| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $34.67 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 1 | $33.46 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 2 | $33.63 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 2 | $33.81 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 2 | $33.72 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 1 | $34.43 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 3 | $34.44 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 97 | $34.44 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Buy* | 1 | $34.74 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 5 | $34.53 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 10 | $34.53 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 39 | $34.52 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 1 | $34.52 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Buy* | 7 | $34.52 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Buy* | 1 | $34.39 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 3 | $34.52 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Buy* | 4 | $34.52 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 1 | $34.25 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Sell* | 14 | $34.15 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 14 | $34.19 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 1 | $34.19 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 100 | $34.26 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 10 | $34.30 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 40 | $34.27 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 50 | $34.28 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 10 | $34.32 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Buy* | 1 | $34.41 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 18 | $34.84 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Sell* | 11 | $34.96 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 26 | $34.98 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 27 | $34.98 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 76 | $34.97 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 4 | $34.89 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 14 | $34.86 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 5 | $34.88 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 5 | $34.88 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 14 | $34.86 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 23 | $34.86 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 20 | $34.88 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 10 | $34.88 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 1 | $34.57 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 1 | $34.58 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 1 | $34.57 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 1 | $34.58 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 1 | $34.57 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 3 | $34.86 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 6 | $34.86 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 55 | $34.85 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 1 | $34.68 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 20 | $34.73 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 10 | $34.72 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 100 | $34.67 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 13 | $34.68 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Sell* | 1 | $34.69 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 1 | $34.69 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 1 | $34.69 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 29 | $34.86 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 30 | $34.86 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 31 | $34.86 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 1 | $34.17 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 41 | $34.28 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Sell* | 1 | $34.11 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 1 | $32.62 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 1 | $32.62 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 1 | $32.61 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 3 | $33.335 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 3 | $33.335 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 1 | $33.37 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 3 | $33.335 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 3 | $33.335 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 1 | $33.20 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 3 | $33.335 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 1 | $33.20 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 3 | $33.335 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 1 | $33.20 | Automatic Execution |
10:17:49 - 12-Dec-25 |