| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $9.40 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 12 | $9.35 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 10 | $9.36 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 10 | $9.36 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 2 | $9.40 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 16 | $9.40 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 3 | $9.49 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 7 | $9.40 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 3 | $9.46 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 3 | $9.32 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 3 | $9.32 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 3 | $9.305 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $9.305 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 17 | $9.28 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Sell* | 12 | $9.39 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 35 | $9.39 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 2 | $9.38 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 15 | $9.38 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 5 | $9.35 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 8 | $9.41 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Buy* | 2 | $9.43 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 5 | $9.47 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 5 | $9.42 | Automatic Execution |
10:55:09 - 18-Jul-25 |