| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $63.40 | Ordinary |
17:07:30 - 18-Jul-25 |
| Buy* | 29 | $63.15 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 100 | $63.14 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 100 | $63.14 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $63.135 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $63.135 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 200 | $63.135 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 100 | $63.14 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 10 | $63.15 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 1 | $63.15 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 89 | $63.16 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 71 | $63.16 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $63.15 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 6 | $63.16 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 1 | $63.16 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 60 | $63.16 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 18 | $63.16 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 71 | $63.16 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 89 | $63.16 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 14 | $63.15 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 20 | $63.15 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 7 | $63.16 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 7 | $63.16 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 1 | $63.15 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 5 | $63.15 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 67 | $63.15 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 160 | $63.15 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $63.145 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 1 | $63.16 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 1 | $63.16 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 1 | $63.16 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 2 | $63.16 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $63.16 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 3 | $63.16 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 80 | $63.15 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 20 | $63.15 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 160 | $63.16 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 26 | $63.16 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 57 | $63.15 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $63.15 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 8 | $63.12 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 160 | $63.12 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $63.12 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 77 | $63.11 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 5 | $63.11 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 14 | $63.10 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 160 | $63.11 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 20 | $63.10 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 13 | $63.10 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 10 | $63.11 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 60 | $63.11 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 60 | $63.11 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 1 | $63.11 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 8 | $63.10 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 5 | $63.09 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 40 | $63.08 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 80 | $63.08 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 120 | $63.08 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $63.09 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $63.09 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $63.09 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $63.09 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 100 | $63.10 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 100 | $63.10 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 11 | $63.10 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 15 | $63.12 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 13 | $63.12 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 41 | $63.11 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 20 | $63.11 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 78 | $63.11 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 61 | $63.10 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 39 | $63.10 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 28 | $63.10 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 26 | $63.10 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 20 | $63.10 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 140 | $63.11 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 60 | $63.12 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 39 | $63.12 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 91 | $63.12 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 9 | $63.12 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 141 | $63.12 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 49 | $63.12 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 41 | $63.115 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 120 | $63.11 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 5 | $63.11 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 200 | $63.11 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 18 | $63.10 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 15 | $63.10 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 213 | $63.10 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 15 | $63.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 2 | $63.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 39 | $63.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 157 | $63.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 17 | $63.105 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 43 | $63.11 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 14 | $63.11 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 5 | $63.10 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 36 | $63.10 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 163 | $63.10 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 37 | $63.10 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $63.10 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 2 | $63.095 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 6 | $63.09 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 7 | $63.09 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 8 | $63.09 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 14 | $63.11 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 5 | $63.11 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 1 | $63.11 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 2 | $63.12 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $63.13 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 4 | $63.14 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 1 | $63.14 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 1 | $63.15 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 200 | $63.15 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 13 | $63.15 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 11 | $63.14 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 20 | $63.14 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 100 | $63.14 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $63.14 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $63.14 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $63.14 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 11 | $63.14 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 3 | $63.14 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 21 | $63.14 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $63.13 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 15 | $63.12 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 21 | $63.12 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 9 | $63.12 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 99 | $63.11 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 1 | $63.11 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 10 | $63.11 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 1 | $63.10 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 1 | $63.10 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 1 | $63.10 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 1 | $63.10 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 1 | $63.10 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 4 | $63.10 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 2 | $63.10 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 200 | $63.10 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 13 | $63.09 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 11 | $63.10 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 1 | $63.10 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 5 | $63.09 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 1 | $63.09 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 100 | $63.09 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 11 | $63.09 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 200 | $63.09 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 18 | $63.09 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 10 | $63.09 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 120 | $63.08 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 14 | $63.08 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 80 | $63.08 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 120 | $63.08 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 25 | $63.08 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 8 | $63.07 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 5 | $63.06 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Unknown* | 43 | $63.07 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 50 | $63.07 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 4 | $63.07 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 175 | $63.10 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 87 | $63.11 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 13 | $63.105 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 1 | $63.12 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 10 | $63.12 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 160 | $63.11 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 18 | $63.11 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 1 | $63.10 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 10 | $63.10 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 11 | $63.10 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 23 | $63.10 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 6 | $63.10 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 12 | $63.10 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 2 | $63.09 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 14 | $63.09 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 23 | $63.09 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 7 | $63.09 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 1 | $63.08 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 180 | $63.08 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 90 | $63.08 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 41 | $63.08 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 1 | $63.07 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 14 | $63.07 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 100 | $63.06 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 53 | $63.06 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 100 | $63.06 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 5 | $63.06 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 58 | $63.06 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 100 | $63.06 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 9 | $63.06 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 6 | $63.06 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 2 | $63.06 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 21 | $63.06 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 14 | $63.06 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 22 | $63.06 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 16 | $63.05 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 160 | $63.045 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 6 | $63.035 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 60 | $63.04 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $63.04 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 200 | $63.04 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 1 | $63.03 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 1 | $63.03 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 1 | $63.03 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 1 | $63.03 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Unknown* | 1 | $63.03 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 1 | $63.03 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 1 | $63.03 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Unknown* | 1 | $63.03 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 1 | $63.03 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Unknown* | 16 | $63.03 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 1 | $63.03 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 16 | $63.03 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Unknown* | 1 | $63.03 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 96 | $63.04 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 4 | $63.04 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 100 | $63.04 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 55 | $63.05 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 36 | $63.05 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 10 | $63.07 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 24 | $63.06 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 2 | $63.05 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 160 | $63.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $63.09 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 5 | $63.09 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 1 | $63.08 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 15 | $63.09 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 1 | $63.09 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 11 | $63.09 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 9 | $63.09 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 2 | $63.09 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 1 | $63.09 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 8 | $63.10 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 8 | $63.10 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 80 | $63.10 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 12 | $63.10 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 200 | $63.10 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 10 | $63.10 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 3 | $63.10 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 12 | $63.10 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 25 | $63.10 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 20 | $63.10 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 8 | $63.10 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 25 | $63.09 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 93 | $63.09 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 21 | $63.09 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 10 | $63.08 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 10 | $63.08 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $63.08 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 3 | $63.08 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 65 | $63.08 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 20 | $63.08 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $63.08 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 8 | $63.08 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 15 | $63.08 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 1 | $63.07 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 25 | $63.07 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 102 | $63.07 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 200 | $63.07 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 28 | $63.07 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 2 | $63.06 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 85 | $63.06 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 100 | $63.07 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 1 | $63.07 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 100 | $63.06 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 6 | $63.06 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 6 | $63.06 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 1 | $63.06 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 1 | $63.06 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 18 | $63.07 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 13 | $63.07 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 15 | $63.07 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 10 | $63.07 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 7 | $63.07 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 6 | $63.07 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 100 | $63.06 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 59 | $63.06 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 141 | $63.06 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 5 | $63.06 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 1 | $63.055 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 10 | $63.06 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 1 | $63.07 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 4 | $63.07 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 10 | $63.09 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 200 | $63.09 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 100 | $63.08 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 200 | $63.08 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $63.075 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 2 | $63.08 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 1 | $63.08 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 1 | $63.08 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 1 | $63.08 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 22 | $63.09 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 21 | $63.09 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 45 | $63.09 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 12 | $63.08 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 1 | $63.09 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 1 | $63.09 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 1 | $63.09 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Unknown* | 12 | $63.09 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 1 | $63.09 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Unknown* | 1 | $63.09 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 10 | $63.10 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $63.105 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 14 | $63.105 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 100 | $63.105 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 7 | $63.11 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 98 | $63.11 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 5 | $63.11 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Unknown* | 1 | $63.11 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Unknown* | 100 | $63.11 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Unknown* | 100 | $63.11 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Unknown* | 1 | $63.11 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Unknown* | 100 | $63.11 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Unknown* | 100 | $63.11 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 1 | $63.11 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 88 | $63.11 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 12 | $63.12 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 11 | $63.14 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 100 | $63.14 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 10 | $63.14 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 5 | $63.13 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 4 | $63.13 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 14 | $63.13 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 13 | $63.12 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 13 | $63.12 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 54 | $63.10 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 140 | $63.10 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 5 | $63.10 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 7 | $63.10 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 1 | $63.09 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 22 | $63.09 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 3 | $63.09 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 16 | $63.00 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 21 | $63.01 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 100 | $63.01 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 20 | $62.99 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 10 | $62.99 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 6 | $62.99 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1 | $63.01 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 100 | $63.01 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 2 | $63.06 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 2 | $63.04 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 10 | $63.04 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 20 | $63.04 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 102 | $63.04 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 2 | $63.03 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 2 | $63.03 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 2 | $63.03 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 1 | $63.03 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 1 | $63.03 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 2 | $63.03 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 3 | $63.03 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 28 | $63.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 3 | $63.04 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 3 | $63.04 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 15 | $63.04 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 22 | $63.04 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 5 | $63.03 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 100 | $63.03 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 11 | $63.06 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 1 | $63.06 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 3 | $63.06 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 100 | $63.06 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 100 | $63.06 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 8 | $63.06 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 100 | $63.06 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 77 | $63.06 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 100 | $63.06 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 1 | $63.06 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 100 | $63.06 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 5 | $63.06 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 9 | $63.06 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 100 | $63.09 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 82 | $63.09 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 14 | $63.08 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 61 | $63.08 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 13 | $63.08 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 8 | $63.07 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 94 | $63.07 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 2 | $63.06 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 10 | $63.07 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 5 | $63.06 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 33 | $63.06 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 16 | $63.06 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 3 | $63.06 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 10 | $63.07 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 6 | $63.07 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 20 | $63.06 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 3 | $63.06 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 5 | $63.05 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 10 | $63.05 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 1 | $63.05 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 5 | $63.05 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 10 | $63.05 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 5 | $63.05 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Unknown* | 50 | $63.04 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 100 | $63.04 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 20 | $63.04 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 44 | $63.04 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 50 | $63.04 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 10 | $63.03 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 10 | $63.02 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 100 | $63.02 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 100 | $63.02 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 5 | $63.03 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 73 | $63.04 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 20 | $63.04 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 5 | $63.04 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 17 | $63.05 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 7 | $63.05 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 50 | $63.05 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 9 | $63.05 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 9 | $63.06 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 10 | $63.08 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 24 | $63.07 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 50 | $63.07 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 14 | $63.07 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $63.07 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 3 | $63.08 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 15 | $63.08 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $63.08 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 17 | $63.08 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 15 | $63.09 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $63.09 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 4 | $63.09 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 6 | $63.10 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 15 | $63.10 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 5 | $63.11 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 9 | $63.12 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 41 | $63.12 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 50 | $63.12 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 62 | $63.13 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 5 | $63.12 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 1 | $63.12 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 12 | $63.12 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 100 | $63.13 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 150 | $63.13 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 100 | $63.13 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 3 | $63.13 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 17 | $63.13 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 100 | $63.13 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Unknown* | 100 | $63.14 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 98 | $63.13 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 2 | $63.13 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 98 | $63.13 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 2 | $63.13 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 10 | $63.11 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 5 | $63.10 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 5 | $63.09 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Unknown* | 1 | $63.07 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 5 | $63.07 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 2 | $63.06 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 7 | $63.07 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 7 | $63.07 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 7 | $63.07 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 100 | $63.07 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 100 | $63.07 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 100 | $63.07 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 9 | $63.03 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $63.03 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 4 | $63.02 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 7 | $63.01 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 17 | $63.01 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 100 | $62.985 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 18 | $63.00 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 80 | $62.98 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 9 | $62.97 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 7 | $62.96 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 3 | $62.95 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 93 | $62.96 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 7 | $62.95 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 34 | $62.95 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 1 | $62.95 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $62.94 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 2 | $62.95 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 2 | $62.95 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Unknown* | 19 | $62.97 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Unknown* | 50 | $62.95 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 5 | $62.95 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 5 | $62.95 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 3 | $62.95 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 3 | $62.95 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 2 | $62.95 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 2 | $62.96 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 2 | $62.96 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 5 | $62.98 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 1 | $62.98 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 1 | $62.98 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Unknown* | 100 | $62.97 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 2 | $62.97 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Unknown* | 6 | $62.96 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 4 | $62.96 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 4 | $62.96 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 2 | $62.95 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 3 | $62.95 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 1 | $62.95 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 9 | $62.95 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 3 | $62.94 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 4 | $62.93 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 40 | $62.93 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 16 | $62.92 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 5 | $62.93 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 15 | $62.93 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 4 | $62.93 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 4 | $62.93 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 4 | $62.93 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 4 | $62.93 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 96 | $62.93 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $62.94 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 100 | $62.94 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 100 | $62.94 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 1 | $62.96 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 1 | $62.95 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 1 | $62.96 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 2 | $62.96 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Unknown* | 100 | $62.95 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Unknown* | 100 | $62.95 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Unknown* | 100 | $62.95 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 100 | $62.95 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 1 | $62.95 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Unknown* | 15 | $62.91 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 3 | $62.91 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 4 | $62.91 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 40 | $62.90 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 1 | $62.89 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 12 | $62.88 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 12 | $62.88 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 77 | $62.88 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 1 | $62.89 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 13 | $62.89 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 9 | $62.89 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 1 | $62.89 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 18 | $62.87 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 13 | $62.88 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 2 | $62.88 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 23 | $62.88 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 9 | $62.88 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 1 | $62.88 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 5 | $62.89 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 6 | $62.89 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 10 | $62.90 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1 | $62.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $62.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $62.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 36 | $62.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $62.89 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $62.89 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 83 | $62.89 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 9 | $62.89 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 25 | $62.89 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 33 | $62.85 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 51 | $62.85 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 16 | $62.85 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 1 | $62.85 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 15 | $62.85 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Unknown* | 2 | $62.84 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 7 | $62.84 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 5 | $62.84 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 5 | $62.84 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 1 | $62.84 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 30 | $62.84 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 1 | $62.82 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 50 | $62.82 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 100 | $62.81 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 100 | $62.81 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 5 | $62.81 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 4 | $62.79 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 1 | $62.79 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 8 | $62.79 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 2 | $62.81 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 3 | $62.81 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 50 | $62.81 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 1 | $62.79 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 1 | $62.79 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 8 | $62.80 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 6 | $62.81 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 5 | $62.82 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 9 | $62.82 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 100 | $62.84 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 100 | $62.84 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 100 | $62.84 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 200 | $62.84 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 100 | $62.85 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 9 | $62.85 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 22 | $62.84 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $62.84 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 8 | $62.84 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $62.84 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $62.83 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 7 | $62.80 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 8 | $62.80 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 8 | $62.80 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 6 | $62.80 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 14 | $62.80 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 12 | $62.80 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 12 | $62.80 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 1 | $62.80 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 3 | $62.81 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 100 | $62.81 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 17 | $62.81 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 5 | $62.81 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 24 | $62.81 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 100 | $62.81 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 100 | $62.81 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 17 | $62.81 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 100 | $62.81 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 1 | $62.81 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 50 | $62.82 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 40 | $62.83 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 4 | $62.83 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 2 | $62.83 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 3 | $62.82 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 1 | $62.81 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 16 | $62.81 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 16 | $62.81 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 10 | $62.82 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $62.82 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $62.83 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 9 | $62.83 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $62.83 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 41 | $62.84 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 46 | $62.84 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 100 | $62.84 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 36 | $62.84 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 64 | $62.84 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 7 | $62.84 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 6 | $62.84 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 100 | $62.84 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 100 | $62.84 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 100 | $62.84 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 7 | $62.84 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 100 | $62.84 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 1 | $62.86 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 25 | $62.85 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 1 | $62.84 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 3 | $62.84 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 1 | $62.84 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 5 | $62.83 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 1 | $62.83 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 5 | $62.83 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 4 | $62.82 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 1 | $62.82 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 2 | $62.82 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 1 | $62.82 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 4 | $62.81 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 3 | $62.80 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 6 | $62.80 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $62.80 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 4 | $62.80 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 15 | $62.80 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 9 | $62.80 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $62.79 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 6 | $62.79 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 27 | $62.79 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 5 | $62.79 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 5 | $62.79 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Unknown* | 15 | $62.78 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 15 | $62.78 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $62.78 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 50 | $62.78 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 39 | $62.78 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 61 | $62.78 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 5 | $62.78 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 4 | $62.78 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 15 | $62.78 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $62.77 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 22 | $62.76 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 50 | $62.76 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 22 | $62.76 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 100 | $62.76 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 28 | $62.76 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 2 | $62.76 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 27 | $62.76 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 50 | $62.76 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 8 | $62.76 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 43 | $62.76 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 1 | $62.739 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 32 | $62.73 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 2 | $62.73 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 2 | $62.73 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 5 | $62.71 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 12 | $62.71 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 4 | $62.72 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $62.73 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Unknown* | 1 | $62.75 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 6 | $62.75 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 7 | $62.73 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 43 | $62.73 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Buy* | 100 | $62.74 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 100 | $62.75 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 34 | $62.75 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 28 | $62.75 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 5 | $62.75 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 23 | $62.75 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 10 | $62.75 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 100 | $62.74 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 8 | $62.75 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 50 | $62.75 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 7 | $62.74 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 10 | $62.74 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 4 | $62.74 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 1 | $62.73 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 15 | $62.73 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Sell* | 61 | $62.71 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Unknown* | 40 | $62.72 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 1 | $62.72 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 1 | $62.72 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 3 | $62.74 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Buy* | 50 | $62.72 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 44 | $62.72 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 2 | $62.72 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 20 | $62.70 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 100 | $62.705 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 100 | $62.765 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 1 | $62.76 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 23 | $62.76 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 42 | $62.76 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 56 | $62.76 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 99 | $62.76 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 1 | $62.76 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 1 | $62.76 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 1 | $62.76 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 1 | $62.76 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 100 | $62.76 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 2 | $62.77 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 1 | $62.77 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 12 | $62.78 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 99 | $62.79 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $62.79 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $62.79 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 1 | $62.79 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 1 | $62.79 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 99 | $62.79 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $62.79 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 1 | $62.80 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 1 | $62.82 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 1 | $62.81 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 5 | $62.81 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 50 | $62.81 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 100 | $62.80 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 4 | $62.80 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 100 | $62.80 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 5 | $62.80 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 15 | $62.79 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 98 | $62.79 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 2 | $62.79 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 4 | $62.78 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 1 | $62.76 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 1 | $62.77 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Unknown* | 100 | $62.78 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 6 | $62.785 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 11 | $62.785 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 12 | $62.77 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 11 | $62.79 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 12 | $62.79 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 11 | $62.79 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 2 | $62.79 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 2 | $62.79 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 3 | $62.79 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 12 | $62.79 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 4 | $62.79 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 3 | $62.79 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 11 | $62.79 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 7 | $62.83 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $62.83 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $62.89 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 100 | $62.89 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 59 | $62.89 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 41 | $62.89 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 59 | $62.89 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 41 | $62.89 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 100 | $62.89 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 3 | $62.90 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 100 | $62.92 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 180 | $62.92 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 200 | $62.92 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 108 | $62.92 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $62.92 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 200 | $62.92 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 112 | $62.92 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $62.92 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 97 | $62.92 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 110 | $62.92 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 1 | $62.95 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Buy* | 1 | $62.95 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 97 | $62.95 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 3 | $62.95 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 100 | $62.95 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 100 | $62.92 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 100 | $62.93 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 17 | $62.93 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 11 | $62.93 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 17 | $62.93 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 100 | $62.93 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 17 | $62.93 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 100 | $62.92 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $62.91 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $62.91 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 42 | $62.91 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3 | $62.93 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 13 | $62.94 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 12 | $62.94 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 1 | $62.94 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 100 | $62.97 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Buy* | 3 | $62.96 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 4 | $62.95 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $62.94 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $62.94 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $62.94 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $62.94 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $62.94 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 15 | $62.93 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Unknown* | 92 | $62.91 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Unknown* | 2 | $62.91 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 8 | $62.91 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 90 | $62.91 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 5 | $62.91 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 5 | $62.91 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 100 | $62.91 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 100 | $62.91 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 95 | $62.91 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 5 | $62.91 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 12 | $62.92 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 223 | $62.92 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 140 | $62.92 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 37 | $62.92 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 187 | $62.92 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 100 | $62.92 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 100 | $62.92 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 8 | $62.94 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $62.94 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 2 | $62.93 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $62.91 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $62.90 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 100 | $62.90 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 2 | $62.89 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 6 | $62.89 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 69 | $62.88 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 1 | $62.87 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 99 | $62.87 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 1 | $62.85 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 6 | $62.84 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 2 | $62.83 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 1 | $62.83 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $62.83 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 1 | $62.82 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 100 | $62.82 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 5 | $62.82 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Unknown* | 5 | $62.805 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 9 | $62.805 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 9 | $62.805 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Unknown* | 5 | $62.805 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 32 | $62.81 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 10 | $62.81 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 50 | $62.78 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 1 | $62.78 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 1 | $62.76 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 5 | $62.75 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 46 | $62.75 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 21 | $62.75 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 22 | $62.75 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $62.75 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $62.74 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 27 | $62.74 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 100 | $62.725 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 4 | $62.73 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 1 | $62.73 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 1 | $62.73 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 2 | $62.73 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 1 | $62.73 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 22 | $62.73 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 2 | $62.73 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 4 | $62.73 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 79 | $62.71 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 81 | $62.71 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 15 | $62.71 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $62.70 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 88 | $62.70 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $62.70 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $62.70 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 9 | $62.70 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 4 | $62.71 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $62.69 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 3 | $62.69 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 2 | $62.68 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 4 | $62.68 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 5 | $62.68 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 7 | $62.68 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 4 | $62.67 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 4 | $62.65 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 71 | $62.64 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 28 | $62.64 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $62.64 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 3 | $62.65 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 1 | $62.64 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 3 | $62.64 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 97 | $62.64 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $62.64 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 77 | $62.65 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 18 | $62.65 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $62.65 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $62.65 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $62.65 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $62.65 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $62.65 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 64 | $62.66 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 17 | $62.66 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 5 | $62.66 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 65 | $62.67 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 50 | $62.67 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 5 | $62.67 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 10 | $62.67 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Unknown* | 50 | $62.67 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Unknown* | 50 | $62.67 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Unknown* | 5 | $62.67 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Unknown* | 5 | $62.67 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Unknown* | 5 | $62.675 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $62.68 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $62.68 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $62.69 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 15 | $62.91 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 10 | $62.91 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 3 | $62.91 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 100 | $62.89 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 100 | $62.89 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 100 | $62.89 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 3 | $62.90 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 6 | $62.90 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 4 | $62.90 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 10 | $62.90 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 12 | $62.90 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 10 | $62.91 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 8 | $62.90 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 3 | $62.90 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 3 | $62.92 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 1 | $62.92 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 100 | $62.91 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 15 | $62.915 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $62.92 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $62.92 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 19 | $62.93 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 81 | $62.93 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 81 | $62.93 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $62.93 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 19 | $62.93 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $62.93 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 29 | $62.94 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $62.94 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 71 | $62.94 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $62.94 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $62.94 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $62.95 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $62.95 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 3 | $62.97 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 41 | $62.97 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $62.96 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $62.97 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $62.93 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Unknown* | 100 | $62.94 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 50 | $62.96 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 62 | $62.96 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 6 | $62.96 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 4 | $62.96 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 4 | $62.96 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 6 | $62.96 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 6 | $62.96 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 6 | $62.96 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 6 | $62.96 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 4 | $62.96 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 2 | $62.96 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 5 | $62.96 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 2 | $62.95 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 92 | $62.94 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 3 | $62.94 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 1 | $62.93 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 7 | $62.93 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 10 | $62.92 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 1 | $62.92 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 6 | $62.91 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 3 | $62.90 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 1 | $62.90 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 1 | $62.90 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 81 | $62.89 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 11 | $62.89 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $62.88 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 70 | $62.88 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 22 | $62.88 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 100 | $62.87 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 9 | $62.88 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Buy* | 63 | $62.87 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Buy* | 37 | $62.87 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Buy* | 1 | $62.87 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Buy* | 4 | $62.87 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 26 | $62.86 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Buy* | 60 | $62.85 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Buy* | 40 | $62.85 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Buy* | 7 | $62.85 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Buy* | 1 | $62.85 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Buy* | 32 | $62.85 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Buy* | 1 | $62.85 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Unknown* | 100 | $62.83 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 100 | $62.83 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 6 | $62.83 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 3 | $62.82 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 2 | $62.82 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 7 | $62.82 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 1 | $62.82 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 5 | $62.82 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 100 | $62.82 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 5 | $62.82 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 7 | $62.81 | Automatic Execution |
13:52:58 - 18-Jul-25 |
| Buy* | 2 | $62.83 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 3 | $62.83 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 5 | $62.82 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 1 | $62.82 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 5 | $62.82 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 5 | $62.82 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 1 | $62.81 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 15 | $62.81 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 6 | $62.83 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $62.85 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 4 | $62.86 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 1 | $62.86 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 100 | $62.86 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $62.87 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 300 | $62.87 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 5 | $62.87 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 300 | $62.87 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Unknown* | 50 | $62.90 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Unknown* | 50 | $62.90 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 10 | $62.90 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 84 | $62.90 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 18 | $62.90 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 100 | $62.90 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 100 | $62.90 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Sell* | 24 | $62.89 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Buy* | 1 | $62.90 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 10 | $62.90 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 2 | $62.90 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 15 | $62.89 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 10 | $62.88 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 17 | $62.87 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 4 | $62.87 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 1 | $62.88 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 70 | $62.895 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 110 | $62.895 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 110 | $62.895 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 110 | $62.895 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 1 | $62.89 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $62.89 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $62.90 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $62.92 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 15 | $62.92 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 100 | $62.96 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 100 | $62.96 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 100 | $62.96 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 1 | $62.96 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $62.96 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $62.97 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $62.97 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 2 | $62.99 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 17 | $63.01 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Sell* | 100 | $62.99 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 2 | $63.00 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $62.99 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 58 | $62.99 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 42 | $62.99 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $62.99 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $62.99 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 42 | $62.99 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 100 | $62.96 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Sell* | 100 | $62.96 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 15 | $62.98 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 23 | $62.99 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 2 | $62.99 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 24 | $62.98 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 1 | $62.97 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 17 | $62.96 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 1 | $62.96 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 3 | $62.95 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 6 | $62.95 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 3 | $62.95 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 2 | $62.95 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 5 | $62.96 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 8 | $62.95 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 20 | $62.95 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 32 | $62.94 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 4 | $62.93 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 1 | $62.93 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 15 | $62.92 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $62.94 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $62.94 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 99 | $62.94 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 50 | $62.95 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 1 | $62.95 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Unknown* | 1 | $62.95 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Unknown* | 100 | $62.95 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Sell* | 50 | $62.95 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 1 | $62.95 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 50 | $62.95 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 1 | $62.95 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 1 | $62.95 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 50 | $62.95 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 94 | $62.95 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 94 | $62.95 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 6 | $62.95 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 5 | $62.96 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 5 | $62.96 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 5 | $62.96 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 100 | $62.96 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 100 | $62.96 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 14 | $62.96 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 39 | $62.99 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Sell* | 5 | $62.95 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 100 | $62.95 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Buy* | 73 | $62.95 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Buy* | 1 | $62.95 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Buy* | 6 | $62.95 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Buy* | 1 | $62.90 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 100 | $62.89 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 2 | $62.87 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Buy* | 62 | $62.87 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Buy* | 6 | $62.87 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Buy* | 1 | $62.87 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Buy* | 3 | $62.87 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Buy* | 1 | $62.87 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Buy* | 3 | $62.87 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Buy* | 4 | $62.85 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 55 | $62.85 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 45 | $62.85 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Unknown* | 59 | $62.84 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 2 | $62.82 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 9 | $62.805 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 47 | $62.78 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 1 | $62.78 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 53 | $62.78 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 100 | $62.78 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 100 | $62.78 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 3 | $62.80 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 3 | $62.81 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $62.81 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 12 | $62.81 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $62.85 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 12 | $62.85 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 90 | $62.86 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 1 | $62.87 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 33 | $62.89 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 66 | $62.89 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 8 | $62.90 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $62.90 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 1 | $62.89 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 1 | $62.89 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 1 | $62.91 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Buy* | 3 | $62.93 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Buy* | 4 | $62.93 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Buy* | 7 | $62.93 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Sell* | 5 | $62.90 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 3 | $62.91 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $62.92 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $62.94 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 12 | $62.94 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 15 | $62.94 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 4 | $62.94 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 68 | $62.94 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 1 | $62.94 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 6 | $62.99 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 15 | $63.01 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Buy* | 10 | $63.01 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Sell* | 10 | $63.00 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Sell* | 40 | $62.955 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 17 | $62.96 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 32 | $62.96 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 17 | $62.96 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 4 | $62.97 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 4 | $62.98 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 4 | $62.98 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 3 | $62.98 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 200 | $62.98 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 5 | $62.99 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $62.99 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 12 | $62.99 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 5 | $63.01 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $63.01 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $63.01 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $63.02 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 5 | $62.76 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 1 | $62.755 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 1 | $62.74 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 1 | $62.74 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 1 | $62.76 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Sell* | 7 | $62.76 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 1 | $62.77 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 4 | $62.76 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Buy* | 100 | $62.76 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Buy* | 1 | $62.75 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Buy* | 1 | $62.75 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Buy* | 4 | $62.74 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 1 | $62.72 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 23 | $62.73 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 1 | $62.77 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 1 | $62.77 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 100 | $62.77 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 5 | $62.78 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Buy* | 1 | $62.81 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 24 | $62.81 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 76 | $62.81 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 100 | $62.81 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 1 | $62.78 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $62.80 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 3 | $62.81 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $62.83 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 6 | $62.87 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 6 | $62.875 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 12 | $62.91 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $62.93 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 7 | $62.93 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 25 | $62.93 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 7 | $62.93 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Buy* | 13 | $62.95 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 4 | $62.95 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 100 | $62.95 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 100 | $62.95 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 100 | $62.98 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 100 | $62.99 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 5 | $62.99 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 8 | $63.00 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 16 | $63.00 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 3 | $63.00 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 3 | $63.00 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 4 | $63.03 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $63.03 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 4 | $63.02 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 7 | $63.02 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $63.01 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 17 | $63.00 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $62.99 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 6 | $62.97 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 6 | $62.99 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 97 | $62.99 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 3 | $62.99 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 15 | $62.98 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 50 | $62.98 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 8 | $62.98 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 4 | $62.98 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 21 | $62.98 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 5 | $62.96 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 150 | $62.96 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 100 | $62.94 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 20 | $62.94 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 2 | $62.94 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 5 | $62.95 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Sell* | 2 | $62.92 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Sell* | 4 | $62.92 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Sell* | 100 | $62.96 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 17 | $62.96 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 43 | $62.96 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 57 | $62.96 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 6 | $62.97 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 100 | $62.96 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 2 | $62.96 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 100 | $62.95 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $62.95 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 2 | $62.95 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 5 | $62.93 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $62.92 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $62.92 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 8 | $62.90 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 1 | $62.89 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $62.87 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 51 | $62.87 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 2 | $62.88 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 8 | $62.88 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $62.89 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Sell* | 1 | $62.89 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 37 | $62.92 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 20 | $62.92 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 9 | $62.92 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 53 | $62.92 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 21 | $62.92 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 2 | $62.92 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 2 | $62.92 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 2 | $62.92 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 26 | $62.92 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 2 | $62.93 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 100 | $62.93 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 2 | $62.93 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 15 | $62.91 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 100 | $62.92 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 100 | $62.92 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 9 | $62.92 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 2 | $62.90 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 8 | $62.915 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 3 | $62.91 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 8 | $62.915 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 100 | $62.92 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 1 | $62.91 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 1 | $62.90 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 1 | $62.92 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 9 | $62.92 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 9 | $62.92 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 41 | $62.90 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 1 | $62.90 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 73 | $62.90 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 5 | $62.89 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 1 | $62.88 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 5 | $62.88 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 1 | $62.88 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 15 | $62.85 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 1 | $62.85 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 27 | $62.85 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 100 | $62.815 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 179 | $62.79 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 95 | $62.79 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $62.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $62.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $62.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 17 | $62.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 13 | $62.86 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $62.86 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 13 | $62.86 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $62.87 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $62.88 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $62.88 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 26 | $62.89 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $62.88 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 10 | $62.92 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 10 | $62.92 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 4 | $62.92 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 12 | $62.92 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 88 | $62.92 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 5 | $62.92 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 5 | $62.92 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 26 | $62.91 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 124 | $62.91 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $62.92 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 10 | $62.91 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $62.91 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $62.91 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $62.91 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $62.91 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $62.92 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 8 | $62.92 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 10 | $62.92 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $62.92 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $62.92 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 1 | $62.95 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 17 | $62.94 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 17 | $62.94 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 1 | $62.94 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 11 | $62.90 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 7 | $62.90 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 14 | $62.90 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 1 | $62.94 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 38 | $62.94 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 3 | $62.94 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 6 | $62.94 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 1 | $62.93 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 5 | $62.93 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 6 | $62.93 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 5 | $62.92 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 1 | $62.91 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 88 | $62.91 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 6 | $62.91 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 2 | $62.88 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 5 | $62.88 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $62.88 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 121 | $62.87 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 202 | $62.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 39 | $62.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 13 | $62.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $62.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $62.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 36 | $62.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $62.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $62.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $62.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 1 | $62.94 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 5 | $62.94 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 100 | $62.94 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 4 | $62.93 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 7 | $62.93 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $62.93 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 7 | $62.93 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $62.94 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $62.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 55 | $62.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 45 | $62.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $62.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 87 | $62.99 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 1 | $62.99 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 50 | $62.98 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 50 | $62.98 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 5 | $62.96 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $62.96 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $62.96 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $62.96 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $62.96 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $62.96 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $62.97 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 5 | $62.97 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 50 | $62.97 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 4 | $62.97 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 4 | $62.97 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 3 | $62.98 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 4 | $62.98 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 12 | $62.98 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 5 | $63.02 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 1 | $63.02 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 3 | $63.02 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 29 | $63.03 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Sell* | 71 | $63.03 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Sell* | 12 | $63.05 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 12 | $63.05 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 3 | $63.06 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Unknown* | 18 | $63.05 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Unknown* | 5 | $63.05 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 5 | $63.05 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 5 | $63.05 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 4 | $63.05 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 1 | $63.05 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 28 | $63.05 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Unknown* | 1 | $63.04 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Sell* | 4 | $63.02 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 3 | $63.03 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 1 | $63.03 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Unknown* | 1 | $63.04 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 15 | $63.03 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 10 | $63.03 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 1 | $63.03 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Sell* | 21 | $63.00 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 4 | $63.00 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 3 | $63.00 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 1 | $63.01 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 29 | $63.01 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 16 | $63.04 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 1 | $63.07 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 10 | $63.07 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 19 | $63.07 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 3 | $63.08 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 50 | $63.095 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 24 | $63.08 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 50 | $63.095 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 50 | $63.095 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 14 | $63.09 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 11 | $63.09 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 6 | $63.09 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 2 | $63.07 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 24 | $63.07 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 10 | $63.06 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 3 | $63.05 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $63.03 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 15 | $63.04 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 50 | $63.00 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 9 | $63.00 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 50 | $63.00 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 100 | $62.99 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 100 | $62.99 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 9 | $63.00 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 25 | $63.01 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 5 | $63.02 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 2 | $63.02 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $63.02 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 9 | $63.02 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $63.02 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 9 | $63.03 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 100 | $63.04 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 1 | $63.03 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 5 | $63.03 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 3 | $63.03 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 8 | $63.04 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 1 | $63.05 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 70 | $63.06 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 100 | $63.06 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 30 | $63.06 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 100 | $63.06 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 99 | $63.06 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 1 | $63.06 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Buy* | 5 | $63.08 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 1 | $63.08 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 100 | $63.08 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 5 | $63.08 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 4 | $63.08 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 1 | $63.12 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 5 | $63.11 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Sell* | 3 | $63.08 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $63.08 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 15 | $63.08 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 9 | $63.08 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 100 | $63.11 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 18 | $63.13 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 7 | $63.13 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 5 | $63.13 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 2 | $63.12 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 6 | $63.10 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 2 | $63.08 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 1 | $63.04 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 4 | $63.01 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 4 | $63.01 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 1 | $63.01 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 4 | $63.01 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 3 | $63.00 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 100 | $63.01 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 5 | $63.01 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 1 | $63.01 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 100 | $63.01 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 2 | $63.02 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 29 | $63.02 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 23 | $63.02 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 48 | $63.02 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 15 | $62.99 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 5 | $62.99 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Unknown* | 1 | $62.97 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 10 | $62.97 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 1 | $62.96 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 1 | $62.96 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 1 | $62.94 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $62.94 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 6 | $62.92 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $62.91 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 2 | $62.91 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $62.89 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 1 | $62.89 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 4 | $62.87 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 1 | $62.87 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 36 | $62.87 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 2 | $62.87 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 6 | $62.83 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 5 | $62.83 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 2 | $62.83 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 15 | $62.82 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 14 | $62.82 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 15 | $62.82 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 4 | $62.82 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 5 | $62.80 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Sell* | 87 | $62.80 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Sell* | 200 | $62.80 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Sell* | 113 | $62.80 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 10 | $62.79 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 2 | $62.80 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 4 | $62.80 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 46 | $62.80 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 2 | $62.80 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $62.80 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $62.79 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 5 | $62.79 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 7 | $62.78 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 16 | $62.76 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 1 | $62.76 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 5 | $62.76 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 63 | $62.76 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 100 | $62.76 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 50 | $62.74 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 13 | $62.74 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 50 | $62.74 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 50 | $62.74 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 48 | $62.80 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 23 | $62.82 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 100 | $62.82 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 1 | $62.82 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 92 | $62.82 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 8 | $62.82 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 3 | $62.82 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 28 | $62.83 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 16 | $62.86 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 2 | $62.86 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $62.86 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $62.86 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 5 | $62.85 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $62.85 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $62.84 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 7 | $62.84 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $62.84 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 27 | $62.81 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Unknown* | 100 | $62.82 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 72 | $62.82 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 4 | $62.83 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Unknown* | 100 | $62.82 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 4 | $62.82 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 100 | $62.82 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 2 | $62.80 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $62.80 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 2 | $62.80 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 27 | $62.80 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $62.80 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 73 | $62.80 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 5 | $62.80 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $62.80 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 2 | $62.79 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $62.79 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 25 | $62.79 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 5 | $62.77 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 97 | $62.77 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 1 | $62.77 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 7 | $62.77 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 13 | $62.78 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 1 | $62.80 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 10 | $62.80 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Unknown* | 50 | $62.79 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Unknown* | 50 | $62.79 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 1 | $62.81 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 100 | $62.79 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 1 | $62.79 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 1 | $62.77 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 35 | $62.76 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 100 | $62.76 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 100 | $62.76 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 10 | $62.76 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 51 | $62.77 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 100 | $62.77 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 35 | $62.77 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 9 | $62.77 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 52 | $62.79 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 17 | $62.79 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 35 | $62.79 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 100 | $62.80 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 14 | $62.80 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 94 | $62.81 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 6 | $62.81 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $62.81 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 7 | $62.82 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 67 | $62.84 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 100 | $62.85 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 10 | $62.86 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 99 | $62.86 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 1 | $62.86 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 4 | $62.87 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 1 | $62.87 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 22 | $62.87 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 14 | $62.88 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 27 | $62.88 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 17 | $62.89 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Unknown* | 100 | $62.90 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Unknown* | 3 | $62.90 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 1 | $62.895 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 3 | $62.90 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 3 | $62.90 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 7 | $62.90 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 50 | $62.90 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 6 | $62.90 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 6 | $62.90 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 100 | $62.90 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Unknown* | 1 | $62.89 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 5 | $62.89 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 1 | $62.89 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 10 | $62.89 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 13 | $62.89 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 9 | $62.89 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 6 | $62.89 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Unknown* | 100 | $62.92 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 100 | $62.92 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 2 | $62.91 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 2 | $62.91 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 2 | $62.91 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 2 | $62.91 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 2 | $62.91 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 5 | $62.91 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 75 | $62.89 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 10 | $62.90 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 35 | $62.90 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 10 | $62.89 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 45 | $62.89 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 45 | $62.89 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 10 | $62.88 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 1 | $62.88 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 50 | $62.86 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Unknown* | 100 | $62.86 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 6 | $62.86 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 7 | $62.85 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 15 | $63.13 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 21 | $63.14 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 3 | $63.14 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 94 | $63.15 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 6 | $63.15 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 47 | $63.16 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 53 | $63.16 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 8 | $63.18 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 91 | $63.18 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 9 | $63.18 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 175 | $63.18 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 9 | $63.18 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $63.19 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 10 | $63.20 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 18 | $63.20 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 18 | $63.20 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 11 | $63.21 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 25 | $63.21 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $63.21 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $63.22 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $63.24 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 29 | $63.24 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 5 | $63.23 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 3 | $63.22 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 6 | $63.22 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Unknown* | 40 | $63.21 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 5 | $63.21 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 6 | $63.21 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 3 | $63.20 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 1 | $63.17 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 15 | $63.19 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 20 | $63.16 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 4 | $63.20 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 4 | $63.20 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 1 | $63.19 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 20 | $63.19 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 5 | $63.18 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 25 | $63.18 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 1 | $63.18 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 23 | $63.16 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 1 | $63.13 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 1 | $63.13 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 11 | $63.14 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 11 | $63.14 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 20 | $63.15 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 20 | $63.18 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 5 | $63.18 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 11 | $63.17 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 50 | $63.185 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 1 | $63.17 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 80 | $63.10 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 20 | $63.10 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 17 | $63.10 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 35 | $63.12 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $63.12 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 14 | $63.07 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 50 | $63.08 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 15 | $63.08 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 15 | $63.08 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 15 | $63.07 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 1 | $63.07 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 1 | $63.08 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 1 | $63.08 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 1 | $63.07 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Unknown* | 100 | $63.055 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 1 | $63.02 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 2 | $63.02 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 20 | $63.01 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 80 | $63.01 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 20 | $63.01 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 1 | $63.01 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 9 | $63.01 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 1 | $63.01 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 15 | $63.00 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 5 | $63.00 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 1 | $62.99 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 98 | $63.00 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 2 | $62.99 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 18 | $62.97 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $62.97 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 17 | $62.97 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 50 | $63.00 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 50 | $63.00 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 100 | $62.99 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 16 | $62.99 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 100 | $62.99 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $62.99 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 98 | $62.98 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 2 | $62.98 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $62.98 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 5 | $62.96 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 1 | $63.11 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $63.13 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $63.12 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 50 | $63.14 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $63.14 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 50 | $63.15 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 20 | $63.18 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 10 | $63.18 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 20 | $63.20 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 1 | $63.23 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 200 | $63.23 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 20 | $63.25 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 1 | $63.23 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Unknown* | 100 | $63.25 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 1 | $63.25 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1 | $63.30 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 14 | $63.30 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 100 | $63.35 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 1 | $63.32 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 11 | $63.34 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 1 | $63.34 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 1 | $63.34 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 1 | $63.36 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 10 | $63.38 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 10 | $63.40 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 5 | $63.38 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 65 | $63.41 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 14 | $63.41 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 4 | $63.41 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 2 | $63.41 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 24 | $63.42 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 5 | $63.40 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 1 | $63.40 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 2 | $63.405 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Unknown* | 2 | $63.41 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 24 | $63.42 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 9 | $63.42 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 100 | $63.42 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 100 | $63.415 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 5 | $63.40 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 1 | $63.44 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 50 | $63.465 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 50 | $63.47 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 3 | $63.465 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 1 | $63.51 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 20 | $63.47 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 20 | $63.47 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 11 | $63.49 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 1 | $63.465 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 10 | $63.48 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 14 | $63.48 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 18 | $63.48 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 50 | $63.56 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 1 | $63.55 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 50 | $63.56 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 50 | $63.56 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 1 | $63.56 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 5 | $63.57 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 1 | $63.60 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 1 | $63.59 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 1 | $63.57 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 3 | $63.55 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 3 | $63.55 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $63.51 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 300 | $63.51 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 25 | $63.49 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 6 | $63.48 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 94 | $63.48 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 25 | $63.47 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 6 | $63.48 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 25 | $63.47 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 74 | $63.46 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 126 | $63.46 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 1 | $63.45 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 99 | $63.45 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 1 | $63.45 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 25 | $63.44 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 46 | $63.44 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 4 | $63.44 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 100 | $63.42 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 1 | $63.40 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 20 | $63.39 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 1 | $63.37 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 37 | $63.38 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1 | $63.38 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1 | $63.40 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 150 | $63.40 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 46 | $63.40 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 8 | $63.41 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 1 | $63.42 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 5 | $63.42 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 1 | $63.43 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 1 | $63.43 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 100 | $63.45 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 1 | $63.75 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 50 | $63.45 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 50 | $63.755 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 1 | $63.46 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 50 | $63.755 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 50 | $63.48 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 50 | $63.755 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 1 | $63.47 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 50 | $63.755 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 15 | $63.49 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 11 | $63.64 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 50 | $63.52 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 1 | $63.64 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 25 | $63.52 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 1 | $63.64 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1 | $63.64 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1 | $63.89 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 30 | $63.90 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 70 | $63.89 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 1 | $63.43 | Ordinary |
09:29:22 - 18-Jul-25 |
| Buy* | 1 | $63.88 | Ordinary |
08:57:18 - 18-Jul-25 |
| Buy* | 1 | $63.40 | Ordinary |
08:53:32 - 18-Jul-25 |
| Buy* | 22 | $63.40 | Ordinary |
08:41:48 - 18-Jul-25 |
| Buy* | 40 | $63.40 | Ordinary |
08:41:48 - 18-Jul-25 |
| Buy* | 48 | $63.40 | Ordinary |
08:41:48 - 18-Jul-25 |
| Buy* | 103 | $63.38 | Ordinary |
08:41:45 - 18-Jul-25 |
| Buy* | 48 | $63.38 | Ordinary |
08:41:45 - 18-Jul-25 |
| Buy* | 27 | $63.40 | Ordinary |
08:41:18 - 18-Jul-25 |
| Buy* | 13 | $63.40 | Ordinary |
08:41:18 - 18-Jul-25 |
| Buy* | 12 | $63.31 | Ordinary |
08:38:51 - 18-Jul-25 |
| Buy* | 16 | $63.31 | Ordinary |
08:38:51 - 18-Jul-25 |
| Buy* | 1 | $63.31 | Ordinary |
08:38:51 - 18-Jul-25 |
| Buy* | 132 | $63.31 | Ordinary |
08:38:51 - 18-Jul-25 |
| Buy* | 5 | $63.31 | Ordinary |
08:38:51 - 18-Jul-25 |
| Buy* | 6 | $63.31 | Ordinary |
08:38:51 - 18-Jul-25 |
| Buy* | 28 | $63.31 | Ordinary |
08:38:51 - 18-Jul-25 |
| Sell* | 4 | $63.01 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 100 | $63.02 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 11 | $63.09 | Ordinary |
08:11:03 - 18-Jul-25 |
| Buy* | 1 | $63.62 | Ordinary |
08:05:35 - 18-Jul-25 |
| Buy* | 2 | $63.50 | Ordinary |
08:05:35 - 18-Jul-25 |
| Sell* | 11 | $63.31 | Ordinary |
07:51:11 - 18-Jul-25 |
| Buy* | 2 | $63.30 | Ordinary |
07:50:30 - 18-Jul-25 |
| Buy* | 5 | $63.01 | Ordinary |
05:59:43 - 18-Jul-25 |
| Buy* | 1 | $63.50 | Ordinary |
05:39:57 - 18-Jul-25 |
| Buy* | 1 | $63.50 | Ordinary |
05:34:38 - 18-Jul-25 |