| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $16.47 | Ordinary |
17:28:57 - 06-Feb-26 |
| Sell* | 10 | $16.48 | Ordinary |
16:19:49 - 06-Feb-26 |
| Unknown* | 96 | $16.545 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 300 | $16.545 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 2 | $16.545 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 7 | $16.545 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 7 | $16.545 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 7 | $16.54 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 7 | $16.54 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 1 | $16.545 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 111 | $16.545 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 396 | $16.545 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 21 | $16.54 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 21 | $16.54 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 100 | $16.545 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 300 | $16.545 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 356 | $16.545 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 45 | $16.54 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $16.54 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $16.54 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $16.54 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 11 | $16.54 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 12 | $16.54 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 200 | $16.54 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $16.54 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 3 | $16.54 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 396 | $16.545 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 142 | $16.545 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 100 | $16.545 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 158 | $16.545 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 396 | $16.545 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 136 | $16.545 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 6 | $16.545 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 158 | $16.545 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 100 | $16.545 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 20 | $16.545 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 32 | $16.545 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 45 | $16.545 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 112 | $16.545 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 100 | $16.545 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 300 | $16.545 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 1 | $16.55 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 46 | $16.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 170 | $16.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 10 | $16.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 20 | $16.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 15 | $16.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 70 | $16.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 215 | $16.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 34 | $16.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 3 | $16.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 23 | $16.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 21 | $16.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 89 | $16.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 211 | $16.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 130 | $16.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 70 | $16.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 10 | $16.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 10 | $16.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 11 | $16.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 10 | $16.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 10 | $16.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 10 | $16.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 30 | $16.555 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 300 | $16.555 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 206 | $16.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 300 | $16.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 160 | $16.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 10 | $16.555 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 20 | $16.555 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 10 | $16.555 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 300 | $16.555 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 20 | $16.555 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 30 | $16.555 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 60 | $16.555 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 100 | $16.555 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 100 | $16.555 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 380 | $16.555 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 100 | $16.555 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 25 | $16.555 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 75 | $16.555 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 10 | $16.555 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 25 | $16.555 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 100 | $16.555 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 100 | $16.555 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 10 | $16.54 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 124 | $16.54 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 512 | $16.54 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 721 | $16.535 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 176 | $16.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 20 | $16.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 20 | $16.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 20 | $16.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 61 | $16.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 60 | $16.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 52 | $16.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 62 | $16.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 41 | $16.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 60 | $16.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 61 | $16.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 82 | $16.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 20 | $16.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 23 | $16.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 80 | $16.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 582 | $16.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 20 | $16.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 20 | $16.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 200 | $16.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 300 | $16.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 300 | $16.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 16 | $16.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 10 | $16.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 10 | $16.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 10 | $16.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 12 | $16.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 10 | $16.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 39 | $16.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 236 | $16.535 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 316 | $16.535 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 316 | $16.535 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 316 | $16.535 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 316 | $16.535 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 49 | $16.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 100 | $16.535 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 200 | $16.535 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 38 | $16.535 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 4 | $16.54 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 27 | $16.54 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 73 | $16.54 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $16.54 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 99 | $16.54 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 4 | $16.54 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $16.54 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 100 | $16.545 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 25 | $16.54 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 25 | $16.54 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 25 | $16.54 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 50 | $16.54 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 74 | $16.54 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 74 | $16.54 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 100 | $16.545 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 92 | $16.54 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 8 | $16.54 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 40 | $16.54 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $16.54 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 341 | $16.535 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 26 | $16.535 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $16.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $16.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $16.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $16.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $16.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $16.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $16.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $16.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 3 | $16.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $16.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 35 | $16.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $16.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $16.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 49 | $16.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 385 | $16.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2,715 | $16.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $16.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 37 | $16.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 63 | $16.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $16.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 51 | $16.545 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $16.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $16.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 51 | $16.545 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 338 | $16.54 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 43 | $16.54 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 370 | $16.545 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 316 | $16.545 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 732 | $16.545 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 200 | $16.545 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 100 | $16.545 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 11 | $16.55 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 10 | $16.55 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 10 | $16.55 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 10 | $16.55 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 11 | $16.55 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 10 | $16.55 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 191 | $16.55 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 200 | $16.55 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 98 | $16.55 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 6 | $16.55 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 41 | $16.55 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 59 | $16.55 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 30 | $16.55 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 11 | $16.55 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 300 | $16.545 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 2 | $16.54 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 2 | $16.54 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 20 | $16.54 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 80 | $16.54 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 18 | $16.54 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 92 | $16.54 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 8 | $16.54 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 92 | $16.54 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 100 | $16.535 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 200 | $16.535 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 100 | $16.535 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 1 | $16.535 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 100 | $16.535 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 100 | $16.535 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 134 | $16.535 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 584 | $16.535 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 75 | $16.53 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 25 | $16.53 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 198 | $16.53 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 2 | $16.53 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 200 | $16.525 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 316 | $16.525 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 100 | $16.525 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 500 | $16.525 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 25 | $16.52 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 200 | $16.52 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 200 | $16.52 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 158 | $16.52 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 6 | $16.52 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Unknown* | 370 | $16.525 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 12 | $16.53 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 200 | $16.53 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 4 | $16.53 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 5 | $16.53 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 25 | $16.525 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 182 | $16.53 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 18 | $16.53 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 18 | $16.53 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 10 | $16.53 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 2 | $16.53 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 20 | $16.53 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 200 | $16.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 272 | $16.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 200 | $16.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 28 | $16.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 300 | $16.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 300 | $16.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 200 | $16.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 300 | $16.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 4 | $16.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 300 | $16.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 11 | $16.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 300 | $16.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 200 | $16.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 10 | $16.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 10 | $16.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 300 | $16.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 11 | $16.46 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 4 | $16.46 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 44 | $16.46 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 10 | $16.46 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 170 | $16.46 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 3 | $16.46 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 66 | $16.46 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 15 | $16.46 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 16 | $16.46 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 200 | $16.46 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 200 | $16.46 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 200 | $16.46 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 200 | $16.46 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 200 | $16.46 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 5 | $16.46 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 186 | $16.46 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 104 | $16.46 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 30 | $16.45 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 3 | $16.45 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 50 | $16.45 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Unknown* | 82 | $16.445 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 4 | $16.44 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 31 | $16.445 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 69 | $16.44 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 10 | $16.44 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 6 | $16.44 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 80 | $16.44 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 16 | $16.44 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 9 | $16.44 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 20 | $16.44 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Unknown* | 96 | $16.445 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 4 | $16.45 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 4 | $16.45 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 17 | $16.45 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 25 | $16.45 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Unknown* | 399 | $16.455 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Unknown* | 200 | $16.455 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Unknown* | 1 | $16.455 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 6 | $16.45 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 33 | $16.46 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 40 | $16.46 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 60 | $16.46 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 39 | $16.46 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 63 | $16.46 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 28 | $16.46 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 18 | $16.46 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 39 | $16.46 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 200 | $16.46 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 200 | $16.46 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 81 | $16.46 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 30 | $16.46 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Unknown* | 1 | $16.455 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 36 | $16.45 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 4 | $16.45 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 11 | $16.45 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 68 | $16.445 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Unknown* | 132 | $16.445 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 553 | $16.44 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 47 | $16.44 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 80 | $16.44 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 320 | $16.44 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 300 | $16.44 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 80 | $16.44 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 300 | $16.44 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 320 | $16.44 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Unknown* | 300 | $16.445 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Unknown* | 300 | $16.445 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 70 | $16.44 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 20 | $16.44 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 20 | $16.44 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 200 | $16.445 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Unknown* | 16 | $16.445 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 200 | $16.45 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 19 | $16.45 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 2 | $16.445 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 2 | $16.44 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 20 | $16.44 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Unknown* | 141 | $16.445 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 28 | $16.44 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 300 | $16.45 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 152 | $16.45 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 200 | $16.45 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 200 | $16.45 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 300 | $16.45 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Unknown* | 252 | $16.455 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 252 | $16.455 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 252 | $16.455 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 252 | $16.455 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 30 | $16.45 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 445 | $16.435 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Unknown* | 50 | $16.445 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 290 | $16.445 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 21 | $16.44 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 6 | $16.44 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 194 | $16.44 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Unknown* | 6 | $16.445 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Unknown* | 300 | $16.445 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Unknown* | 20 | $16.45 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 200 | $16.45 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 10 | $16.45 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 14 | $16.45 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 7 | $16.45 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 20 | $16.45 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 20 | $16.45 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 200 | $16.46 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 200 | $16.46 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 3 | $16.46 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 120 | $16.46 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 2 | $16.47 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 200 | $16.47 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 40 | $16.47 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 120 | $16.47 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 89 | $16.47 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 89 | $16.47 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 200 | $16.46 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 11 | $16.46 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 300 | $16.46 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 2 | $16.46 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 101 | $16.465 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 99 | $16.465 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 1 | $16.465 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 1 | $16.465 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 200 | $16.46 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 288 | $16.45 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 45 | $16.44 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 106 | $16.44 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 4 | $16.44 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 45 | $16.44 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 131 | $16.44 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 4 | $16.44 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 54 | $16.44 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Unknown* | 100 | $16.43 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Unknown* | 100 | $16.43 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Unknown* | 100 | $16.43 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 45 | $16.42 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 18 | $16.42 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Unknown* | 4 | $16.415 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Unknown* | 5 | $16.41 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 6 | $16.42 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Unknown* | 100 | $16.41 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Unknown* | 100 | $16.41 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 14 | $16.41 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 8 | $16.40 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Unknown* | 1 | $16.40 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 2 | $16.405 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 191 | $16.40 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 2 | $16.40 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 9 | $16.40 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 300 | $16.39 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 50 | $16.39 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Unknown* | 100 | $16.395 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Unknown* | 234 | $16.395 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Unknown* | 466 | $16.395 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 100 | $16.385 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 100 | $16.385 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 46 | $16.38 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 300 | $16.38 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 100 | $16.38 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 60 | $16.38 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 3 | $16.38 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 100 | $16.38 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 100 | $16.38 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 3 | $16.38 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 4 | $16.37 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 3 | $16.37 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 64 | $16.37 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 49 | $16.37 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 36 | $16.37 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 3 | $16.37 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 15 | $16.37 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 4 | $16.37 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 20 | $16.36 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 6 | $16.36 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 200 | $16.36 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 18 | $16.36 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 13 | $16.355 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 21 | $16.35 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 76 | $16.35 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 2 | $16.35 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 1 | $16.355 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Unknown* | 80 | $16.35 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 46 | $16.35 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 200 | $16.35 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 41 | $16.35 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 200 | $16.35 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 2 | $16.35 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 3 | $16.35 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 18 | $16.375 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 18 | $16.38 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 100 | $16.385 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 19 | $16.385 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 6 | $16.39 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 40 | $16.39 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 233 | $16.395 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 348 | $16.395 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 252 | $16.395 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 58 | $16.40 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 242 | $16.40 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 58 | $16.40 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 21 | $16.40 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 21 | $16.40 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 466 | $16.405 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Unknown* | 466 | $16.405 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Unknown* | 100 | $16.405 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 252 | $16.405 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 49 | $16.40 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Unknown* | 32 | $16.405 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Unknown* | 252 | $16.405 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 10 | $16.40 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 10 | $16.40 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 1 | $16.40 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 10 | $16.40 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 4 | $16.40 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 6 | $16.40 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 4 | $16.39 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 21 | $16.39 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 100 | $16.385 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 100 | $16.385 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 10 | $16.385 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 240 | $16.385 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 240 | $16.385 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 20 | $16.40 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 15 | $16.41 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 6 | $16.41 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 15 | $16.41 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 113 | $16.41 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 50 | $16.41 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 3 | $16.41 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 20 | $16.41 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 20 | $16.42 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Unknown* | 200 | $16.425 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Unknown* | 300 | $16.425 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Unknown* | 300 | $16.425 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Unknown* | 10 | $16.425 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 200 | $16.43 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 65 | $16.43 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 140 | $16.43 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 13 | $16.43 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 43 | $16.435 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 3 | $16.435 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Unknown* | 11 | $16.43 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 40 | $16.43 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 400 | $16.43 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 15 | $16.43 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 85 | $16.43 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 15 | $16.43 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 23 | $16.43 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 20 | $16.43 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 6 | $16.43 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 81 | $16.435 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 21 | $16.43 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 200 | $16.435 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 203 | $16.435 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 466 | $16.435 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 200 | $16.435 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Unknown* | 20 | $16.44 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 22 | $16.44 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Unknown* | 240 | $16.445 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 30 | $16.44 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 10 | $16.44 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 200 | $16.43 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 1 | $16.43 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $16.425 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $16.425 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $16.425 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 65 | $16.41 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 65 | $16.41 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 240 | $16.405 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 240 | $16.405 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $16.41 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 140 | $16.42 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 26 | $16.43 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 27 | $16.43 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $16.43 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 64 | $16.43 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 65 | $16.44 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 35 | $16.44 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $16.44 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 33 | $16.44 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 60 | $16.44 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 19 | $16.44 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 14 | $16.44 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $16.44 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Unknown* | 52 | $16.445 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Unknown* | 32 | $16.445 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Unknown* | 168 | $16.445 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Unknown* | 168 | $16.445 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 44 | $16.45 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 200 | $16.45 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 300 | $16.45 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 200 | $16.45 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 52 | $16.45 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Unknown* | 100 | $16.46 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 6 | $16.46 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Unknown* | 233 | $16.455 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Unknown* | 100 | $16.45 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Unknown* | 42 | $16.45 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 4 | $16.45 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 36 | $16.44 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 2 | $16.45 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 300 | $16.45 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 58 | $16.45 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 400 | $16.45 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 54 | $16.45 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 95 | $16.45 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 5 | $16.45 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 200 | $16.45 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 10 | $16.44 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 133 | $16.44 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 200 | $16.44 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 3 | $16.44 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 51 | $16.44 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 20 | $16.44 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 97 | $16.47 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 3 | $16.47 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 66 | $16.465 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Unknown* | 200 | $16.47 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 20 | $16.47 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 1 | $16.47 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 20 | $16.47 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 80 | $16.47 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 10 | $16.48 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 10 | $16.48 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 200 | $16.48 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 43 | $16.48 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 400 | $16.48 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 6 | $16.47 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 5 | $16.47 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Unknown* | 97 | $16.465 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Unknown* | 53 | $16.465 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Unknown* | 43 | $16.465 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Unknown* | 12 | $16.465 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Unknown* | 10 | $16.465 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Unknown* | 200 | $16.465 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 18 | $16.46 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 10 | $16.46 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 9 | $16.46 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 20 | $16.46 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 49 | $16.46 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 87 | $16.46 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 3 | $16.46 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 10 | $16.46 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 3 | $16.46 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 7 | $16.46 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 18 | $16.46 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 30 | $16.46 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 6 | $16.46 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 4 | $16.46 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 3 | $16.46 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 46 | $16.46 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 18 | $16.47 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 1 | $16.47 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 15 | $16.47 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 2 | $16.47 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Unknown* | 10 | $16.475 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 18 | $16.47 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 6 | $16.46 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 15 | $16.46 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 12 | $16.46 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 9 | $16.46 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 5 | $16.45 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 49 | $16.45 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 51 | $16.45 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 18 | $16.45 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 3 | $16.45 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 18 | $16.45 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 6 | $16.45 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Unknown* | 22 | $16.445 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 20 | $16.44 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 6 | $16.445 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 12 | $16.45 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 35 | $16.45 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 6 | $16.45 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 3 | $16.45 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 4 | $16.45 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 10 | $16.44 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 90 | $16.44 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 10 | $16.44 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 54 | $16.44 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 46 | $16.44 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 10 | $16.44 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 30 | $16.44 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 20 | $16.44 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 11 | $16.44 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 9 | $16.44 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 200 | $16.44 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 55 | $16.44 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 20 | $16.44 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 20 | $16.44 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 3 | $16.44 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 3 | $16.44 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 10 | $16.44 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 200 | $16.44 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 50 | $16.44 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Unknown* | 230 | $16.445 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Unknown* | 186 | $16.445 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 82 | $16.44 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 18 | $16.44 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 1 | $16.44 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $16.44 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Unknown* | 2 | $16.44 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Unknown* | 6 | $16.44 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 46 | $16.435 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 54 | $16.435 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 21 | $16.435 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 79 | $16.435 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 10 | $16.44 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Unknown* | 74 | $16.44 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 26 | $16.44 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 200 | $16.46 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 44 | $16.46 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Unknown* | 3 | $16.46 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 3 | $16.465 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 3 | $16.46 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 200 | $16.46 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Unknown* | 170 | $16.465 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Unknown* | 30 | $16.465 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Unknown* | 73 | $16.465 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Unknown* | 127 | $16.465 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Unknown* | 3 | $16.465 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Unknown* | 200 | $16.465 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 5 | $16.46 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 10 | $16.46 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 15 | $16.46 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 30 | $16.45 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 90 | $16.45 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Unknown* | 186 | $16.445 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Unknown* | 5 | $16.445 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 42 | $16.44 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 142 | $16.43 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 18 | $16.43 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 42 | $16.43 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 12 | $16.43 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 6 | $16.43 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 90 | $16.43 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 43 | $16.42 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Unknown* | 100 | $16.425 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Unknown* | 100 | $16.425 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Unknown* | 100 | $16.425 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 47 | $16.42 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 200 | $16.42 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 4 | $16.42 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Unknown* | 100 | $16.425 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 44 | $16.41 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 5 | $16.41 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Unknown* | 94 | $16.405 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Unknown* | 36 | $16.405 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 40 | $16.41 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 25 | $16.41 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 40 | $16.41 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Unknown* | 83 | $16.405 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Unknown* | 47 | $16.405 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Unknown* | 100 | $16.405 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 1 | $16.41 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Unknown* | 100 | $16.405 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 200 | $16.41 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 4 | $16.41 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 2 | $16.41 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 20 | $16.41 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 5 | $16.41 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 32 | $16.41 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 80 | $16.41 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 200 | $16.41 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 20 | $16.41 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Unknown* | 170 | $16.415 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Unknown* | 30 | $16.415 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Unknown* | 200 | $16.415 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Unknown* | 130 | $16.415 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Unknown* | 100 | $16.415 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Unknown* | 100 | $16.415 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Unknown* | 2 | $16.415 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Unknown* | 230 | $16.415 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Unknown* | 350 | $16.415 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Unknown* | 350 | $16.415 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Unknown* | 230 | $16.415 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Unknown* | 230 | $16.415 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Unknown* | 230 | $16.415 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Unknown* | 186 | $16.415 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Unknown* | 230 | $16.415 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Unknown* | 230 | $16.415 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Unknown* | 186 | $16.415 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Unknown* | 75 | $16.415 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Unknown* | 12 | $16.415 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 200 | $16.42 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 3 | $16.42 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 3 | $16.42 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 40 | $16.42 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Unknown* | 300 | $16.43 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 20 | $16.43 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 300 | $16.43 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 20 | $16.43 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 32 | $16.43 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 20 | $16.43 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 20 | $16.43 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 84 | $16.435 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 16 | $16.435 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 70 | $16.435 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 30 | $16.435 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 200 | $16.435 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 50 | $16.435 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 50 | $16.435 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 11 | $16.435 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 186 | $16.435 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 230 | $16.435 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 186 | $16.435 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 21 | $16.44 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 42 | $16.44 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 99 | $16.44 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 5 | $16.44 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 60 | $16.44 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 4 | $16.44 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 31 | $16.44 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 4 | $16.44 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 230 | $16.435 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 11 | $16.44 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 4 | $16.44 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 2 | $16.44 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 186 | $16.435 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Unknown* | 13 | $16.43 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 87 | $16.43 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Unknown* | 100 | $16.425 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 200 | $16.43 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 4 | $16.43 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 20 | $16.43 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 98 | $16.435 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 186 | $16.435 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 130 | $16.435 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 5 | $16.43 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 400 | $16.44 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 129 | $16.44 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 2,000 | $16.44 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 20 | $16.44 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 20 | $16.44 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 20 | $16.45 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 23 | $16.45 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Unknown* | 28 | $16.455 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Unknown* | 77 | $16.455 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Unknown* | 23 | $16.455 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Unknown* | 72 | $16.455 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Unknown* | 72 | $16.455 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Unknown* | 14 | $16.455 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Unknown* | 86 | $16.455 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Unknown* | 86 | $16.455 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 17 | $16.45 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 3 | $16.45 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 5 | $16.45 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 12 | $16.45 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 20 | $16.45 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 40 | $16.45 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 4 | $16.45 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 300 | $16.45 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 14 | $16.455 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 86 | $16.455 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 200 | $16.45 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 137 | $16.45 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 20 | $16.45 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 20 | $16.45 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 3 | $16.45 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 63 | $16.45 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 87 | $16.45 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Unknown* | 100 | $16.44 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 16 | $16.44 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 40 | $16.44 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 4 | $16.44 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Unknown* | 400 | $16.445 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 20 | $16.44 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Unknown* | 200 | $16.445 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Unknown* | 1 | $16.445 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 2 | $16.45 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 5 | $16.45 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 73 | $16.45 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 280 | $16.45 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 20 | $16.44 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Unknown* | 200 | $16.445 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 300 | $16.45 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 3 | $16.45 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 200 | $16.46 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 58 | $16.46 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 20 | $16.46 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 20 | $16.46 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 9 | $16.46 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Unknown* | 60 | $16.465 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 400 | $16.47 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 22 | $16.47 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 44 | $16.47 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 17 | $16.47 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 17 | $16.47 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 3 | $16.47 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 6 | $16.47 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 17 | $16.47 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 17 | $16.47 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 10 | $16.47 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 200 | $16.47 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 48 | $16.47 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 48 | $16.47 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 21 | $16.47 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 200 | $16.47 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 22 | $16.47 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 10 | $16.47 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 2 | $16.46 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 3 | $16.46 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 61 | $16.46 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 4 | $16.46 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 135 | $16.46 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 21 | $16.465 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Unknown* | 230 | $16.465 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Unknown* | 230 | $16.465 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Unknown* | 3 | $16.465 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 3 | $16.465 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 72 | $16.465 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 32 | $16.46 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 4 | $16.46 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 37 | $16.46 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 34 | $16.46 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 67 | $16.46 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 32 | $16.46 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 49 | $16.46 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 67 | $16.46 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 49 | $16.46 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 200 | $16.46 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Unknown* | 20 | $16.46 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 7 | $16.46 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 21 | $16.46 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 21 | $16.46 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 21 | $16.46 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 14 | $16.46 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 7 | $16.46 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 20 | $16.46 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 20 | $16.46 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 20 | $16.46 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 20 | $16.47 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 98 | $16.47 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 302 | $16.47 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 204 | $16.47 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 86 | $16.47 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Unknown* | 100 | $16.475 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Unknown* | 86 | $16.475 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 114 | $16.47 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Unknown* | 186 | $16.475 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Unknown* | 100 | $16.475 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Unknown* | 100 | $16.475 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 57 | $16.47 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Unknown* | 11 | $16.475 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Unknown* | 10 | $16.475 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Unknown* | 100 | $16.475 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 100 | $16.475 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 2 | $16.47 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 10 | $16.47 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 100 | $16.465 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 148 | $16.465 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 12 | $16.47 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 20 | $16.47 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Unknown* | 50 | $16.475 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Unknown* | 141 | $16.48 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 3 | $16.48 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 129 | $16.48 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 62 | $16.48 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Unknown* | 97 | $16.485 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Unknown* | 82 | $16.485 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Unknown* | 230 | $16.485 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Unknown* | 88 | $16.485 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Unknown* | 9 | $16.485 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 20 | $16.48 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Unknown* | 100 | $16.475 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 300 | $16.47 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 200 | $16.47 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 113 | $16.47 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 75 | $16.47 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Unknown* | 169 | $16.465 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Unknown* | 230 | $16.465 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Unknown* | 148 | $16.465 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Unknown* | 148 | $16.465 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Unknown* | 100 | $16.375 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Unknown* | 100 | $16.375 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Unknown* | 100 | $16.375 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Unknown* | 10 | $16.375 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 3 | $16.38 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 18 | $16.38 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 32 | $16.38 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 107 | $16.38 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 31 | $16.38 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 28 | $16.38 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 72 | $16.38 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 37 | $16.38 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 35 | $16.38 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 100 | $16.385 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 42 | $16.38 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 5 | $16.38 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 1,100 | $16.38 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 21 | $16.38 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Unknown* | 100 | $16.375 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Unknown* | 100 | $16.375 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 15 | $16.37 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 5 | $16.37 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 14 | $16.37 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 12 | $16.37 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 83 | $16.37 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 85 | $16.37 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 5 | $16.37 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 5 | $16.37 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 25 | $16.37 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 60 | $16.36 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 40 | $16.36 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 75 | $16.36 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 5 | $16.36 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 5 | $16.36 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 12 | $16.35 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 200 | $16.35 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 2 | $16.35 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 176 | $16.35 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 44 | $16.35 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 14 | $16.35 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 28 | $16.355 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 42 | $16.35 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 30 | $16.35 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 20 | $16.35 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 35 | $16.35 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 200 | $16.35 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Unknown* | 18 | $16.355 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Unknown* | 52 | $16.355 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Unknown* | 48 | $16.355 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Unknown* | 52 | $16.355 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Unknown* | 52 | $16.355 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Unknown* | 52 | $16.355 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Unknown* | 52 | $16.355 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 52 | $16.355 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Unknown* | 96 | $16.355 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Unknown* | 44 | $16.355 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Unknown* | 52 | $16.355 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Unknown* | 96 | $16.355 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Unknown* | 96 | $16.355 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 52 | $16.355 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 48 | $16.355 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 98 | $16.355 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 2 | $16.355 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 3 | $16.35 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 85 | $16.34 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 98 | $16.335 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 100 | $16.335 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 50 | $16.34 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 39 | $16.34 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 40 | $16.35 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 10 | $16.35 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 90 | $16.35 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 10 | $16.35 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 7 | $16.35 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 93 | $16.35 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 8 | $16.35 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 39 | $16.35 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 61 | $16.35 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 20 | $16.35 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 10 | $16.35 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Unknown* | 22 | $16.34 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Unknown* | 38 | $16.34 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Unknown* | 100 | $16.34 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 20 | $16.34 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 88 | $16.34 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 20 | $16.33 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 100 | $16.335 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 100 | $16.335 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 20 | $16.34 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 300 | $16.35 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 20 | $16.35 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Unknown* | 76 | $16.36 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 12 | $16.36 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 12 | $16.36 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 12 | $16.36 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 300 | $16.36 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 10 | $16.36 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 300 | $16.36 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 200 | $16.365 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 150 | $16.365 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 250 | $16.365 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 200 | $16.365 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 15 | $16.37 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 200 | $16.37 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 12 | $16.37 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 500 | $16.37 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 300 | $16.37 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Unknown* | 100 | $16.375 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Unknown* | 100 | $16.375 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Unknown* | 198 | $16.375 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Unknown* | 120 | $16.375 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Unknown* | 220 | $16.375 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Unknown* | 198 | $16.375 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Unknown* | 120 | $16.375 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Unknown* | 100 | $16.375 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Unknown* | 100 | $16.375 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Unknown* | 100 | $16.375 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 40 | $16.37 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 20 | $16.37 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 88 | $16.37 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 60 | $16.37 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Unknown* | 18 | $16.37 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 10 | $16.37 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 200 | $16.37 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Unknown* | 100 | $16.375 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Unknown* | 100 | $16.375 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 20 | $16.37 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 43 | $16.37 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 42 | $16.37 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 100 | $16.365 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 198 | $16.365 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 45 | $16.36 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 46 | $16.36 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 43 | $16.36 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 98 | $16.355 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $16.36 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 5 | $16.36 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 25 | $16.35 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Unknown* | 1 | $16.35 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 66 | $16.35 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 35 | $16.35 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 69 | $16.35 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Unknown* | 198 | $16.345 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $16.345 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 2 | $16.345 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 98 | $16.345 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 100 | $16.345 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 100 | $16.345 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 100 | $16.345 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 100 | $16.345 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 84 | $16.345 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 198 | $16.345 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 198 | $16.345 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 6 | $16.345 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 198 | $16.345 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 198 | $16.345 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 198 | $16.345 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 100 | $16.345 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 20 | $16.345 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Unknown* | 102 | $16.345 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Unknown* | 198 | $16.345 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Unknown* | 80 | $16.345 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Unknown* | 220 | $16.345 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 79 | $16.35 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 21 | $16.35 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 180 | $16.35 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 300 | $16.35 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Unknown* | 168 | $16.36 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 20 | $16.36 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 47 | $16.36 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 33 | $16.36 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 37 | $16.36 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 44 | $16.36 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 67 | $16.36 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 50 | $16.365 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 50 | $16.365 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 98 | $16.36 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 2 | $16.36 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 198 | $16.355 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 68 | $16.36 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 20 | $16.36 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 3 | $16.36 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 4 | $16.36 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 18 | $16.36 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 198 | $16.355 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 50 | $16.355 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 100 | $16.355 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 14 | $16.36 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 15 | $16.36 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 20 | $16.36 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 198 | $16.365 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 2 | $16.365 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 10 | $16.37 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 200 | $16.37 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Unknown* | 10 | $16.375 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 20 | $16.37 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 20 | $16.37 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Unknown* | 5 | $16.375 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 105 | $16.375 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 1 | $16.375 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Unknown* | 7 | $16.375 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 15 | $16.37 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 5 | $16.37 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 16 | $16.37 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 4 | $16.37 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 100 | $16.375 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 10 | $16.375 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 96 | $16.38 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 4 | $16.38 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Unknown* | 100 | $16.375 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 20 | $16.38 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 995 | $16.38 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 300 | $16.38 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 15 | $16.38 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 200 | $16.385 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 5 | $16.38 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 10 | $16.38 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 200 | $16.385 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 20 | $16.38 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 157 | $16.385 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 220 | $16.385 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 100 | $16.385 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 60 | $16.39 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Unknown* | 4 | $16.39 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 5 | $16.39 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 12 | $16.39 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 200 | $16.39 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 300 | $16.39 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 20 | $16.39 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Unknown* | 100 | $16.395 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Unknown* | 80 | $16.395 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 220 | $16.395 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 300 | $16.40 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 276 | $16.40 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Unknown* | 100 | $16.405 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 20 | $16.40 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 47 | $16.40 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 100 | $16.395 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 5 | $16.40 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 41 | $16.40 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 49 | $16.40 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 47 | $16.40 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 20 | $16.40 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 80 | $16.40 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 20 | $16.40 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 10 | $16.40 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Unknown* | 104 | $16.395 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Unknown* | 100 | $16.395 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Unknown* | 100 | $16.395 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Unknown* | 2 | $16.395 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Unknown* | 88 | $16.39 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Unknown* | 264 | $16.39 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Unknown* | 41 | $16.39 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Unknown* | 21 | $16.39 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Unknown* | 79 | $16.39 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Unknown* | 100 | $16.39 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 500 | $16.39 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 12 | $16.39 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 200 | $16.39 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 260 | $16.39 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Unknown* | 158 | $16.305 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Unknown* | 158 | $16.305 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 26 | $16.31 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 15 | $16.31 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 4 | $16.31 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 11 | $16.31 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 11 | $16.32 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 11 | $16.32 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 5 | $16.32 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 14 | $16.32 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 11 | $16.32 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 12 | $16.32 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 64 | $16.32 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Unknown* | 16 | $16.325 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Unknown* | 16 | $16.325 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Unknown* | 16 | $16.325 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Unknown* | 16 | $16.325 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Unknown* | 42 | $16.325 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Unknown* | 58 | $16.325 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Unknown* | 74 | $16.325 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Unknown* | 26 | $16.325 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Unknown* | 74 | $16.325 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 74 | $16.325 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Unknown* | 74 | $16.325 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Unknown* | 74 | $16.325 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Unknown* | 74 | $16.325 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Unknown* | 84 | $16.325 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Unknown* | 16 | $16.325 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Unknown* | 42 | $16.325 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Unknown* | 58 | $16.325 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Unknown* | 58 | $16.325 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 300 | $16.33 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Unknown* | 158 | $16.335 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 158 | $16.335 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 200 | $16.335 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 100 | $16.335 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Unknown* | 7 | $16.325 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Unknown* | 81 | $16.325 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 2 | $16.32 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 73 | $16.32 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 27 | $16.32 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 73 | $16.32 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 190 | $16.32 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 11 | $16.32 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 310 | $16.32 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 300 | $16.32 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 10 | $16.32 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 99 | $16.33 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 201 | $16.33 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 20 | $16.33 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 6 | $16.33 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 4 | $16.32 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 58 | $16.315 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 58 | $16.32 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 300 | $16.32 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 12 | $16.32 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 1 | $16.315 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 1 | $16.315 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Unknown* | 100 | $16.32 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Unknown* | 100 | $16.32 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 4 | $16.32 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 40 | $16.315 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 149 | $16.315 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 61 | $16.315 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 150 | $16.315 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 40 | $16.315 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 190 | $16.315 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 60 | $16.315 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 150 | $16.315 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 210 | $16.315 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 210 | $16.315 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 17 | $16.32 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 83 | $16.32 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 17 | $16.32 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 200 | $16.32 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 2 | $16.32 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Unknown* | 110 | $16.325 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Unknown* | 90 | $16.325 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Unknown* | 10 | $16.325 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Unknown* | 40 | $16.325 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Unknown* | 50 | $16.325 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 100 | $16.325 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 50 | $16.32 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 5 | $16.32 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 45 | $16.32 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 68 | $16.315 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 3 | $16.315 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 32 | $16.315 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 1 | $16.31 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 4 | $16.31 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Unknown* | 1 | $16.305 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Unknown* | 1 | $16.305 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 42 | $16.305 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Unknown* | 50 | $16.305 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Unknown* | 50 | $16.305 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Unknown* | 50 | $16.305 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 10 | $16.30 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 11 | $16.30 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 100 | $16.305 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 1 | $16.30 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 8 | $16.30 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 10 | $16.30 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 10 | $16.30 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Unknown* | 60 | $16.305 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 20 | $16.30 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Unknown* | 100 | $16.295 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Unknown* | 100 | $16.295 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Unknown* | 210 | $16.295 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 33 | $16.255 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 10 | $16.26 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 30 | $16.26 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Unknown* | 62 | $16.265 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 2 | $16.26 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 27 | $16.25 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 35 | $16.25 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 158 | $16.25 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 33 | $16.25 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 100 | $16.25 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 100 | $16.25 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 6 | $16.25 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 51 | $16.25 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 244 | $16.25 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 30 | $16.25 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 27 | $16.25 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 2 | $16.25 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 27 | $16.25 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 27 | $16.25 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 134 | $16.25 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 10 | $16.25 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $16.245 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 142 | $16.245 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $16.245 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 158 | $16.245 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 142 | $16.245 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 158 | $16.245 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 100 | $16.245 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 100 | $16.245 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 210 | $16.245 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 100 | $16.255 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 100 | $16.255 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 100 | $16.255 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 205 | $16.255 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 250 | $16.255 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 98 | $16.255 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 210 | $16.255 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 210 | $16.255 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 100 | $16.255 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 250 | $16.255 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 158 | $16.255 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 250 | $16.255 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 250 | $16.255 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 250 | $16.255 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 250 | $16.255 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 250 | $16.255 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 250 | $16.255 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 250 | $16.255 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 250 | $16.255 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 250 | $16.255 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 250 | $16.255 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 250 | $16.255 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 250 | $16.255 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 250 | $16.255 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 250 | $16.255 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 9 | $16.26 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 43 | $16.28 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 4 | $16.29 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 3 | $16.29 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Unknown* | 100 | $16.295 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Unknown* | 100 | $16.295 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Unknown* | 100 | $16.295 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 100 | $16.295 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Unknown* | 10 | $16.305 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 54 | $16.31 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 13 | $16.31 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 22 | $16.31 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Unknown* | 42 | $16.305 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Unknown* | 100 | $16.305 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Unknown* | 100 | $16.305 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Unknown* | 100 | $16.305 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Unknown* | 100 | $16.305 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Unknown* | 100 | $16.305 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 90 | $16.305 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Unknown* | 158 | $16.305 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Unknown* | 158 | $16.305 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Unknown* | 1 | $16.305 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Unknown* | 72 | $16.305 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 18 | $16.30 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 10 | $16.30 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Unknown* | 100 | $16.295 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 80 | $16.30 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 100 | $16.295 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 100 | $16.295 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 70 | $16.30 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Unknown* | 100 | $16.295 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Unknown* | 100 | $16.295 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Unknown* | 54 | $16.295 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 86 | $16.30 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 3 | $16.30 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 14 | $16.30 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 14 | $16.30 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 1 | $16.305 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 200 | $16.31 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 200 | $16.31 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 200 | $16.31 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 200 | $16.31 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 200 | $16.31 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 64 | $16.315 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 36 | $16.315 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 74 | $16.315 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 26 | $16.315 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 32 | $16.315 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 68 | $16.315 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 42 | $16.315 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 58 | $16.315 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 32 | $16.315 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 68 | $16.315 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 90 | $16.315 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 10 | $16.315 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 200 | $16.32 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 4 | $16.32 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 200 | $16.32 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Unknown* | 200 | $16.32 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 300 | $16.32 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 209 | $16.32 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 391 | $16.32 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 11 | $16.32 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 380 | $16.32 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 3,000 | $16.32 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Unknown* | 42 | $16.325 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Unknown* | 58 | $16.325 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 4 | $16.33 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 300 | $16.33 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 60 | $16.33 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 32 | $16.33 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 100 | $16.335 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 4 | $16.335 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Unknown* | 5 | $16.33 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Unknown* | 158 | $16.325 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 158 | $16.325 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 158 | $16.325 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 70 | $16.325 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Unknown* | 140 | $16.325 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Unknown* | 110 | $16.325 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Unknown* | 210 | $16.325 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Unknown* | 10 | $16.325 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Unknown* | 25 | $16.33 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 200 | $16.33 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 18 | $16.33 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 82 | $16.33 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 18 | $16.33 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Unknown* | 100 | $16.335 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Unknown* | 100 | $16.335 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 100 | $16.335 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Unknown* | 50 | $16.335 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 26 | $16.33 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 77 | $16.33 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 10 | $16.33 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 100 | $16.335 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 7 | $16.33 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 93 | $16.33 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 3 | $16.32 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 70 | $16.315 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 27 | $16.32 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 40 | $16.32 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 18 | $16.32 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 36 | $16.32 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 200 | $16.31 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 12 | $16.31 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 200 | $16.31 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 400 | $16.315 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 200 | $16.315 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 25 | $16.31 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 36 | $16.31 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 80 | $16.30 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Unknown* | 10 | $16.295 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 10 | $16.295 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 113 | $16.295 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 100 | $16.295 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $16.295 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $16.295 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 100 | $16.295 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 59 | $16.30 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 39 | $16.305 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 2 | $16.305 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 59 | $16.305 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 200 | $16.30 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 210 | $16.29 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 60 | $16.29 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 250 | $16.29 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Unknown* | 100 | $16.29 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Unknown* | 200 | $16.29 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Unknown* | 6 | $16.29 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Unknown* | 100 | $16.295 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Unknown* | 11 | $16.295 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 12 | $16.30 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 88 | $16.30 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 12 | $16.30 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 200 | $16.30 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Unknown* | 100 | $16.305 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 200 | $16.30 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Unknown* | 100 | $16.305 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Unknown* | 100 | $16.305 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Unknown* | 100 | $16.305 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Unknown* | 200 | $16.305 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Unknown* | 200 | $16.31 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 23 | $16.31 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 400 | $16.24 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 3 | $16.24 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 400 | $16.24 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 98 | $16.24 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 2 | $16.24 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 1 | $16.235 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 100 | $16.245 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Unknown* | 100 | $16.235 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Unknown* | 27 | $16.235 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 1 | $16.23 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 5 | $16.23 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 20 | $16.23 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 1 | $16.23 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 5 | $16.22 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Unknown* | 100 | $16.205 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 300 | $16.21 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Unknown* | 100 | $16.205 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 123 | $16.20 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 74 | $16.20 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 27 | $16.20 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Unknown* | 126 | $16.205 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 46 | $16.20 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Unknown* | 100 | $16.205 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Unknown* | 126 | $16.205 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 100 | $16.185 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 32 | $16.185 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 100 | $16.185 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 100 | $16.185 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 200 | $16.185 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 60 | $16.185 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 10 | $16.185 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 200 | $16.185 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 100 | $16.185 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 100 | $16.185 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 100 | $16.185 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 42 | $16.18 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 32 | $16.18 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 79 | $16.16 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 27 | $16.16 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 100 | $16.155 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 74 | $16.155 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 26 | $16.155 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $16.155 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 74 | $16.155 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 26 | $16.155 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 100 | $16.155 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 100 | $16.155 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $16.155 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 100 | $16.155 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 100 | $16.155 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 200 | $16.16 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 10 | $16.16 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 293 | $16.16 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 2 | $16.16 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 96 | $16.16 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 100 | $16.15 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 200 | $16.15 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 400 | $16.15 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 200 | $16.15 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 10 | $16.15 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 54 | $16.15 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 300 | $16.15 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 100 | $16.155 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Unknown* | 100 | $16.14 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 175 | $16.14 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 1 | $16.14 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 63 | $16.14 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 175 | $16.14 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 25 | $16.14 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Unknown* | 200 | $16.145 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 99 | $16.155 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 27 | $16.15 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 88 | $16.15 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 38 | $16.15 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 10 | $16.15 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 27 | $16.15 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 99 | $16.15 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 74 | $16.15 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Unknown* | 26 | $16.145 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 79 | $16.145 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 126 | $16.145 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 200 | $16.15 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 96 | $16.14 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 100 | $16.125 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 300 | $16.13 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 40 | $16.13 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 7 | $16.13 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 100 | $16.135 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 41 | $16.135 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 10 | $16.14 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 200 | $16.14 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 300 | $16.14 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 10 | $16.14 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 300 | $16.15 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 12 | $16.15 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 53 | $16.15 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 200 | $16.15 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 85 | $16.15 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 65 | $16.15 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 35 | $16.15 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 300 | $16.15 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Unknown* | 200 | $16.155 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 14 | $16.15 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 14 | $16.15 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 12 | $16.15 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Unknown* | 300 | $16.16 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 10 | $16.16 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Unknown* | 35 | $16.155 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 35 | $16.16 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 300 | $16.16 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 19 | $16.16 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 76 | $16.16 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Unknown* | 51 | $16.155 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 49 | $16.155 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 51 | $16.155 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Unknown* | 290 | $16.16 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 10 | $16.16 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 20 | $16.17 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 300 | $16.17 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 300 | $16.18 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 18 | $16.19 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 547 | $16.19 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $16.19 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 100 | $16.195 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 93 | $16.18 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 42 | $16.18 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 27 | $16.17 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Unknown* | 100 | $16.165 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Unknown* | 100 | $16.155 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 250 | $16.16 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 14 | $16.16 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Unknown* | 27 | $16.165 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 25 | $16.17 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Unknown* | 100 | $16.17 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 40 | $16.17 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Unknown* | 100 | $16.175 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Unknown* | 25 | $16.175 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Unknown* | 100 | $16.175 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 27 | $16.17 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 94 | $16.17 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 6 | $16.17 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Unknown* | 100 | $16.165 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Unknown* | 195 | $16.165 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 175 | $16.005 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 25 | $16.00 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Unknown* | 25 | $16.00 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Unknown* | 25 | $16.00 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 6 | $16.00 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 11 | $16.00 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $16.005 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 100 | $16.005 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $16.005 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 11 | $16.01 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 4 | $16.01 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $16.005 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 25 | $16.02 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 25 | $16.02 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 14 | $16.02 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 7 | $16.03 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 16 | $16.03 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 50 | $16.035 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Unknown* | 100 | $16.04 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 250 | $16.045 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 13 | $16.05 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1,000 | $16.05 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 200 | $16.055 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 7 | $16.05 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 51 | $16.05 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 49 | $16.05 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 69 | $16.04 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 22 | $16.03 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 14 | $16.03 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 40 | $16.035 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Unknown* | 40 | $16.035 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Unknown* | 27 | $16.035 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Unknown* | 73 | $16.035 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 13 | $16.03 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 2 | $16.03 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 11 | $16.03 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 13 | $16.03 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 90 | $16.03 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 10 | $16.03 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 8 | $16.02 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 74 | $16.02 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 24 | $16.02 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 2 | $16.02 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 100 | $16.015 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 100 | $16.015 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 79 | $16.01 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 9 | $16.01 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Unknown* | 100 | $16.015 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 3 | $16.02 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Unknown* | 29 | $16.025 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 100 | $16.025 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 400 | $16.02 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $16.02 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 23 | $16.02 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 3 | $16.02 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 100 | $16.02 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 100 | $16.02 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 100 | $16.02 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 23 | $16.02 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 23 | $16.02 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 177 | $16.02 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 10 | $16.02 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 10 | $16.01 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Unknown* | 200 | $16.015 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 150 | $16.015 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Unknown* | 250 | $16.015 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 100 | $16.015 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $16.015 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 200 | $16.025 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 5 | $16.04 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 25 | $16.04 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 10 | $16.04 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $16.005 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 50 | $16.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 250 | $16.005 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 5 | $16.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 100 | $15.99 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 100 | $15.99 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 20 | $15.985 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 200 | $16.035 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 100 | $16.04 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 59 | $16.04 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Unknown* | 100 | $16.04 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $16.045 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 170 | $16.045 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 100 | $16.045 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 13 | $16.05 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 95 | $16.06 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 5 | $16.06 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 5 | $16.06 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 38 | $16.02 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 101 | $16.00 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 250 | $15.995 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 30 | $15.99 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 15 | $15.99 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 100 | $15.995 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 10 | $15.99 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 200 | $15.99 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 80 | $15.995 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 170 | $15.995 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 170 | $15.995 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 72 | $15.99 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Unknown* | 28 | $15.99 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Unknown* | 21 | $16.025 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 60 | $16.02 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 40 | $16.02 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 79 | $16.02 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 21 | $16.02 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 40 | $16.035 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 130 | $16.035 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 130 | $16.035 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 200 | $16.07 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Unknown* | 87 | $16.075 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 1 | $16.07 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 100 | $16.075 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 13 | $16.07 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 29 | $16.06 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 52 | $16.06 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 100 | $16.055 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 420 | $16.05 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 500 | $16.05 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 900 | $16.04 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 195 | $16.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $16.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 200 | $16.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 12 | $16.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $16.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 88 | $16.03 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 14 | $16.03 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 14 | $16.035 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 14 | $16.03 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 130 | $16.03 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 12 | $15.98 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 21 | $15.98 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 2 | $15.97 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 10 | $15.97 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $15.965 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 5 | $15.965 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 13 | $15.97 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 100 | $15.975 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 120 | $15.965 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 120 | $15.965 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 4 | $15.97 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 196 | $15.97 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 20 | $15.97 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 100 | $15.97 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 100 | $15.97 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 204 | $15.97 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 196 | $15.97 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 5 | $15.97 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 5 | $15.97 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 5 | $15.97 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 2 | $15.97 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 3 | $15.97 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 200 | $15.965 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 14 | $15.98 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 190 | $15.985 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 10 | $15.985 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 122 | $15.995 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 27 | $15.99 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 78 | $15.995 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 14 | $16.005 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 120 | $16.005 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 10 | $16.005 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 6 | $16.005 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 10 | $16.01 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $16.015 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Unknown* | 15 | $16.025 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 120 | $16.025 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 3 | $16.015 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Unknown* | 120 | $16.015 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 16 | $16.06 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $16.065 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 1 | $16.07 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 100 | $16.08 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 150 | $16.08 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 150 | $16.08 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 100 | $16.08 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 100 | $16.08 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 100 | $16.08 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 100 | $16.08 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 150 | $16.08 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 100 | $16.11 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 100 | $16.11 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 100 | $16.11 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 23 | $16.11 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 24 | $15.99 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $15.99 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Unknown* | 100 | $15.99 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Unknown* | 100 | $15.99 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 62 | $15.99 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 224 | $15.99 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 40 | $15.95 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 200 | $15.95 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 160 | $15.95 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 150 | $15.93 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 2 | $15.93 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 50 | $15.94 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 50 | $15.94 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 50 | $15.935 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 50 | $15.92 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 92 | $15.92 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 2 | $15.92 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 2 | $15.92 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 2 | $15.92 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 2 | $15.92 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 2 | $15.92 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 100 | $15.91 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 19 | $15.91 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 51 | $15.93 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 110 | $15.96 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 150 | $15.96 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 24 | $15.94 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $15.93 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 150 | $15.92 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 24 | $15.925 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 51 | $15.88 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $15.87 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 6 | $15.945 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $15.875 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 150 | $15.93 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 150 | $15.93 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 50 | $15.93 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 57 | $15.875 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $15.82 | Ordinary |
09:28:59 - 06-Feb-26 |
| Unknown* | 1 | $15.85 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 51 | $15.84 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 101 | $15.85 | Ordinary |
09:28:00 - 06-Feb-26 |
| Unknown* | 25 | $15.86 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $15.84 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 73 | $15.85 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 111 | $15.85 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 900 | $15.90 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 8 | $15.91 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 200 | $15.94 | Ordinary |
09:25:07 - 06-Feb-26 |
| Sell* | 10 | $15.91 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $15.92 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 314 | $15.99 | Ordinary |
09:12:46 - 06-Feb-26 |
| Sell* | 100 | $15.97 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 200 | $15.97 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 500 | $15.97 | Ordinary |
09:07:43 - 06-Feb-26 |
| Sell* | 20 | $15.97 | Ordinary |
08:54:18 - 06-Feb-26 |
| Buy* | 5 | $16.00 | Ordinary |
08:47:40 - 06-Feb-26 |
| Sell* | 130 | $15.97 | Ordinary |
08:45:32 - 06-Feb-26 |
| Buy* | 99 | $15.96 | Ordinary |
08:43:06 - 06-Feb-26 |
| Buy* | 50 | $15.96 | Ordinary |
08:40:07 - 06-Feb-26 |
| Buy* | 379 | $15.96 | Ordinary |
08:40:07 - 06-Feb-26 |
| Buy* | 100 | $15.96 | Ordinary |
08:40:07 - 06-Feb-26 |
| Buy* | 21 | $15.96 | Ordinary |
08:40:06 - 06-Feb-26 |
| Buy* | 79 | $15.95 | Ordinary |
08:40:06 - 06-Feb-26 |
| Sell* | 478 | $15.91 | Ordinary |
08:20:43 - 06-Feb-26 |
| Sell* | 250 | $15.91 | Ordinary |
08:20:43 - 06-Feb-26 |
| Sell* | 49 | $15.91 | Ordinary |
08:19:16 - 06-Feb-26 |
| Sell* | 50 | $15.91 | Ordinary |
08:19:16 - 06-Feb-26 |
| Sell* | 200 | $15.91 | Ordinary |
08:19:16 - 06-Feb-26 |
| Buy* | 100 | $15.94 | Ordinary |
08:04:48 - 06-Feb-26 |
| Buy* | 855 | $15.94 | Ordinary |
08:04:48 - 06-Feb-26 |
| Buy* | 100 | $15.93 | Ordinary |
08:04:48 - 06-Feb-26 |
| Sell* | 100 | $15.95 | Ordinary |
08:03:54 - 06-Feb-26 |
| Buy* | 292 | $15.95 | Ordinary |
08:03:54 - 06-Feb-26 |
| Buy* | 2 | $15.95 | Ordinary |
08:03:54 - 06-Feb-26 |
| Buy* | 15 | $15.95 | Ordinary |
08:03:54 - 06-Feb-26 |
| Buy* | 98 | $15.95 | Ordinary |
08:03:54 - 06-Feb-26 |
| Buy* | 250 | $16.00 | Ordinary |
08:02:19 - 06-Feb-26 |
| Buy* | 2 | $16.00 | Ordinary |
08:02:19 - 06-Feb-26 |
| Buy* | 62 | $16.00 | Ordinary |
08:02:19 - 06-Feb-26 |
| Buy* | 433 | $15.95 | Ordinary |
08:01:12 - 06-Feb-26 |
| Buy* | 800 | $15.95 | Ordinary |
08:01:12 - 06-Feb-26 |
| Sell* | 10 | $15.96 | Ordinary |
08:01:06 - 06-Feb-26 |
| Sell* | 2 | $15.96 | Ordinary |
08:01:06 - 06-Feb-26 |
| Sell* | 500 | $15.97 | Ordinary |
08:00:45 - 06-Feb-26 |
| Sell* | 400 | $15.97 | Ordinary |
08:00:45 - 06-Feb-26 |
| Sell* | 100 | $15.97 | Ordinary |
08:00:45 - 06-Feb-26 |
| Buy* | 88 | $16.00 | Ordinary |
07:51:14 - 06-Feb-26 |
| Buy* | 250 | $15.99 | Ordinary |
07:51:14 - 06-Feb-26 |
| Buy* | 500 | $15.97 | Ordinary |
07:48:56 - 06-Feb-26 |
| Buy* | 250 | $15.94 | Ordinary |
07:42:31 - 06-Feb-26 |
| Unknown* | 100 | $15.93 | Ordinary |
07:41:02 - 06-Feb-26 |
| Buy* | 109 | $15.93 | Ordinary |
07:41:02 - 06-Feb-26 |
| Buy* | 28 | $15.93 | Ordinary |
07:41:02 - 06-Feb-26 |
| Buy* | 28 | $15.92 | Ordinary |
07:41:02 - 06-Feb-26 |
| Buy* | 184 | $15.92 | Ordinary |
07:41:02 - 06-Feb-26 |
| Buy* | 90 | $15.92 | Ordinary |
07:41:02 - 06-Feb-26 |
| Buy* | 47 | $15.93 | Ordinary |
07:40:31 - 06-Feb-26 |
| Buy* | 424 | $15.93 | Ordinary |
07:40:31 - 06-Feb-26 |
| Buy* | 4 | $15.93 | Ordinary |
07:40:31 - 06-Feb-26 |
| Buy* | 1 | $15.93 | Ordinary |
07:37:13 - 06-Feb-26 |
| Sell* | 100 | $15.95 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $15.85 | Ordinary |
07:00:07 - 06-Feb-26 |
| Sell* | 500 | $15.87 | Ordinary |
07:00:07 - 06-Feb-26 |
| Buy* | 1 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 234 | $15.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $15.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $15.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $15.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 245 | $15.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 198 | $15.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $15.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 51 | $15.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 156 | $15.93 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1,345 | $15.93 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $15.93 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $15.93 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $15.93 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 99 | $15.93 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 250 | $15.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 156 | $15.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 184 | $15.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 16 | $15.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $15.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $15.98 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 22 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 800 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1,800 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 879 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 63 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 38 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 57 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 63 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 38 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 376 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 64 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 430 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 63 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 38 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 420 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $15.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 18 | $15.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $15.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 500 | $15.96 | Ordinary |
06:43:39 - 06-Feb-26 |
| Buy* | 1 | $15.97 | Ordinary |
06:16:46 - 06-Feb-26 |
| Buy* | 1 | $15.97 | Ordinary |
06:16:10 - 06-Feb-26 |
| Buy* | 1 | $15.97 | Ordinary |
06:16:10 - 06-Feb-26 |
| Buy* | 1 | $15.97 | Ordinary |
06:16:10 - 06-Feb-26 |
| Buy* | 7 | $15.97 | Ordinary |
06:16:10 - 06-Feb-26 |
| Buy* | 1 | $15.97 | Ordinary |
06:16:10 - 06-Feb-26 |
| Buy* | 6 | $15.97 | Ordinary |
06:16:10 - 06-Feb-26 |
| Sell* | 1 | $15.93 | Ordinary |
05:17:17 - 06-Feb-26 |
| Buy* | 5 | $15.92 | Ordinary |
04:56:57 - 06-Feb-26 |
| Buy* | 43 | $15.92 | Ordinary |
04:56:57 - 06-Feb-26 |
| Buy* | 19 | $15.92 | Ordinary |
04:56:57 - 06-Feb-26 |
| Buy* | 14 | $15.92 | Ordinary |
04:56:57 - 06-Feb-26 |
| Sell* | 1 | $15.93 | Ordinary |
04:47:19 - 06-Feb-26 |
| Sell* | 5 | $15.93 | Ordinary |
04:47:19 - 06-Feb-26 |
| Sell* | 35 | $15.93 | Ordinary |
04:47:19 - 06-Feb-26 |
| Buy* | 1 | $15.89 | Ordinary |
04:30:49 - 06-Feb-26 |
| Buy* | 9 | $15.89 | Ordinary |
04:30:49 - 06-Feb-26 |
| Buy* | 14 | $15.89 | Ordinary |
04:30:15 - 06-Feb-26 |
| Buy* | 94 | $15.89 | Ordinary |
04:12:42 - 06-Feb-26 |