| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $22.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 62 | $22.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $22.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $22.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $22.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $22.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 5 | $22.83 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 5 | $22.83 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 5 | $22.83 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 5 | $22.83 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 45 | $22.695 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 45 | $22.655 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 30 | $22.655 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 7 | $22.72 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 10 | $22.73 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 2 | $22.72 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 45 | $22.73 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 55 | $22.73 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 10 | $22.73 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 10 | $22.73 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 2 | $22.73 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 45 | $22.74 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 8 | $22.91 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 8 | $22.915 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 61 | $22.985 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 7 | $22.99 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 2 | $22.77 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 10 | $22.93 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 9 | $22.92 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 56 | $23.01 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 15 | $23.01 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 29 | $23.01 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 20 | $23.01 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 9 | $23.03 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 14 | $23.03 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 2 | $22.90 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Unknown* | 54 | $22.88 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Unknown* | 7 | $22.88 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 61 | $22.77 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 61 | $22.78 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 61 | $22.84 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 20 | $22.935 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 1 | $22.935 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 1 | $22.935 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 20 | $22.935 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 1 | $22.96 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 2 | $22.96 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 2 | $22.96 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 52 | $22.96 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 48 | $22.96 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 4 | $22.96 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 7 | $22.96 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 35 | $22.99 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 2 | $23.08 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 5 | $22.805 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 1 | $22.805 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 3 | $22.85 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 49 | $23.00 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 20 | $23.18 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 4 | $22.97 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 30 | $22.82 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 43 | $22.82 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 14 | $22.82 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 2 | $22.82 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 11 | $22.82 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 6 | $22.82 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 11 | $22.82 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 70 | $22.86 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 30 | $22.86 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 61 | $22.87 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 45 | $22.98 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 45 | $22.99 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 6 | $22.98 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 9 | $23.26 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 8 | $23.26 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 167 | $23.26 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 17 | $23.26 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 61 | $23.27 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 83 | $23.26 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 50 | $23.29 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 20 | $23.30 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 30 | $23.50 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 61 | $23.28 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 61 | $23.29 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 10 | $22.84 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 10 | $22.84 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 10 | $22.84 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 10 | $22.84 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 7 | $23.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $23.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $23.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $22.88 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $22.88 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $22.88 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $22.88 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $22.88 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $22.88 | Automatic Execution |
09:30:01 - 06-Feb-26 |