| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $22.50 | Ordinary |
04:49:17 - 22-Sep-25 |
| Buy* | 1 | $22.52 | Ordinary |
04:43:51 - 22-Sep-25 |
| Sell* | 15 | $22.43 | Ordinary |
04:39:21 - 22-Sep-25 |
| Sell* | 5 | $22.47 | Ordinary |
04:39:21 - 22-Sep-25 |
| Buy* | 9 | $22.48 | Ordinary |
04:37:21 - 22-Sep-25 |
| Sell* | 1 | $22.48 | Ordinary |
04:37:21 - 22-Sep-25 |
| Sell* | 13 | $22.48 | Ordinary |
04:31:49 - 22-Sep-25 |
| Unknown* | 20 | $22.47 | Ordinary |
04:31:49 - 22-Sep-25 |
| Buy* | 1 | $22.47 | Ordinary |
04:30:35 - 22-Sep-25 |
| Buy* | 1 | $22.52 | Ordinary |
04:23:43 - 22-Sep-25 |
| Sell* | 1 | $22.52 | Ordinary |
04:20:46 - 22-Sep-25 |
| Sell* | 1 | $22.50 | Ordinary |
04:19:27 - 22-Sep-25 |
| Buy* | 48 | $22.46 | Ordinary |
04:15:04 - 22-Sep-25 |
| Buy* | 25 | $22.54 | Ordinary |
04:07:18 - 22-Sep-25 |
| Buy* | 1 | $22.55 | Ordinary |
04:03:11 - 22-Sep-25 |
| Buy* | 3 | $22.55 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 1 | $22.55 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 7 | $22.58 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 3 | $22.55 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 1 | $22.55 | Ordinary |
04:02:34 - 22-Sep-25 |
| Buy* | 1 | $22.55 | Ordinary |
04:02:10 - 22-Sep-25 |
| Buy* | 4 | $22.57 | Ordinary |
04:01:58 - 22-Sep-25 |
| Buy* | 3 | $22.57 | Ordinary |
04:01:55 - 22-Sep-25 |
| Buy* | 4 | $22.55 | Ordinary |
04:01:51 - 22-Sep-25 |
| Buy* | 2 | $22.55 | Ordinary |
04:01:51 - 22-Sep-25 |
| Sell* | 1 | $22.51 | Ordinary |
04:01:48 - 22-Sep-25 |
| Sell* | 73 | $22.50 | Ordinary |
04:01:34 - 22-Sep-25 |
| Sell* | 25 | $22.50 | Ordinary |
04:01:30 - 22-Sep-25 |
| Sell* | 2 | $22.50 | Ordinary |
04:01:30 - 22-Sep-25 |
| Sell* | 100 | $22.50 | Ordinary |
04:00:28 - 22-Sep-25 |
| Buy* | 219 | $22.55 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 30 | $22.55 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 1 | $22.55 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 10 | $22.45 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $22.46 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 30 | $22.55 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $22.56 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 290 | $22.70 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 135 | $22.69 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 90 | $22.66 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 891 | $22.65 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 90 | $22.64 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 90 | $22.62 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 90 | $22.60 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 24 | $22.60 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 200 | $22.59 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 90 | $22.58 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 90 | $22.56 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 90 | $22.54 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 90 | $22.52 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 40 | $22.52 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 117 | $22.46 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $22.46 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $22.46 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 15 | $22.46 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 25 | $22.46 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 40 | $22.58 | Ordinary |
04:00:00 - 22-Sep-25 |