* 100 $20.525 Automatic Execution
 11:51:27 - 12-Dec-25
Unknown* 100 $20.525 Automatic Execution
 11:51:27 - 12-Dec-25
Unknown* 90 $20.525 Automatic Execution
 11:51:27 - 12-Dec-25
Unknown* 110 $20.525 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 86 $20.52 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 4 $20.52 Automatic Execution
 11:51:27 - 12-Dec-25
Unknown* 210 $20.525 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 100 $20.52 Automatic Execution
 11:51:27 - 12-Dec-25
Unknown* 100 $20.525 Automatic Execution
 11:51:27 - 12-Dec-25
Unknown* 11 $20.53 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 12 $20.53 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 1 $20.53 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 1 $20.53 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 100 $20.53 Automatic Execution
 11:51:27 - 12-Dec-25
Unknown* 100 $20.535 Automatic Execution
 11:51:07 - 12-Dec-25
Unknown* 4 $20.54 Automatic Execution
 11:50:37 - 12-Dec-25
Unknown* 1 $20.54 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 100 $20.54 Automatic Execution
 11:50:37 - 12-Dec-25
Unknown* 1 $20.545 Automatic Execution
 11:50:31 - 12-Dec-25
Unknown* 1 $20.545 Automatic Execution
 11:50:31 - 12-Dec-25
Sell* 20 $20.55 Automatic Execution
 11:50:30 - 12-Dec-25
Buy* 6 $20.55 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 10 $20.54 Automatic Execution
 11:50:19 - 12-Dec-25
Unknown* 100 $20.54 Automatic Execution
 11:50:02 - 12-Dec-25
Unknown* 100 $20.54 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $20.54 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 5 $20.54 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $20.54 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 24 $20.55 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 11 $20.55 Automatic Execution
 11:49:59 - 12-Dec-25
Unknown* 100 $20.545 Automatic Execution
 11:49:53 - 12-Dec-25
Unknown* 100 $20.545 Automatic Execution
 11:49:49 - 12-Dec-25
Unknown* 100 $20.545 Automatic Execution
 11:49:36 - 12-Dec-25
Unknown* 100 $20.545 Automatic Execution
 11:49:35 - 12-Dec-25
Sell* 25 $20.55 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 22 $20.55 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 1 $20.55 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 77 $20.55 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 23 $20.55 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 100 $20.55 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 77 $20.55 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 20 $20.56 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 24 $20.55 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 10 $20.55 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 100 $20.555 Automatic Execution
 11:48:28 - 12-Dec-25
Unknown* 11 $20.54 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 18 $20.52 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 10 $20.52 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 80 $20.525 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 1 $20.53 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 6 $20.54 Automatic Execution
 11:46:56 - 12-Dec-25
Sell* 100 $20.54 Automatic Execution
 11:46:56 - 12-Dec-25
Sell* 42 $20.55 Automatic Execution
 11:46:54 - 12-Dec-25
Unknown* 100 $20.555 Automatic Execution
 11:46:42 - 12-Dec-25
Buy* 11 $20.55 Automatic Execution
 11:46:42 - 12-Dec-25
Buy* 100 $20.55 Automatic Execution
 11:46:42 - 12-Dec-25
Buy* 1 $20.55 Automatic Execution
 11:46:21 - 12-Dec-25
Buy* 1 $20.55 Automatic Execution
 11:46:21 - 12-Dec-25
Sell* 100 $20.55 Automatic Execution
 11:46:21 - 12-Dec-25
Sell* 100 $20.55 Automatic Execution
 11:46:21 - 12-Dec-25
Sell* 100 $20.55 Automatic Execution
 11:46:21 - 12-Dec-25
Unknown* 100 $20.555 Automatic Execution
 11:46:18 - 12-Dec-25
Buy* 11 $20.56 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 10 $20.56 Automatic Execution
 11:45:44 - 12-Dec-25
Buy* 341 $20.56 Automatic Execution
 11:45:44 - 12-Dec-25
Buy* 271 $20.56 Automatic Execution
 11:45:44 - 12-Dec-25
Buy* 11 $20.56 Automatic Execution
 11:45:44 - 12-Dec-25
Unknown* 15 $20.50 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 100 $20.50 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 11 $20.50 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $20.49 Automatic Execution
 11:21:59 - 12-Dec-25
Unknown* 4 $20.49 Automatic Execution
 11:21:52 - 12-Dec-25
Buy* 15 $20.53 Automatic Execution
 11:20:38 - 12-Dec-25
Unknown* 58 $20.53 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 42 $20.53 Automatic Execution
 11:20:35 - 12-Dec-25
Unknown* 100 $20.535 Automatic Execution
 11:20:22 - 12-Dec-25
Unknown* 100 $20.53 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 100 $20.525 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 100 $20.535 Automatic Execution
 11:20:16 - 12-Dec-25
Unknown* 50 $20.53 Automatic Execution
 11:20:15 - 12-Dec-25
Unknown* 100 $20.53 Automatic Execution
 11:20:12 - 12-Dec-25
Sell* 4 $20.53 Automatic Execution
 11:20:12 - 12-Dec-25
Sell* 50 $20.53 Automatic Execution
 11:20:12 - 12-Dec-25
Sell* 100 $20.53 Automatic Execution
 11:20:12 - 12-Dec-25
Sell* 50 $20.53 Automatic Execution
 11:20:12 - 12-Dec-25
Buy* 10 $20.53 Automatic Execution
 11:20:11 - 12-Dec-25
Buy* 100 $20.53 Automatic Execution
 11:20:07 - 12-Dec-25
Buy* 50 $20.53 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 51 $20.53 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 6 $20.54 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 50 $20.54 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 94 $20.54 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 6 $20.54 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 100 $20.55 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 60 $20.55 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 9 $20.55 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 63 $20.56 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 100 $20.56 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 25 $20.56 Automatic Execution
 11:19:03 - 12-Dec-25
Unknown* 100 $20.57 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 100 $20.57 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 100 $20.57 Automatic Execution
 11:18:49 - 12-Dec-25
Unknown* 100 $20.58 Automatic Execution
 11:18:45 - 12-Dec-25
Unknown* 100 $20.58 Automatic Execution
 11:18:44 - 12-Dec-25
Buy* 10 $20.58 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 100 $20.575 Automatic Execution
 11:18:41 - 12-Dec-25
Buy* 11 $20.57 Automatic Execution
 11:17:50 - 12-Dec-25
Buy* 52 $20.57 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 30 $20.57 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 41 $20.57 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 1 $20.57 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 100 $20.57 Automatic Execution
 11:17:41 - 12-Dec-25
Unknown* 100 $20.57 Automatic Execution
 11:17:12 - 12-Dec-25
Unknown* 2 $20.575 Automatic Execution
 11:17:12 - 12-Dec-25
Buy* 13 $20.57 Automatic Execution
 11:17:08 - 12-Dec-25
Unknown* 100 $20.57 Automatic Execution
 11:17:01 - 12-Dec-25
Unknown* 200 $20.57 Automatic Execution
 11:17:01 - 12-Dec-25
Unknown* 200 $20.57 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 60 $20.57 Automatic Execution
 11:16:55 - 12-Dec-25
Unknown* 100 $20.575 Automatic Execution
 11:16:51 - 12-Dec-25
Unknown* 100 $20.58 Automatic Execution
 11:16:10 - 12-Dec-25
Unknown* 99 $20.58 Automatic Execution
 11:16:10 - 12-Dec-25
Unknown* 1 $20.58 Automatic Execution
 11:16:10 - 12-Dec-25
Unknown* 79 $20.60 Automatic Execution
 11:16:01 - 12-Dec-25
Unknown* 14 $20.60 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 3 $20.59 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 11:16:01 - 12-Dec-25
Unknown* 100 $20.59 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 1 $20.59 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 10 $20.59 Automatic Execution
 11:15:57 - 12-Dec-25
Unknown* 100 $20.575 Automatic Execution
 11:15:53 - 12-Dec-25
Unknown* 100 $20.575 Automatic Execution
 11:15:53 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 11:15:53 - 12-Dec-25
Unknown* 100 $20.585 Automatic Execution
 11:15:50 - 12-Dec-25
Sell* 100 $20.59 Automatic Execution
 11:15:48 - 12-Dec-25
Buy* 6 $20.59 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 10 $20.58 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 1 $20.565 Automatic Execution
 11:15:26 - 12-Dec-25
Unknown* 200 $20.57 Automatic Execution
 11:15:24 - 12-Dec-25
Unknown* 100 $20.57 Automatic Execution
 11:15:24 - 12-Dec-25
Unknown* 11 $20.62 Automatic Execution
 10:52:02 - 12-Dec-25
Unknown* 3 $20.61 Automatic Execution
 10:52:01 - 12-Dec-25
Unknown* 11 $20.61 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 4 $20.60 Automatic Execution
 10:51:52 - 12-Dec-25
Sell* 87 $20.60 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 4 $20.60 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 1 $20.60 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 100 $20.60 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 5 $20.60 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 3 $20.60 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 100 $20.61 Automatic Execution
 10:51:37 - 12-Dec-25
Sell* 98 $20.61 Automatic Execution
 10:51:37 - 12-Dec-25
Sell* 1 $20.61 Automatic Execution
 10:51:37 - 12-Dec-25
Sell* 532 $20.61 Automatic Execution
 10:51:37 - 12-Dec-25
Sell* 100 $20.61 Automatic Execution
 10:51:32 - 12-Dec-25
Sell* 1 $20.61 Automatic Execution
 10:51:32 - 12-Dec-25
Sell* 300 $20.61 Automatic Execution
 10:51:32 - 12-Dec-25
Sell* 67 $20.61 Automatic Execution
 10:51:32 - 12-Dec-25
Sell* 1 $20.61 Automatic Execution
 10:51:32 - 12-Dec-25
Sell* 4 $20.61 Automatic Execution
 10:51:32 - 12-Dec-25
Unknown* 100 $20.625 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 100 $20.62 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 50 $20.62 Automatic Execution
 10:50:52 - 12-Dec-25
Unknown* 100 $20.625 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 100 $20.63 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 50 $20.63 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 100 $20.63 Automatic Execution
 10:50:52 - 12-Dec-25
Buy* 10 $20.63 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 100 $20.63 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 190 $20.63 Automatic Execution
 10:50:39 - 12-Dec-25
Buy* 10 $20.63 Automatic Execution
 10:50:37 - 12-Dec-25
Buy* 190 $20.63 Automatic Execution
 10:50:34 - 12-Dec-25
Sell* 20 $20.63 Automatic Execution
 10:50:34 - 12-Dec-25
Buy* 80 $20.64 Automatic Execution
 10:50:25 - 12-Dec-25
Unknown* 100 $20.66 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 100 $20.65 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 63 $20.655 Automatic Execution
 10:49:24 - 12-Dec-25
Buy* 35 $20.655 Automatic Execution
 10:49:24 - 12-Dec-25
Unknown* 1 $20.655 Automatic Execution
 10:49:24 - 12-Dec-25
Unknown* 1 $20.655 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 200 $20.65 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 100 $20.65 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 100 $20.65 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 4 $20.65 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 54 $20.65 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 100 $20.65 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 40 $20.65 Automatic Execution
 10:49:24 - 12-Dec-25
Unknown* 33 $20.65 Automatic Execution
 10:49:24 - 12-Dec-25
Buy* 11 $20.65 Automatic Execution
 10:49:24 - 12-Dec-25
Unknown* 100 $20.645 Automatic Execution
 10:49:20 - 12-Dec-25
Buy* 200 $20.65 Automatic Execution
 10:49:20 - 12-Dec-25
Sell* 80 $20.65 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 7 $20.65 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 100 $20.65 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 100 $20.68 Automatic Execution
 10:48:38 - 12-Dec-25
Unknown* 46 $20.65 Automatic Execution
 10:48:02 - 12-Dec-25
Unknown* 1 $20.65 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 1 $20.65 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 100 $20.65 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 1 $20.65 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 1 $20.65 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 4 $20.65 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 100 $20.65 Automatic Execution
 10:48:02 - 12-Dec-25
Unknown* 100 $20.65 Automatic Execution
 10:48:02 - 12-Dec-25
Unknown* 383 $20.64 Automatic Execution
 10:47:58 - 12-Dec-25
Unknown* 100 $20.63 Automatic Execution
 10:47:58 - 12-Dec-25
Unknown* 1,000 $20.63 Automatic Execution
 10:47:58 - 12-Dec-25
Buy* 12 $20.63 Automatic Execution
 10:47:58 - 12-Dec-25
Unknown* 300 $20.62 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 16 $20.60 Automatic Execution
 10:47:23 - 12-Dec-25
Unknown* 10 $20.60 Automatic Execution
 10:47:18 - 12-Dec-25
Unknown* 100 $20.605 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 46 $20.61 Automatic Execution
 10:47:04 - 12-Dec-25
Buy* 12 $20.61 Automatic Execution
 10:47:03 - 12-Dec-25
Unknown* 100 $20.61 Automatic Execution
 10:46:57 - 12-Dec-25
Unknown* 100 $20.61 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 100 $20.61 Automatic Execution
 10:46:57 - 12-Dec-25
Unknown* 100 $20.61 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 4 $20.61 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 50 $20.615 Automatic Execution
 10:46:44 - 12-Dec-25
Sell* 200 $20.62 Automatic Execution
 10:46:44 - 12-Dec-25
Sell* 1 $20.62 Automatic Execution
 10:46:44 - 12-Dec-25
Sell* 1 $20.62 Automatic Execution
 10:46:44 - 12-Dec-25
Sell* 1,000 $20.62 Automatic Execution
 10:46:44 - 12-Dec-25
Sell* 100 $20.62 Automatic Execution
 10:46:44 - 12-Dec-25
Sell* 100 $20.62 Automatic Execution
 10:46:44 - 12-Dec-25
Sell* 100 $20.63 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 12 $20.63 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 10 $20.62 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 2 $20.62 Automatic Execution
 10:46:01 - 12-Dec-25
Sell* 100 $20.615 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 100 $20.62 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 18 $20.61 Automatic Execution
 09:32:44 - 12-Dec-25
Unknown* 7 $20.61 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 33 $20.60 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 100 $20.61 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 50 $20.61 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 100 $20.61 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 7 $20.60 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 7 $20.60 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 100 $20.60 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 1 $20.60 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 100 $20.60 Automatic Execution
 09:32:44 - 12-Dec-25
Unknown* 100 $20.605 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 17 $20.60 Automatic Execution
 09:32:44 - 12-Dec-25
Unknown* 100 $20.605 Automatic Execution
 09:32:44 - 12-Dec-25
Unknown* 100 $20.605 Automatic Execution
 09:32:44 - 12-Dec-25
Unknown* 100 $20.605 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 100 $20.60 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 100 $20.60 Automatic Execution
 09:32:44 - 12-Dec-25
Unknown* 150 $20.605 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 59 $20.61 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 50 $20.61 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 100 $20.61 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 100 $20.61 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 50 $20.61 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 100 $20.60 Automatic Execution
 09:32:44 - 12-Dec-25
Unknown* 100 $20.61 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 100 $20.60 Automatic Execution
 09:32:44 - 12-Dec-25
Unknown* 100 $20.60 Automatic Execution
 09:32:44 - 12-Dec-25
Unknown* 100 $20.60 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 99 $20.60 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 1 $20.60 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 50 $20.60 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 48 $20.59 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 150 $20.60 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 2 $20.60 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 7 $20.61 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 23 $20.60 Automatic Execution
 09:32:44 - 12-Dec-25
Unknown* 3 $20.61 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 50 $20.60 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 50 $20.60 Automatic Execution
 09:32:44 - 12-Dec-25
Unknown* 100 $20.605 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 50 $20.60 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 2 $20.60 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 26 $20.60 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 100 $20.59 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 50 $20.58 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 150 $20.59 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 100 $20.61 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 100 $20.61 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 100 $20.61 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 87 $20.61 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 44 $20.61 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 6 $20.61 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 13 $20.61 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 18 $20.61 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 1 $20.61 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 100 $20.61 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 19 $20.61 Automatic Execution
 09:32:44 - 12-Dec-25
Unknown* 100 $20.58 Automatic Execution
 09:32:44 - 12-Dec-25
Unknown* 9 $20.58 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 100 $20.57 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 100 $20.59 Automatic Execution
 09:32:01 - 12-Dec-25
Sell* 1 $20.61 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 100 $20.61 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 100 $20.61 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 50 $20.61 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 100 $20.61 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 100 $20.61 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 100 $20.61 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 100 $20.61 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 56 $20.61 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 100 $20.61 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 100 $20.61 Automatic Execution
 09:31:46 - 12-Dec-25
Unknown* 200 $20.605 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 50 $20.61 Automatic Execution
 09:31:46 - 12-Dec-25
Unknown* 50 $20.59 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 28 $20.62 Automatic Execution
 09:51:35 - 12-Dec-25
Buy* 100 $20.58 Automatic Execution
 09:31:46 - 12-Dec-25
Unknown* 30 $20.61 Automatic Execution
 09:51:35 - 12-Dec-25
Sell* 100 $20.56 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 1 $20.61 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 100 $20.57 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 100 $20.61 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 50 $20.58 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 100 $20.62 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 1 $20.62 Automatic Execution
 09:51:07 - 12-Dec-25
Buy* 37 $20.61 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 74 $20.63 Automatic Execution
 09:51:07 - 12-Dec-25
Buy* 63 $20.61 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 26 $20.63 Automatic Execution
 09:51:07 - 12-Dec-25
Buy* 100 $20.61 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 74 $20.63 Automatic Execution
 09:51:07 - 12-Dec-25
Buy* 100 $20.60 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 100 $20.63 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 100 $20.62 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 100 $20.64 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 26 $20.63 Automatic Execution
 09:51:07 - 12-Dec-25
Buy* 100 $20.64 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 1 $20.63 Automatic Execution
 09:51:07 - 12-Dec-25
Buy* 100 $20.64 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 100 $20.63 Automatic Execution
 09:51:07 - 12-Dec-25
Buy* 1 $20.64 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 90 $20.62 Automatic Execution
 09:51:07 - 12-Dec-25
Buy* 20 $20.63 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 100 $20.62 Automatic Execution
 09:51:07 - 12-Dec-25
Buy* 10 $20.63 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 50 $20.61 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 190 $20.62 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 44 $20.61 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 100 $20.65 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 56 $20.61 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 200 $20.65 Automatic Execution
 09:50:27 - 12-Dec-25
Buy* 25 $20.63 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 100 $20.65 Automatic Execution
 09:50:27 - 12-Dec-25
Buy* 25 $20.62 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 6 $20.65 Automatic Execution
 09:50:27 - 12-Dec-25
Buy* 100 $20.62 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 100 $20.65 Automatic Execution
 09:50:27 - 12-Dec-25
Buy* 25 $20.62 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 100 $20.68 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 10 $20.61 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 1 $20.67 Automatic Execution
 09:49:57 - 12-Dec-25
Buy* 100 $20.61 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 100 $20.67 Automatic Execution
 09:49:57 - 12-Dec-25
Unknown* 100 $20.60 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 500 $20.60 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 1 $20.68 Automatic Execution
 09:49:52 - 12-Dec-25
Unknown* 7 $20.60 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 1,500 $20.60 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 1 $20.70 Automatic Execution
 09:49:36 - 12-Dec-25
Unknown* 11 $20.60 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 1 $20.70 Automatic Execution
 09:49:32 - 12-Dec-25
Unknown* 100 $20.60 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 99 $20.59 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 4 $20.70 Automatic Execution
 09:49:20 - 12-Dec-25
Unknown* 4 $20.60 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 1 $20.59 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 1 $20.695 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 10 $20.58 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 100 $20.56 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 100 $20.69 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 10 $20.58 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 100 $20.56 Automatic Execution
 09:30:34 - 12-Dec-25
Unknown* 100 $20.695 Automatic Execution
 09:49:20 - 12-Dec-25
Unknown* 39 $20.58 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 100 $20.56 Automatic Execution
 09:30:34 - 12-Dec-25
Unknown* 100 $20.695 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 41 $20.58 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 100 $20.56 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 100 $20.70 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 42 $20.58 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 100 $20.56 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 4 $20.70 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 11 $20.58 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 50 $20.56 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 100 $20.69 Automatic Execution
 09:48:19 - 12-Dec-25
Unknown* 6 $20.60 Automatic Execution
 10:21:01 - 12-Dec-25
Unknown* 4 $20.60 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 7 $20.70 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 100 $20.61 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 100 $20.70 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 100 $20.61 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 13 $20.59 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 99 $20.70 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 140 $20.62 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 5 $20.58 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 1 $20.70 Automatic Execution
 09:48:07 - 12-Dec-25
Unknown* 1 $20.625 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 55 $20.58 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $20.70 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 150 $20.61 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 45 $20.58 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $20.70 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 2 $20.61 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 26 $20.56 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $20.70 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 19 $20.60 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 50 $20.57 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1 $20.69 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 100 $20.60 Automatic Execution
 10:20:17 - 12-Dec-25
Buy* 1,100 $20.57 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $20.69 Automatic Execution
 09:47:40 - 12-Dec-25
Unknown* 100 $20.605 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 32 $20.57 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $20.69 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 100 $20.60 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 150 $20.58 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 35 $20.67 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 100 $20.595 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 100 $20.57 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 4 $20.67 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 100 $20.61 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 100 $20.57 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 2 $20.67 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 100 $20.615 Automatic Execution
 10:19:27 - 12-Dec-25
Buy* 100 $20.56 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 2 $20.67 Automatic Execution
 09:47:37 - 12-Dec-25
Unknown* 20 $20.62 Automatic Execution
 10:19:26 - 12-Dec-25
Buy* 50 $20.53 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $20.67 Automatic Execution
 09:47:37 - 12-Dec-25
Unknown* 100 $20.62 Automatic Execution
 10:19:26 - 12-Dec-25
Buy* 150 $20.57 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $20.67 Automatic Execution
 09:47:37 - 12-Dec-25
Unknown* 55 $20.625 Automatic Execution
 10:19:15 - 12-Dec-25
Buy* 764 $20.55 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $20.66 Automatic Execution
 09:47:37 - 12-Dec-25
Unknown* 14 $20.625 Automatic Execution
 10:19:15 - 12-Dec-25
Buy* 50 $20.55 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 25 $20.66 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 100 $20.615 Automatic Execution
 10:19:15 - 12-Dec-25
Buy* 100 $20.555 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $20.66 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 12 $20.61 Automatic Execution
 10:19:15 - 12-Dec-25
Buy* 27 $20.56 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $20.66 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 1 $20.605 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 48 $20.56 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 2 $20.65 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 14 $20.60 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 27 $20.56 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 2 $20.645 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 16 $20.59 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 50 $20.53 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $20.635 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 100 $20.59 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 150 $20.555 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 2 $20.62 Automatic Execution
 09:47:15 - 12-Dec-25
Unknown* 72 $20.60 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 50 $20.55 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 4 $20.62 Automatic Execution
 09:47:15 - 12-Dec-25
Unknown* 30 $20.59 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 150 $20.56 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 11 $20.60 Automatic Execution
 09:47:15 - 12-Dec-25
Unknown* 100 $20.585 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 100 $20.56 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 29 $20.60 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 50 $20.58 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 13 $20.57 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $20.60 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 34 $20.58 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 240 $20.57 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 29 $20.605 Automatic Execution
 09:47:15 - 12-Dec-25
Unknown* 5 $20.58 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 100 $20.57 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 29 $20.61 Automatic Execution
 09:47:15 - 12-Dec-25
Unknown* 100 $20.58 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 100 $20.55 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 84 $20.60 Automatic Execution
 09:47:15 - 12-Dec-25
Unknown* 100 $20.58 Automatic Execution
 10:18:00 - 12-Dec-25
Unknown* 100 $20.57 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 34 $20.60 Automatic Execution
 09:47:15 - 12-Dec-25
Unknown* 1 $20.58 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 150 $20.58 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 15 $20.60 Automatic Execution
 09:47:15 - 12-Dec-25
Unknown* 100 $20.58 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 28 $20.56 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $20.60 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 100 $20.575 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 100 $20.57 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $20.60 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 36 $20.58 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 100 $20.57 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 100 $20.61 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 5 $20.59 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 231 $20.57 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $20.62 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 10 $20.59 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 150 $20.58 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $20.62 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 1 $20.59 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $20.58 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 100 $20.62 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 100 $20.58 Automatic Execution
 10:17:21 - 12-Dec-25
Buy* 50 $20.57 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $20.63 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 100 $20.58 Automatic Execution
 10:17:21 - 12-Dec-25
Buy* 50 $20.57 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $20.63 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 50 $20.565 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 100 $20.53 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $20.63 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 100 $20.56 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 100 $20.55 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $20.64 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 150 $20.57 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $20.56 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 200 $20.64 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 41 $20.56 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 150 $20.55 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $20.64 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 100 $20.56 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 164 $20.55 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 200 $20.64 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 41 $20.56 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 100 $20.55 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $20.65 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 150 $20.565 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $20.56 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $20.65 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 100 $20.56 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 150 $20.53 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 35 $20.64 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 100 $20.56 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 100 $20.53 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1 $20.64 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 52 $20.56 Automatic Execution
 10:16:19 - 12-Dec-25
Unknown* 100 $20.555 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 200 $20.64 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 41 $20.56 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 150 $20.55 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1 $20.64 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 100 $20.56 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 100 $20.55 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 10 $20.63 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 150 $20.56 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 12 $20.55 Automatic Execution
 10:16:04 - 12-Dec-25
Unknown* 7 $20.63 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 100 $20.56 Automatic Execution
 10:16:03 - 12-Dec-25
Unknown* 350 $20.54 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 80 $20.615 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 1 $20.56 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 150 $20.53 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 120 $20.615 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 92 $20.55 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $20.53 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1 $20.62 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 150 $20.56 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 60 $20.55 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 3 $20.62 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 55 $20.58 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $20.55 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 23 $20.61 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 37 $20.58 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $20.55 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $20.62 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 3 $20.58 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 500 $20.55 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $20.62 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 147 $20.56 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $20.55 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 100 $20.62 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 100 $20.56 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 71 $20.56 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $20.62 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 36 $20.56 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 3 $20.56 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 2 $20.63 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 100 $20.57 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 100 $20.57 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 9 $20.63 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 15 $20.57 Automatic Execution
 10:15:28 - 12-Dec-25
Buy* 100 $20.57 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 9 $20.63 Automatic Execution
 09:45:24 - 12-Dec-25
Sell* 71 $20.56 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 120 $20.63 Automatic Execution
 09:45:24 - 12-Dec-25
Sell* 50 $20.56 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $20.63 Automatic Execution
 09:45:24 - 12-Dec-25
Sell* 100 $20.56 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 83 $20.63 Automatic Execution
 09:45:24 - 12-Dec-25
Sell* 30 $20.56 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $20.56 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $20.56 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $20.54 Ordinary
 09:28:01 - 12-Dec-25
Sell* 5 $20.54 Ordinary
 09:28:01 - 12-Dec-25
Sell* 1 $20.55 Ordinary
 09:26:20 - 12-Dec-25
Sell* 70 $20.58 Ordinary
 09:26:20 - 12-Dec-25
Sell* 34 $20.58 Ordinary
 09:26:20 - 12-Dec-25
Sell* 70 $20.58 Ordinary
 09:26:20 - 12-Dec-25
Sell* 70 $20.58 Ordinary
 09:26:20 - 12-Dec-25
Sell* 2 $20.61 Ordinary
 09:25:30 - 12-Dec-25
Buy* 25 $20.63 Ordinary
 09:16:20 - 12-Dec-25
Buy* 1 $20.65 Ordinary
 08:59:35 - 12-Dec-25
Sell* 50 $20.58 Ordinary
 08:52:47 - 12-Dec-25
Sell* 4 $20.58 Ordinary
 08:50:37 - 12-Dec-25
Sell* 1 $20.58 Ordinary
 08:50:37 - 12-Dec-25
Sell* 5,199 $20.59 Ordinary
 08:12:12 - 12-Dec-25
Sell* 156 $20.59 Ordinary
 08:12:11 - 12-Dec-25
Sell* 10 $20.57 Ordinary
 08:07:01 - 12-Dec-25
Sell* 200 $20.54 Ordinary
 07:58:19 - 12-Dec-25
Buy* 150 $20.63 Ordinary
 07:51:58 - 12-Dec-25
Buy* 70 $20.65 Ordinary
 07:51:58 - 12-Dec-25
Buy* 250 $20.63 Ordinary
 07:51:58 - 12-Dec-25
Sell* 1 $20.51 Ordinary
 07:49:05 - 12-Dec-25
Sell* 1 $20.52 Ordinary
 07:49:04 - 12-Dec-25
Sell* 49 $20.53 Ordinary
 07:49:04 - 12-Dec-25
Sell* 1 $20.53 Ordinary
 07:49:04 - 12-Dec-25
Sell* 1 $20.54 Ordinary
 07:49:04 - 12-Dec-25
Sell* 1 $20.54 Ordinary
 07:49:04 - 12-Dec-25
Sell* 5,000 $20.56 Ordinary
 07:48:47 - 12-Dec-25
Sell* 5 $20.57 Ordinary
 07:48:47 - 12-Dec-25
Buy* 23 $20.60 Ordinary
 07:17:03 - 12-Dec-25
Buy* 50 $20.60 Ordinary
 07:17:03 - 12-Dec-25
Buy* 423 $20.60 Ordinary
 07:17:03 - 12-Dec-25
Buy* 100 $20.59 Ordinary
 07:17:03 - 12-Dec-25
Sell* 70 $20.56 Ordinary
 07:05:39 - 12-Dec-25
Sell* 4 $20.55 Ordinary
 07:03:43 - 12-Dec-25
Sell* 1 $20.55 Ordinary
 05:48:32 - 12-Dec-25
Buy* 56 $20.59 Ordinary
 04:50:36 - 12-Dec-25
Buy* 48 $20.56 Ordinary
 04:50:36 - 12-Dec-25
Unknown* 4 $20.52 Ordinary
 04:02:40 - 12-Dec-25
Unknown* 1 $20.52 Ordinary
 04:02:40 - 12-Dec-25
Buy* 1 $20.53 Ordinary
 04:02:40 - 12-Dec-25
Sell* 1 $20.54 Ordinary
 04:02:40 - 12-Dec-25
Sell* 1 $20.54 Ordinary
 04:02:40 - 12-Dec-25
Sell* 1 $20.56 Ordinary
 04:02:40 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13