Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyondellbasell (LYB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $55.13 Ordinary
 17:21:15 - 06-Feb-26
Sell* 1 $55.11 Ordinary
 16:31:00 - 06-Feb-26
Sell* 1 $55.26 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 96 $55.26 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 44 $55.26 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 5 $55.25 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 67 $55.25 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 5 $55.24 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 37 $55.23 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $55.21 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 10 $55.21 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 5 $55.21 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 80 $55.21 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 1 $55.23 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 200 $55.22 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 100 $55.22 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 7 $55.22 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 26 $55.23 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 24 $55.23 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $55.23 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $55.23 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 40 $55.23 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $55.23 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 50 $55.23 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 70 $55.23 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 35 $55.23 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 3 $55.23 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 93 $55.22 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 4 $55.225 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 4 $55.225 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 4 $55.225 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 30 $55.235 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 100 $55.22 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 20 $55.22 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 25 $55.215 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 80 $55.225 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 80 $55.23 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 37 $55.22 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $55.20 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 400 $55.20 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $55.21 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $55.21 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 37 $55.23 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 100 $55.23 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 50 $55.23 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 50 $55.23 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 50 $55.23 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 50 $55.23 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 50 $55.23 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 30 $55.24 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 50 $55.24 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 100 $55.24 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 40 $55.22 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 5 $55.22 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 153 $55.21 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 5 $55.21 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $55.20 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $55.20 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 1 $55.19 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 40 $55.21 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 87 $55.21 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 100 $55.21 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 30 $55.22 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 5 $55.20 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 5 $55.19 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 5 $55.18 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 5 $55.17 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 215 $55.15 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 145 $55.16 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 48 $55.15 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 100 $55.15 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 100 $55.16 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 15 $55.165 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 30 $55.16 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 30 $55.16 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 1 $55.16 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 18 $55.16 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 1 $55.15 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 6 $55.15 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 1 $55.15 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 1 $55.15 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 1 $55.14 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 1 $55.13 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 17 $55.12 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 41 $55.12 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 40 $55.12 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 2 $55.14 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 70 $55.14 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 1 $55.14 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 1 $55.14 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 1 $55.14 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 103 $55.13 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 103 $55.13 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 23 $55.135 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 1 $55.15 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 100 $55.16 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 6 $55.16 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 27 $55.16 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 2 $55.16 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $55.16 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1 $55.16 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1 $55.14 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 16 $55.14 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 16 $55.15 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 2 $55.15 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 24 $55.15 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 1 $55.15 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 76 $55.15 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 100 $55.15 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 1 $55.15 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 100 $55.13 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 1 $55.13 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 1 $55.13 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 1 $55.13 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 6 $55.20 Automatic Execution
 15:28:09 - 06-Feb-26
Unknown* 100 $55.19 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 90 $55.20 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 3 $55.20 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 1 $55.20 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 112 $55.205 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 47 $55.21 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 23 $55.21 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 5 $55.205 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 100 $55.21 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 43 $55.21 Automatic Execution
 15:26:48 - 06-Feb-26
Sell* 289 $55.21 Automatic Execution
 15:26:48 - 06-Feb-26
Sell* 2 $55.22 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 2 $55.23 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 1 $55.24 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 2 $55.24 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 300 $55.24 Automatic Execution
 15:26:16 - 06-Feb-26
Unknown* 2 $55.25 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 2 $55.25 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 4 $55.25 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 2 $55.26 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 324 $55.24 Automatic Execution
 15:25:10 - 06-Feb-26
Sell* 1 $55.24 Automatic Execution
 15:24:35 - 06-Feb-26
Unknown* 3 $55.25 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 1 $55.25 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 25 $55.25 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 100 $55.24 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 70 $55.24 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 62 $55.24 Automatic Execution
 15:24:05 - 06-Feb-26
Sell* 2 $55.23 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 70 $55.25 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 70 $55.25 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 1 $55.25 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 70 $55.25 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 100 $55.24 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 100 $55.24 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 21 $55.24 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 22 $55.24 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 1 $55.24 Automatic Execution
 15:23:19 - 06-Feb-26
Unknown* 150 $55.25 Automatic Execution
 15:23:05 - 06-Feb-26
Buy* 10 $55.25 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 2 $55.25 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 1 $55.25 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 2 $55.24 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 300 $55.24 Automatic Execution
 15:22:22 - 06-Feb-26
Sell* 323 $55.22 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 15 $55.22 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 100 $55.22 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 95 $55.22 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 5 $55.22 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 70 $55.21 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 2 $55.21 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 86 $55.20 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 100 $55.20 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 2 $55.20 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 70 $55.21 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 130 $55.21 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 1 $55.22 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 1 $55.23 Automatic Execution
 15:21:33 - 06-Feb-26
Sell* 1 $55.24 Automatic Execution
 15:21:32 - 06-Feb-26
Buy* 119 $55.265 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 119 $55.265 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 70 $55.26 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 100 $55.245 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 6 $55.25 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 1 $55.25 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $55.25 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 2 $55.25 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $55.25 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $55.25 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $55.24 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 27 $55.24 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 8 $55.22 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 80 $55.21 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 60 $55.21 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 1 $55.20 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 3 $55.22 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 5 $55.22 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 70 $55.19 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 1 $55.18 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 1 $55.19 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 1 $55.20 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 1 $55.21 Automatic Execution
 15:18:49 - 06-Feb-26
Buy* 299 $55.22 Automatic Execution
 15:18:42 - 06-Feb-26
Buy* 15 $55.23 Automatic Execution
 15:18:24 - 06-Feb-26
Buy* 70 $55.22 Automatic Execution
 15:17:50 - 06-Feb-26
Unknown* 101 $55.22 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 1 $55.22 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 200 $55.22 Automatic Execution
 15:17:14 - 06-Feb-26
Buy* 296 $55.22 Automatic Execution
 15:16:48 - 06-Feb-26
Buy* 140 $55.235 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 2 $55.22 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 1 $55.22 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 100 $55.43 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 7 $55.43 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 10 $55.45 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 100 $55.44 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 38 $55.45 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 47 $55.45 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 8 $55.45 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 12 $55.45 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 60 $55.45 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 53 $55.45 Automatic Execution
 14:57:38 - 06-Feb-26
Unknown* 36 $55.46 Automatic Execution
 14:57:30 - 06-Feb-26
Buy* 100 $55.47 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 1 $55.45 Automatic Execution
 14:57:21 - 06-Feb-26
Buy* 2 $55.44 Automatic Execution
 14:57:10 - 06-Feb-26
Unknown* 78 $55.43 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 20 $55.435 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 2 $55.43 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 2 $55.43 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $55.43 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $55.43 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $55.42 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 120 $55.42 Automatic Execution
 14:56:50 - 06-Feb-26
Unknown* 10 $55.42 Automatic Execution
 14:56:50 - 06-Feb-26
Unknown* 10 $55.42 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 100 $55.42 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 18 $55.42 Automatic Execution
 14:56:50 - 06-Feb-26
Unknown* 100 $55.41 Automatic Execution
 14:56:45 - 06-Feb-26
Sell* 10 $55.41 Automatic Execution
 14:56:45 - 06-Feb-26
Sell* 10 $55.41 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 1 $55.42 Automatic Execution
 14:56:45 - 06-Feb-26
Unknown* 40 $55.41 Automatic Execution
 14:56:29 - 06-Feb-26
Unknown* 10 $55.41 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 10 $55.41 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 29 $55.41 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 200 $55.41 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 101 $55.41 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 18 $55.41 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 70 $55.41 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 1 $55.41 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 100 $55.41 Automatic Execution
 14:56:27 - 06-Feb-26
Unknown* 48 $55.41 Automatic Execution
 14:55:54 - 06-Feb-26
Sell* 8 $55.41 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 2 $55.41 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 100 $55.41 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 52 $55.41 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 87 $55.42 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 13 $55.42 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 100 $55.42 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 2 $55.425 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 120 $55.43 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 80 $55.43 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 3 $55.43 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 120 $55.435 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 72 $55.43 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 120 $55.435 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 22 $55.43 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 6 $55.45 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 1 $55.45 Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 1 $55.44 Automatic Execution
 14:54:44 - 06-Feb-26
Sell* 1 $55.44 Automatic Execution
 14:54:13 - 06-Feb-26
Buy* 1 $55.45 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 282 $55.45 Automatic Execution
 14:53:58 - 06-Feb-26
Unknown* 80 $55.44 Automatic Execution
 14:53:50 - 06-Feb-26
Sell* 120 $55.44 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 35 $55.44 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 31 $55.44 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 100 $55.44 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 55 $55.45 Automatic Execution
 14:52:57 - 06-Feb-26
Sell* 1 $55.45 Automatic Execution
 14:52:57 - 06-Feb-26
Sell* 100 $55.45 Automatic Execution
 14:52:57 - 06-Feb-26
Sell* 1 $55.45 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 100 $55.46 Automatic Execution
 14:52:53 - 06-Feb-26
Unknown* 50 $55.44 Automatic Execution
 14:52:05 - 06-Feb-26
Unknown* 50 $55.44 Automatic Execution
 14:52:05 - 06-Feb-26
Unknown* 38 $55.44 Automatic Execution
 14:52:05 - 06-Feb-26
Unknown* 130 $55.44 Automatic Execution
 14:52:05 - 06-Feb-26
Unknown* 70 $55.44 Automatic Execution
 14:52:05 - 06-Feb-26
Unknown* 50 $55.44 Automatic Execution
 14:52:05 - 06-Feb-26
Unknown* 18 $55.44 Automatic Execution
 14:52:05 - 06-Feb-26
Unknown* 35 $55.44 Automatic Execution
 14:52:05 - 06-Feb-26
Unknown* 1 $55.44 Automatic Execution
 14:52:05 - 06-Feb-26
Unknown* 1 $55.44 Automatic Execution
 14:52:05 - 06-Feb-26
Unknown* 3 $55.44 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 63 $55.44 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 1 $55.44 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 20 $55.44 Automatic Execution
 14:51:36 - 06-Feb-26
Buy* 1 $55.44 Automatic Execution
 14:51:36 - 06-Feb-26
Buy* 10 $55.44 Automatic Execution
 14:51:03 - 06-Feb-26
Buy* 7 $55.42 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 50 $55.415 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 18 $55.41 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 1 $55.40 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 130 $55.40 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 200 $55.40 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 1 $55.40 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 1 $55.39 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 10 $55.39 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 5 $55.39 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $55.39 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 11 $55.40 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 11 $55.40 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 7 $55.40 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 7 $55.41 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $55.40 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 10 $55.41 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $55.40 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $55.40 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 54 $55.40 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $55.40 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $55.40 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $55.40 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $55.40 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $55.40 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $55.41 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $55.41 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $55.41 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $55.42 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $55.42 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $55.42 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 66 $55.42 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 273 $55.43 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $55.43 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 100 $55.44 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 20 $55.43 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 20 $55.43 Automatic Execution
 14:48:56 - 06-Feb-26
Buy* 6 $55.42 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 296 $55.41 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 120 $55.405 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 1 $55.40 Automatic Execution
 14:48:19 - 06-Feb-26
Unknown* 1 $55.41 Automatic Execution
 14:48:09 - 06-Feb-26
Unknown* 120 $55.40 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 100 $55.40 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 1 $55.40 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 1 $55.40 Automatic Execution
 14:47:18 - 06-Feb-26
Sell* 100 $55.39 Automatic Execution
 14:47:08 - 06-Feb-26
Sell* 100 $55.39 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 1 $55.39 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 1 $55.38 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 100 $55.37 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 10 $55.37 Automatic Execution
 14:46:13 - 06-Feb-26
Unknown* 120 $55.36 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 1 $55.36 Automatic Execution
 14:46:13 - 06-Feb-26
Unknown* 30 $55.43 Automatic Execution
 14:28:39 - 06-Feb-26
Unknown* 40 $55.43 Automatic Execution
 14:28:39 - 06-Feb-26
Unknown* 4 $55.43 Automatic Execution
 14:27:45 - 06-Feb-26
Unknown* 4 $55.43 Automatic Execution
 14:27:45 - 06-Feb-26
Unknown* 4 $55.43 Automatic Execution
 14:27:45 - 06-Feb-26
Unknown* 4 $55.43 Automatic Execution
 14:27:45 - 06-Feb-26
Sell* 39 $55.43 Automatic Execution
 14:27:45 - 06-Feb-26
Sell* 2 $55.43 Automatic Execution
 14:27:45 - 06-Feb-26
Sell* 3 $55.43 Automatic Execution
 14:27:45 - 06-Feb-26
Sell* 1 $55.43 Automatic Execution
 14:27:45 - 06-Feb-26
Unknown* 42 $55.44 Automatic Execution
 14:27:40 - 06-Feb-26
Unknown* 42 $55.44 Automatic Execution
 14:27:40 - 06-Feb-26
Sell* 61 $55.44 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 1 $55.44 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 10 $55.44 Automatic Execution
 14:27:36 - 06-Feb-26
Unknown* 1 $55.45 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 1 $55.45 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 10 $55.44 Automatic Execution
 14:27:19 - 06-Feb-26
Unknown* 10 $55.44 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 2 $55.45 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 2 $55.45 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 20 $55.415 Automatic Execution
 14:26:41 - 06-Feb-26
Buy* 5 $55.42 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 278 $55.41 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 1 $55.40 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 46 $55.39 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 44 $55.39 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 284 $55.40 Automatic Execution
 14:25:12 - 06-Feb-26
Unknown* 18 $55.41 Automatic Execution
 14:25:12 - 06-Feb-26
Unknown* 28 $55.41 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 47 $55.41 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 58 $55.41 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 20 $55.41 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 1 $55.44 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 1 $55.425 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $55.42 Automatic Execution
 14:24:32 - 06-Feb-26
Buy* 5 $55.42 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 39 $55.41 Automatic Execution
 14:23:43 - 06-Feb-26
Sell* 10 $55.41 Automatic Execution
 14:23:43 - 06-Feb-26
Buy* 106 $55.41 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 44 $55.41 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 1 $55.40 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 10 $55.40 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 20 $55.40 Automatic Execution
 14:22:45 - 06-Feb-26
Sell* 8 $55.40 Automatic Execution
 14:22:45 - 06-Feb-26
Sell* 58 $55.41 Automatic Execution
 14:22:45 - 06-Feb-26
Unknown* 2 $55.42 Automatic Execution
 14:22:43 - 06-Feb-26
Sell* 1 $55.43 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 7 $55.435 Automatic Execution
 14:22:14 - 06-Feb-26
Sell* 3 $55.43 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 21 $55.43 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 100 $55.43 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 21 $55.44 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 1 $55.45 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 10 $55.45 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 8 $55.46 Automatic Execution
 14:21:37 - 06-Feb-26
Sell* 6 $55.46 Automatic Execution
 14:21:37 - 06-Feb-26
Sell* 100 $55.46 Automatic Execution
 14:21:37 - 06-Feb-26
Sell* 13 $55.475 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 13 $55.475 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 13 $55.475 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 1 $55.47 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 100 $55.47 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 36 $55.46 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 100 $55.46 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 100 $55.46 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 100 $55.46 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 10 $55.46 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 1 $55.44 Automatic Execution
 14:21:15 - 06-Feb-26
Buy* 20 $55.44 Automatic Execution
 14:21:15 - 06-Feb-26
Buy* 20 $55.44 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 10 $55.44 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 1 $55.44 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 1 $55.45 Automatic Execution
 14:21:02 - 06-Feb-26
Sell* 2 $55.45 Automatic Execution
 14:21:02 - 06-Feb-26
Buy* 1 $55.46 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 15 $55.45 Automatic Execution
 14:19:58 - 06-Feb-26
Sell* 10 $55.44 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 10 $55.44 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 11 $55.44 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 10 $55.44 Automatic Execution
 14:19:38 - 06-Feb-26
Unknown* 10 $55.44 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 5 $55.44 Automatic Execution
 14:19:32 - 06-Feb-26
Buy* 5 $55.44 Automatic Execution
 14:19:32 - 06-Feb-26
Unknown* 5 $55.43 Automatic Execution
 14:19:28 - 06-Feb-26
Unknown* 100 $55.405 Automatic Execution
 14:18:25 - 06-Feb-26
Buy* 137 $55.41 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 6 $55.41 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 2 $55.40 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 2 $55.41 Automatic Execution
 14:18:02 - 06-Feb-26
Sell* 1 $55.41 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 26 $55.42 Automatic Execution
 14:17:25 - 06-Feb-26
Sell* 46 $55.42 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 1 $55.42 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 77 $55.42 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 11 $55.42 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 1 $55.42 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 10 $55.42 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 200 $55.42 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 10 $55.44 Automatic Execution
 14:16:55 - 06-Feb-26
Buy* 1 $55.45 Automatic Execution
 14:16:48 - 06-Feb-26
Unknown* 3 $55.43 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 10 $55.43 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 4 $55.42 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 1 $55.42 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 1 $55.42 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 15 $55.41 Automatic Execution
 14:15:38 - 06-Feb-26
Buy* 91 $55.41 Automatic Execution
 14:15:38 - 06-Feb-26
Buy* 109 $55.41 Automatic Execution
 14:15:38 - 06-Feb-26
Buy* 91 $55.41 Automatic Execution
 14:15:38 - 06-Feb-26
Unknown* 30 $55.40 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 82 $55.29 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 18 $55.29 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 1 $55.28 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 120 $55.265 Automatic Execution
 13:59:54 - 06-Feb-26
Sell* 120 $55.265 Automatic Execution
 13:59:54 - 06-Feb-26
Sell* 1 $55.27 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 15 $55.28 Automatic Execution
 13:58:59 - 06-Feb-26
Buy* 100 $55.275 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 100 $55.28 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 1 $55.29 Automatic Execution
 13:58:39 - 06-Feb-26
Unknown* 5 $55.30 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 11 $55.30 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 1 $55.30 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 1 $55.30 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 72 $55.30 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 120 $55.31 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 40 $55.31 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 1 $55.30 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 18 $55.29 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 1 $55.30 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 9 $55.31 Automatic Execution
 13:55:51 - 06-Feb-26
Buy* 20 $55.32 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 2 $55.32 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 100 $55.32 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 2 $55.32 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 3 $55.33 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 3 $55.33 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 10 $55.34 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 11 $55.34 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 40 $55.35 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 40 $55.35 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 3 $55.35 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 100 $55.35 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 8 $55.34 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 10 $55.34 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 54 $55.35 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 100 $55.35 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 45 $55.36 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 1 $55.36 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 1 $55.37 Automatic Execution
 13:55:29 - 06-Feb-26
Sell* 1 $55.37 Automatic Execution
 13:55:29 - 06-Feb-26
Sell* 17 $55.37 Automatic Execution
 13:55:29 - 06-Feb-26
Sell* 45 $55.38 Automatic Execution
 13:55:29 - 06-Feb-26
Sell* 67 $55.38 Automatic Execution
 13:55:29 - 06-Feb-26
Sell* 33 $55.38 Automatic Execution
 13:55:29 - 06-Feb-26
Sell* 4 $55.38 Automatic Execution
 13:55:29 - 06-Feb-26
Sell* 17 $55.38 Automatic Execution
 13:55:29 - 06-Feb-26
Sell* 100 $55.38 Automatic Execution
 13:55:29 - 06-Feb-26
Sell* 100 $55.38 Automatic Execution
 13:55:29 - 06-Feb-26
Sell* 10 $55.39 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 2 $55.39 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 8 $55.39 Automatic Execution
 13:55:27 - 06-Feb-26
Unknown* 10 $55.40 Automatic Execution
 13:55:13 - 06-Feb-26
Unknown* 10 $55.40 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 100 $55.39 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 100 $55.39 Automatic Execution
 13:55:09 - 06-Feb-26
Sell* 1 $55.39 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 1 $55.40 Automatic Execution
 13:55:07 - 06-Feb-26
Buy* 14 $55.40 Automatic Execution
 13:55:07 - 06-Feb-26
Buy* 86 $55.40 Automatic Execution
 13:55:07 - 06-Feb-26
Buy* 100 $55.40 Automatic Execution
 13:55:07 - 06-Feb-26
Buy* 1 $55.40 Automatic Execution
 13:55:07 - 06-Feb-26
Buy* 1 $55.40 Automatic Execution
 13:55:07 - 06-Feb-26
Buy* 10 $55.40 Automatic Execution
 13:55:07 - 06-Feb-26
Buy* 1 $55.40 Automatic Execution
 13:55:07 - 06-Feb-26
Buy* 2 $55.40 Automatic Execution
 13:55:07 - 06-Feb-26
Buy* 100 $55.38 Automatic Execution
 13:55:07 - 06-Feb-26
Buy* 1 $55.38 Automatic Execution
 13:55:07 - 06-Feb-26
Sell* 11 $55.365 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 11 $55.365 Automatic Execution
 13:55:03 - 06-Feb-26
Unknown* 110 $55.36 Automatic Execution
 13:54:47 - 06-Feb-26
Unknown* 10 $55.36 Automatic Execution
 13:54:47 - 06-Feb-26
Unknown* 8 $55.36 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 100 $55.35 Automatic Execution
 13:54:34 - 06-Feb-26
Buy* 200 $55.35 Automatic Execution
 13:54:34 - 06-Feb-26
Buy* 100 $55.33 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 8 $55.33 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 1 $55.33 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 1 $55.32 Automatic Execution
 13:53:34 - 06-Feb-26
Sell* 31 $55.32 Automatic Execution
 13:53:34 - 06-Feb-26
Sell* 1 $55.32 Automatic Execution
 13:53:34 - 06-Feb-26
Sell* 15 $55.32 Automatic Execution
 13:52:47 - 06-Feb-26
Sell* 17 $55.32 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 10 $55.32 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 10 $55.32 Automatic Execution
 13:52:27 - 06-Feb-26
Unknown* 24 $55.30 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 21 $55.31 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 53 $55.30 Automatic Execution
 13:51:34 - 06-Feb-26
Buy* 1 $55.30 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 11 $55.30 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 100 $55.30 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 1 $55.31 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 84 $55.31 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 1 $55.32 Automatic Execution
 13:51:10 - 06-Feb-26
Sell* 100 $55.32 Automatic Execution
 13:51:10 - 06-Feb-26
Sell* 4 $55.32 Automatic Execution
 13:51:10 - 06-Feb-26
Unknown* 6 $55.33 Automatic Execution
 13:51:09 - 06-Feb-26
Sell* 1 $55.33 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 10 $55.33 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 40 $55.33 Automatic Execution
 13:51:00 - 06-Feb-26
Unknown* 2 $55.33 Automatic Execution
 13:50:52 - 06-Feb-26
Unknown* 100 $55.33 Automatic Execution
 13:50:37 - 06-Feb-26
Buy* 34 $55.33 Automatic Execution
 13:50:37 - 06-Feb-26
Sell* 1 $55.31 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 100 $55.32 Automatic Execution
 13:49:54 - 06-Feb-26
Buy* 1 $55.31 Automatic Execution
 13:49:53 - 06-Feb-26
Buy* 50 $55.31 Automatic Execution
 13:49:53 - 06-Feb-26
Unknown* 11 $55.31 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 4 $55.27 Automatic Execution
 13:48:41 - 06-Feb-26
Unknown* 100 $55.265 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 70 $55.25 Automatic Execution
 13:47:43 - 06-Feb-26
Buy* 1 $55.23 Automatic Execution
 13:47:25 - 06-Feb-26
Buy* 100 $55.23 Automatic Execution
 13:47:25 - 06-Feb-26
Buy* 290 $55.22 Automatic Execution
 13:47:20 - 06-Feb-26
Sell* 1 $55.22 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 1 $55.22 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 7 $55.22 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 40 $55.22 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 30 $55.23 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 30 $55.23 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 10 $55.23 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 10 $55.23 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 10 $55.23 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 4 $55.23 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 17 $55.23 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 47 $55.23 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 1 $55.23 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 17 $55.24 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 100 $55.24 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 100 $55.25 Automatic Execution
 13:46:13 - 06-Feb-26
Sell* 91 $55.26 Automatic Execution
 13:46:13 - 06-Feb-26
Sell* 8 $55.26 Automatic Execution
 13:46:13 - 06-Feb-26
Sell* 1 $55.26 Automatic Execution
 13:46:13 - 06-Feb-26
Sell* 10 $55.27 Automatic Execution
 13:45:46 - 06-Feb-26
Buy* 64 $55.28 Automatic Execution
 13:45:46 - 06-Feb-26
Buy* 60 $55.28 Automatic Execution
 13:45:46 - 06-Feb-26
Buy* 100 $55.28 Automatic Execution
 13:45:46 - 06-Feb-26
Buy* 100 $55.28 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 1 $55.05 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 12 $55.05 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 12 $55.07 Automatic Execution
 13:24:49 - 06-Feb-26
Unknown* 1 $55.06 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 10 $55.07 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 100 $55.07 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 30 $55.07 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 100 $55.07 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 161 $55.06 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 100 $55.06 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 1 $55.07 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 8 $55.07 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 1 $55.08 Automatic Execution
 13:24:08 - 06-Feb-26
Sell* 2 $55.11 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 2 $55.13 Automatic Execution
 13:23:06 - 06-Feb-26
Buy* 2 $55.13 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 1 $55.11 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 73 $55.11 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 27 $55.11 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 100 $55.11 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 100 $55.12 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 1 $55.13 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 1 $55.13 Automatic Execution
 13:22:19 - 06-Feb-26
Unknown* 110 $55.14 Automatic Execution
 13:22:04 - 06-Feb-26
Unknown* 30 $55.14 Automatic Execution
 13:21:48 - 06-Feb-26
Unknown* 30 $55.14 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 100 $55.14 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 35 $55.13 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 1 $55.12 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 1 $55.11 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 10 $55.08 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $55.08 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 10 $55.08 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 10 $55.08 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 40 $55.09 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 10 $55.09 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $55.09 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 10 $55.09 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 2 $55.09 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 10 $55.09 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $55.09 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 12 $55.10 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 32 $55.12 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $55.13 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 28 $55.13 Automatic Execution
 13:21:29 - 06-Feb-26
Buy* 98 $55.13 Automatic Execution
 13:21:29 - 06-Feb-26
Buy* 2 $55.13 Automatic Execution
 13:21:29 - 06-Feb-26
Buy* 100 $55.13 Automatic Execution
 13:21:29 - 06-Feb-26
Buy* 2 $55.13 Automatic Execution
 13:21:29 - 06-Feb-26
Buy* 2 $55.13 Automatic Execution
 13:21:29 - 06-Feb-26
Buy* 2 $55.13 Automatic Execution
 13:21:29 - 06-Feb-26
Buy* 2 $55.13 Automatic Execution
 13:21:29 - 06-Feb-26
Buy* 100 $55.13 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 39 $55.13 Automatic Execution
 13:21:18 - 06-Feb-26
Sell* 6 $55.13 Automatic Execution
 13:21:18 - 06-Feb-26
Sell* 34 $55.13 Automatic Execution
 13:21:18 - 06-Feb-26
Sell* 74 $55.13 Automatic Execution
 13:21:18 - 06-Feb-26
Sell* 1 $55.13 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 1 $55.13 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 1 $55.13 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 54 $55.13 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 3 $55.13 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 26 $55.13 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 100 $55.13 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 1 $55.13 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 37 $55.14 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 100 $55.14 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 100 $55.14 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 100 $55.14 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 2 $55.14 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 1 $55.14 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 46 $55.15 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 3 $55.15 Automatic Execution
 13:21:14 - 06-Feb-26
Unknown* 4 $55.16 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 100 $55.16 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 100 $55.16 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 100 $55.16 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 6 $55.16 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 100 $55.17 Automatic Execution
 13:21:13 - 06-Feb-26
Unknown* 5 $55.175 Automatic Execution
 13:21:11 - 06-Feb-26
Buy* 1 $55.17 Automatic Execution
 13:21:06 - 06-Feb-26
Buy* 100 $55.17 Automatic Execution
 13:21:06 - 06-Feb-26
Buy* 14 $55.17 Automatic Execution
 13:21:06 - 06-Feb-26
Buy* 1 $55.15 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 1 $55.14 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 1 $55.13 Automatic Execution
 13:19:56 - 06-Feb-26
Buy* 12 $55.14 Automatic Execution
 13:19:51 - 06-Feb-26
Unknown* 15 $55.14 Automatic Execution
 13:19:41 - 06-Feb-26
Unknown* 7 $55.14 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 88 $55.14 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 112 $55.14 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 200 $55.14 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 6 $55.15 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 45 $55.15 Automatic Execution
 13:19:32 - 06-Feb-26
Unknown* 10 $55.16 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 59 $55.17 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 6 $55.17 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 49 $55.17 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 28 $55.17 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 3 $55.18 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 1 $55.18 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 1 $55.20 Automatic Execution
 13:18:49 - 06-Feb-26
Buy* 10 $55.20 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 1 $55.19 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 307 $55.18 Automatic Execution
 13:17:57 - 06-Feb-26
Buy* 27 $55.17 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 5 $55.16 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 1 $55.14 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 151 $55.14 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 10 $55.14 Automatic Execution
 13:16:59 - 06-Feb-26
Sell* 30 $55.13 Automatic Execution
 13:16:16 - 06-Feb-26
Sell* 1 $55.13 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 300 $55.14 Automatic Execution
 13:16:14 - 06-Feb-26
Buy* 6 $55.13 Automatic Execution
 13:16:14 - 06-Feb-26
Sell* 100 $55.11 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 62 $55.115 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 36 $55.12 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 3 $55.13 Automatic Execution
 13:16:01 - 06-Feb-26
Buy* 15 $55.14 Automatic Execution
 13:15:47 - 06-Feb-26
Buy* 1 $55.06 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 120 $55.06 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 4 $55.06 Automatic Execution
 12:55:46 - 06-Feb-26
Sell* 5 $55.06 Automatic Execution
 12:55:13 - 06-Feb-26
Sell* 100 $55.06 Automatic Execution
 12:55:13 - 06-Feb-26
Sell* 281 $55.06 Automatic Execution
 12:55:13 - 06-Feb-26
Sell* 1 $55.07 Automatic Execution
 12:55:12 - 06-Feb-26
Buy* 108 $55.08 Automatic Execution
 12:55:09 - 06-Feb-26
Buy* 1 $55.08 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 1 $55.08 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 1 $55.08 Automatic Execution
 12:55:09 - 06-Feb-26
Buy* 1 $55.10 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 100 $55.08 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 148 $55.08 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 1 $55.08 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 1 $55.08 Automatic Execution
 12:55:01 - 06-Feb-26
Unknown* 68 $55.08 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 10 $55.09 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 21 $55.09 Automatic Execution
 12:54:47 - 06-Feb-26
Buy* 21 $55.09 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 100 $55.10 Automatic Execution
 12:54:33 - 06-Feb-26
Sell* 15 $55.105 Automatic Execution
 12:54:33 - 06-Feb-26
Sell* 1 $55.11 Automatic Execution
 12:54:33 - 06-Feb-26
Sell* 1 $55.12 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 1 $55.13 Automatic Execution
 12:53:53 - 06-Feb-26
Buy* 100 $55.13 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 1 $55.12 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 8 $55.11 Automatic Execution
 12:53:43 - 06-Feb-26
Sell* 26 $55.11 Automatic Execution
 12:53:43 - 06-Feb-26
Sell* 1 $55.12 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 1 $55.12 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 100 $55.14 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 1 $55.15 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 1 $55.13 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 100 $55.13 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 100 $55.13 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 100 $55.13 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 10 $55.15 Automatic Execution
 12:52:17 - 06-Feb-26
Buy* 74 $55.15 Automatic Execution
 12:52:16 - 06-Feb-26
Sell* 10 $55.13 Automatic Execution
 12:51:47 - 06-Feb-26
Sell* 100 $55.13 Automatic Execution
 12:51:47 - 06-Feb-26
Sell* 10 $55.135 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 6 $55.14 Automatic Execution
 12:51:42 - 06-Feb-26
Buy* 1 $55.14 Automatic Execution
 12:51:42 - 06-Feb-26
Buy* 1 $55.13 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 2 $55.13 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 8 $55.13 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 200 $55.13 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 2 $55.13 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 55 $55.13 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 12 $55.12 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 2 $55.12 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $55.12 Automatic Execution
 12:50:32 - 06-Feb-26
Buy* 1 $55.11 Automatic Execution
 12:50:24 - 06-Feb-26
Buy* 4 $55.11 Automatic Execution
 12:50:24 - 06-Feb-26
Buy* 2 $55.11 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 4 $55.09 Automatic Execution
 12:49:55 - 06-Feb-26
Sell* 1 $55.11 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 6 $55.13 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 1 $55.09 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 1 $55.09 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 3 $55.09 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 100 $55.10 Automatic Execution
 12:48:58 - 06-Feb-26
Sell* 100 $55.11 Automatic Execution
 12:48:58 - 06-Feb-26
Sell* 12 $55.11 Automatic Execution
 12:48:58 - 06-Feb-26
Unknown* 110 $55.11 Automatic Execution
 12:48:27 - 06-Feb-26
Sell* 10 $55.11 Automatic Execution
 12:48:27 - 06-Feb-26
Sell* 100 $55.11 Automatic Execution
 12:48:27 - 06-Feb-26
Sell* 100 $55.11 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 5 $55.11 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 1 $55.11 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 15 $55.10 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 15 $55.10 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 5 $55.10 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 100 $55.10 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 184 $55.10 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 16 $55.10 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 1 $55.09 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 100 $55.09 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 100 $55.08 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 42 $55.09 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 100 $55.09 Automatic Execution
 12:47:33 - 06-Feb-26
Unknown* 94 $55.08 Automatic Execution
 12:47:13 - 06-Feb-26
Unknown* 2 $55.08 Automatic Execution
 12:47:11 - 06-Feb-26
Sell* 4 $55.08 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 325 $55.08 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 10 $55.07 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 1 $55.07 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 1 $55.08 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 10 $55.09 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 1 $55.09 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 1 $55.09 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 100 $55.095 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 4 $55.10 Automatic Execution
 12:45:43 - 06-Feb-26
Sell* 1 $55.10 Automatic Execution
 12:45:43 - 06-Feb-26
Sell* 25 $55.10 Automatic Execution
 12:45:43 - 06-Feb-26
Sell* 2 $55.10 Automatic Execution
 12:45:43 - 06-Feb-26
Buy* 5 $55.29 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 100 $55.29 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 93 $55.27 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 12 $55.27 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 5 $55.26 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 8 $55.26 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 10 $55.24 Automatic Execution
 12:23:13 - 06-Feb-26
Buy* 10 $55.24 Automatic Execution
 12:23:13 - 06-Feb-26
Buy* 24 $55.25 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 12 $55.24 Automatic Execution
 12:23:09 - 06-Feb-26
Buy* 2 $55.24 Automatic Execution
 12:23:09 - 06-Feb-26
Buy* 8 $55.24 Automatic Execution
 12:23:09 - 06-Feb-26
Buy* 100 $55.23 Automatic Execution
 12:23:09 - 06-Feb-26
Buy* 1 $55.23 Automatic Execution
 12:23:09 - 06-Feb-26
Buy* 18 $55.23 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 1 $55.20 Automatic Execution
 12:22:18 - 06-Feb-26
Buy* 10 $55.22 Automatic Execution
 12:21:53 - 06-Feb-26
Unknown* 14 $55.21 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 14 $55.21 Automatic Execution
 12:21:53 - 06-Feb-26
Buy* 5 $55.22 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $55.21 Automatic Execution
 12:21:44 - 06-Feb-26
Unknown* 30 $55.17 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 1 $55.17 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 1 $55.17 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 100 $55.17 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 100 $55.20 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 100 $55.20 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 18 $55.22 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 80 $55.22 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 1 $55.22 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 150 $55.23 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 50 $55.23 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 50 $55.23 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 100 $55.22 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 1 $55.19 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 129 $55.20 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 1 $55.20 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 48 $55.21 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 16 $55.21 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 1 $55.19 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 100 $55.19 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 1 $55.17 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 48 $55.18 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 48 $55.18 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 48 $55.18 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $55.17 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 1 $55.18 Automatic Execution
 12:18:28 - 06-Feb-26
Buy* 70 $55.18 Automatic Execution
 12:18:28 - 06-Feb-26
Buy* 16 $55.17 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 1 $55.15 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 4 $55.15 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 54 $55.14 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 1 $55.14 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 1 $55.15 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 1 $55.15 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 1 $55.15 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 4 $55.15 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 4 $55.17 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 100 $55.19 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 100 $55.19 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 100 $55.20 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 100 $55.21 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 6 $55.21 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 1 $55.22 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 100 $55.19 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 9 $55.18 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 100 $55.18 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 100 $55.18 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 100 $55.24 Automatic Execution
 12:16:52 - 06-Feb-26
Sell* 1 $55.25 Automatic Execution
 12:16:52 - 06-Feb-26
Sell* 110 $55.26 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 11 $55.27 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 4 $55.28 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 27 $55.31 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 28 $55.31 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 28 $55.31 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 17 $55.30 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 40 $55.31 Automatic Execution
 12:16:51 - 06-Feb-26
Unknown* 50 $55.30 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 50 $55.30 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 50 $55.30 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 30 $55.315 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 30 $55.315 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 110 $55.315 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 110 $55.315 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 50 $55.315 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 20 $55.32 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 90 $55.315 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 60 $55.315 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 50 $55.315 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 50 $55.315 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 50 $55.30 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 60 $55.315 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 50 $55.315 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 50 $55.315 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 50 $55.315 Automatic Execution
 12:16:51 - 06-Feb-26
Unknown* 50 $55.31 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 20 $55.30 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 2 $55.30 Automatic Execution
 12:16:51 - 06-Feb-26
Unknown* 1 $55.29 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 25 $55.29 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 40 $55.29 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 73 $55.29 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 27 $55.29 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 22 $55.29 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 4 $55.29 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 10 $55.28 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 2 $55.27 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 27 $55.28 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 10 $55.27 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 60 $55.22 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 1 $55.23 Automatic Execution
 12:16:51 - 06-Feb-26
Unknown* 110 $55.22 Automatic Execution
 12:16:51 - 06-Feb-26
Unknown* 50 $55.22 Automatic Execution
 12:16:51 - 06-Feb-26
Unknown* 110 $55.22 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 15 $55.21 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 1 $55.21 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 9 $55.21 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 1 $55.21 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 90 $55.21 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 110 $55.21 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 30 $55.21 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 100 $55.21 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 110 $55.21 Automatic Execution
 12:16:28 - 06-Feb-26
Sell* 100 $55.21 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 6 $55.21 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 50 $55.20 Automatic Execution
 12:15:59 - 06-Feb-26
Buy* 11 $55.23 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 8 $55.22 Automatic Execution
 12:15:40 - 06-Feb-26
Buy* 5 $55.24 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 50 $55.28 Automatic Execution
 11:54:29 - 06-Feb-26
Unknown* 10 $55.28 Automatic Execution
 11:54:29 - 06-Feb-26
Unknown* 50 $55.28 Automatic Execution
 11:54:29 - 06-Feb-26
Unknown* 50 $55.28 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 2 $55.28 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 44 $55.25 Automatic Execution
 11:54:12 - 06-Feb-26
Buy* 16 $55.25 Automatic Execution
 11:54:12 - 06-Feb-26
Sell* 1 $55.26 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 1 $55.26 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 1 $55.26 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 12 $55.29 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 8 $55.28 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 25 $55.29 Automatic Execution
 11:53:30 - 06-Feb-26
Buy* 75 $55.29 Automatic Execution
 11:53:30 - 06-Feb-26
Buy* 20 $55.27 Automatic Execution
 11:53:30 - 06-Feb-26
Sell* 100 $55.26 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 1 $55.28 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 2 $55.30 Automatic Execution
 11:52:51 - 06-Feb-26
Buy* 12 $55.29 Automatic Execution
 11:52:50 - 06-Feb-26
Buy* 100 $55.27 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 25 $55.26 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 9 $55.27 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 101 $55.27 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 1 $55.27 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 100 $55.27 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 10 $55.27 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 50 $55.27 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 50 $55.27 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 1 $55.28 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 1 $55.25 Automatic Execution
 11:51:51 - 06-Feb-26
Buy* 930 $55.25 Automatic Execution
 11:51:51 - 06-Feb-26
Buy* 70 $55.25 Automatic Execution
 11:51:51 - 06-Feb-26
Buy* 1 $55.23 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 15 $55.23 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 19 $55.21 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 16 $55.21 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 1 $55.21 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 12 $55.22 Automatic Execution
 11:51:04 - 06-Feb-26
Sell* 12 $55.22 Automatic Execution
 11:51:04 - 06-Feb-26
Sell* 1 $55.22 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 5 $55.21 Automatic Execution
 11:50:47 - 06-Feb-26
Buy* 1 $55.20 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 100 $55.20 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 28 $55.19 Automatic Execution
 11:50:44 - 06-Feb-26
Unknown* 1 $55.17 Automatic Execution
 11:50:23 - 06-Feb-26
Buy* 10 $55.19 Automatic Execution
 11:50:23 - 06-Feb-26
Buy* 1 $55.18 Automatic Execution
 11:50:23 - 06-Feb-26
Buy* 30 $55.18 Automatic Execution
 11:50:23 - 06-Feb-26
Buy* 70 $55.18 Automatic Execution
 11:50:23 - 06-Feb-26
Buy* 2 $55.17 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 30 $55.16 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 14 $55.16 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 4 $55.14 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 25 $55.13 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 11 $55.12 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 30 $55.13 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 40 $55.13 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 59 $55.13 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 91 $55.13 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 150 $55.13 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 296 $55.13 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 180 $55.13 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 100 $55.13 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 3 $55.13 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 75 $55.13 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 6 $55.13 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 8 $55.25 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 34 $55.13 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 2 $55.25 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 330 $55.13 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 29 $55.25 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 100 $55.13 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 58 $55.25 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 1 $55.13 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 100 $55.25 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 100 $55.13 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 1 $55.25 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 7 $55.155 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 2 $55.25 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 110 $55.155 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 11 $55.25 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 110 $55.17 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 1 $55.26 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 30 $55.17 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 8 $55.26 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 40 $55.165 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 1 $55.23 Automatic Execution
 11:21:02 - 06-Feb-26
Buy* 110 $55.165 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 100 $55.24 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 110 $55.165 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 98 $55.26 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 1 $55.17 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 2 $55.26 Automatic Execution
 11:20:49 - 06-Feb-26
Unknown* 15 $55.185 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 30 $55.27 Automatic Execution
 11:20:21 - 06-Feb-26
Unknown* 15 $55.185 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 40 $55.27 Automatic Execution
 11:20:21 - 06-Feb-26
Unknown* 15 $55.185 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 100 $55.25 Automatic Execution
 11:20:18 - 06-Feb-26
Unknown* 10 $55.175 Automatic Execution
 11:48:48 - 06-Feb-26
Buy* 1 $55.25 Automatic Execution
 11:20:18 - 06-Feb-26
Unknown* 10 $55.175 Automatic Execution
 11:48:48 - 06-Feb-26
Buy* 10 $55.25 Automatic Execution
 11:20:18 - 06-Feb-26
Unknown* 10 $55.175 Automatic Execution
 11:48:48 - 06-Feb-26
Sell* 1 $55.23 Automatic Execution
 11:20:06 - 06-Feb-26
Unknown* 50 $55.175 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 1 $55.25 Automatic Execution
 11:19:50 - 06-Feb-26
Unknown* 100 $55.175 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 100 $55.23 Automatic Execution
 11:19:40 - 06-Feb-26
Unknown* 60 $55.175 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 1 $55.24 Automatic Execution
 11:19:40 - 06-Feb-26
Unknown* 40 $55.17 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 146 $55.24 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 1 $55.16 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 1 $55.22 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 1 $55.17 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 2 $55.23 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 80 $55.16 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 1 $55.23 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 8 $55.16 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 1 $55.24 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 1 $55.16 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 1 $55.25 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 6 $55.13 Automatic Execution
 11:47:43 - 06-Feb-26
Buy* 1 $55.26 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 27 $55.13 Automatic Execution
 11:47:43 - 06-Feb-26
Buy* 50 $55.24 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 27 $55.13 Automatic Execution
 11:47:43 - 06-Feb-26
Buy* 50 $55.24 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 1 $55.12 Automatic Execution
 11:47:43 - 06-Feb-26
Sell* 1 $55.24 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 3 $55.10 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 1 $55.22 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 100 $55.10 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 1 $55.22 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 26 $55.10 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 1 $55.22 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 74 $55.10 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 1 $55.22 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 7 $55.10 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 100 $55.22 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 2 $55.09 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 1 $55.23 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 100 $55.08 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 3 $55.23 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 100 $55.07 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 1 $55.23 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 1 $55.06 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 1 $55.23 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 8 $55.07 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 1 $55.23 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 2 $55.06 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 3 $55.23 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 38 $55.05 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 1 $55.23 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 50 $55.05 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 100 $55.24 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 50 $55.05 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 1 $55.24 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 50 $55.05 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 100 $55.23 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 50 $55.05 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 10 $55.25 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 50 $55.05 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 1 $55.25 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 112 $55.05 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 10 $55.25 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 50 $55.05 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 1 $55.27 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 50 $55.05 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 16 $55.26 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 50 $55.05 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 1 $55.23 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 50 $55.05 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 50 $55.245 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 30 $55.03 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 50 $55.245 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 30 $55.03 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 50 $55.205 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 50 $55.05 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 50 $55.205 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 152 $55.05 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 88 $55.19 Automatic Execution
 11:16:39 - 06-Feb-26
Sell* 50 $55.05 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 1 $55.19 Automatic Execution
 11:16:39 - 06-Feb-26
Sell* 50 $55.05 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 100 $55.17 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 300 $55.05 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 1 $55.18 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 50 $55.05 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 1 $55.17 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 50 $55.05 Automatic Execution
 11:47:28 - 06-Feb-26
Unknown* 100 $55.18 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 50 $55.02 Automatic Execution
 11:47:28 - 06-Feb-26
Unknown* 100 $55.18 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 50 $55.02 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 192 $55.19 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 100 $55.05 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 100 $55.16 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 100 $55.05 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 100 $55.16 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 100 $55.05 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 1 $55.16 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 100 $55.05 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 7 $55.18 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 100 $55.05 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 84 $55.18 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 210 $55.05 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 16 $55.18 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 100 $55.065 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 40 $55.20 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 100 $55.065 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 40 $55.20 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 100 $55.065 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 71 $55.20 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 1 $55.06 Automatic Execution
 11:46:35 - 06-Feb-26
Buy* 1 $55.20 Automatic Execution
 11:15:52 - 06-Feb-26
Sell* 42 $55.07 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 100 $55.20 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 3 $55.09 Automatic Execution
 11:46:07 - 06-Feb-26
Buy* 1 $55.20 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 1 $55.12 Automatic Execution
 11:46:07 - 06-Feb-26
Buy* 1 $55.18 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 1 $55.12 Automatic Execution
 11:46:07 - 06-Feb-26
Sell* 1 $55.15 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 100 $55.15 Automatic Execution
 11:45:43 - 06-Feb-26
Buy* 24 $55.14 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 50 $55.11 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 80 $55.12 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 100 $55.13 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 1 $55.13 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 100 $55.13 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 13 $55.16 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 13 $55.16 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 13 $55.16 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 50 $55.16 Automatic Execution
 10:50:44 - 06-Feb-26
Unknown* 50 $55.16 Automatic Execution
 10:50:44 - 06-Feb-26
Unknown* 150 $55.16 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 20 $55.175 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 108 $55.17 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 20 $55.175 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 20 $55.175 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 12 $55.175 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 12 $55.175 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 12 $55.175 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 80 $55.16 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 20 $55.15 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 50 $55.15 Automatic Execution
 10:50:29 - 06-Feb-26
Unknown* 10 $55.14 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 50 $55.14 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 11 $55.14 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 14 $55.14 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 10 $55.14 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 11 $55.14 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 8 $55.14 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 100 $55.14 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 39 $55.14 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 11 $55.14 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 50 $55.14 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 14 $55.14 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 13 $55.13 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 13 $55.13 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 50 $55.14 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 30 $55.13 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 100 $55.12 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 50 $55.14 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 100 $55.14 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 50 $55.14 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 50 $55.13 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 50 $55.13 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 70 $55.11 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 30 $55.11 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 100 $55.12 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 50 $55.13 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 150 $55.11 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 50 $55.13 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 150 $55.11 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 50 $55.14 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 50 $55.14 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 36 $55.14 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 100 $55.14 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 42 $55.13 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 30 $55.13 Automatic Execution
 10:50:29 - 06-Feb-26
Unknown* 100 $55.11 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 50 $55.12 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 50 $55.14 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 50 $55.14 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 50 $55.13 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 50 $55.13 Automatic Execution
 10:50:29 - 06-Feb-26
Unknown* 50 $55.11 Automatic Execution
 10:50:29 - 06-Feb-26
Unknown* 100 $55.11 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 58 $55.13 Automatic Execution
 10:50:29 - 06-Feb-26
Unknown* 150 $55.11 Automatic Execution
 10:50:29 - 06-Feb-26
Unknown* 36 $55.11 Automatic Execution
 10:50:29 - 06-Feb-26
Unknown* 36 $55.11 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 1 $55.07 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 1 $55.07 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 20 $55.07 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 80 $55.07 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 100 $55.09 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 1 $55.09 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 23 $55.10 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 77 $55.10 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 1 $55.10 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 100 $55.10 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 1 $55.12 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 1 $55.12 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 1 $55.12 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 1 $55.12 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 50 $55.12 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 1 $55.13 Automatic Execution
 10:48:49 - 06-Feb-26
Sell* 100 $55.13 Automatic Execution
 10:48:49 - 06-Feb-26
Sell* 18 $55.19 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 10 $55.19 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 395 $55.19 Automatic Execution
 10:48:08 - 06-Feb-26
Sell* 10 $55.14 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 100 $55.15 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $55.16 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 1 $55.16 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 66 $55.20 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 50 $55.195 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 50 $55.195 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 1 $55.20 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 100 $55.20 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 1 $55.20 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 1 $55.18 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 1 $55.16 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 1 $55.15 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 1 $55.14 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 50 $55.12 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 50 $55.12 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 10 $55.10 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 10 $55.10 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 100 $55.11 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 50 $55.12 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 100 $55.12 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 1 $55.12 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 10 $55.155 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 10 $55.18 Automatic Execution
 10:45:44 - 06-Feb-26
Buy* 1 $54.83 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 10 $54.88 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 48 $54.86 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 40 $54.90 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 50 $54.90 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 50 $54.91 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 1 $54.95 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 8 $54.91 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 11 $54.94 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 1 $54.94 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 14 $54.51 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 14 $54.51 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 50 $54.46 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 50 $54.465 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 150 $54.465 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 50 $54.465 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 150 $54.465 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 1 $54.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $54.33 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 6 $54.39 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 1 $54.36 Automatic Execution
 09:49:39 - 06-Feb-26
Unknown* 50 $54.32 Automatic Execution
 09:49:38 - 06-Feb-26
Unknown* 50 $54.32 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 1 $54.32 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 7 $54.31 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 1 $54.31 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 7 $54.31 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 100 $54.27 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 10 $54.24 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 8 $54.23 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 1 $54.23 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 11 $54.175 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 23 $54.18 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 30 $54.17 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 30 $54.17 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 10 $54.17 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 6 $54.17 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 15 $54.17 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 19 $54.17 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 4 $54.17 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 4 $54.17 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 4 $54.17 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 4 $54.17 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 100 $54.32 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 9 $54.33 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 2 $54.34 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 1 $54.36 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 25 $54.37 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 3 $54.41 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 3 $54.40 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 20 $54.40 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 3 $54.45 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 3 $54.45 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 1 $54.65 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 10 $54.50 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 60 $54.585 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 50 $54.585 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 40 $54.48 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 151 $54.58 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 3 $54.58 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 16 $54.55 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 14 $54.55 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 1 $54.52 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 44 $54.18 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $54.28 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 200 $54.28 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 100 $54.28 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 2 $54.58 Ordinary
 09:24:03 - 06-Feb-26
Buy* 2 $54.59 Ordinary
 09:24:03 - 06-Feb-26
Buy* 2 $54.58 Ordinary
 09:24:03 - 06-Feb-26
Buy* 2 $54.59 Ordinary
 09:24:03 - 06-Feb-26
Buy* 2 $54.58 Ordinary
 09:24:03 - 06-Feb-26
Sell* 60 $54.35 Ordinary
 09:20:48 - 06-Feb-26
Sell* 100 $54.36 Ordinary
 09:20:47 - 06-Feb-26
Buy* 200 $54.48 Ordinary
 09:18:26 - 06-Feb-26
Buy* 100 $54.48 Ordinary
 09:18:26 - 06-Feb-26
Buy* 100 $54.47 Ordinary
 09:18:26 - 06-Feb-26
Buy* 100 $54.46 Ordinary
 09:18:26 - 06-Feb-26
Buy* 4 $54.30 Ordinary
 08:47:59 - 06-Feb-26
Buy* 21 $54.30 Ordinary
 08:47:59 - 06-Feb-26
Buy* 1 $54.58 Ordinary
 08:47:55 - 06-Feb-26
Buy* 3 $54.61 Ordinary
 08:36:56 - 06-Feb-26
Buy* 3 $54.61 Ordinary
 08:36:56 - 06-Feb-26
Buy* 2 $54.52 Ordinary
 08:28:51 - 06-Feb-26
Buy* 51 $54.57 Ordinary
 08:23:45 - 06-Feb-26
Buy* 13 $54.60 Ordinary
 08:21:54 - 06-Feb-26
Buy* 1 $54.61 Ordinary
 08:12:42 - 06-Feb-26
Sell* 48 $54.35 Ordinary
 08:07:29 - 06-Feb-26
Buy* 7 $54.48 Ordinary
 07:54:51 - 06-Feb-26
Buy* 70 $54.33 Ordinary
 07:54:06 - 06-Feb-26
Buy* 100 $54.34 Ordinary
 07:54:06 - 06-Feb-26
Buy* 100 $54.35 Ordinary
 07:54:06 - 06-Feb-26
Buy* 30 $54.36 Ordinary
 07:54:06 - 06-Feb-26
Buy* 25 $54.45 Ordinary
 07:33:43 - 06-Feb-26
Buy* 5 $54.45 Ordinary
 07:32:01 - 06-Feb-26
Buy* 5 $54.45 Ordinary
 07:31:51 - 06-Feb-26
Buy* 5 $54.45 Ordinary
 07:28:23 - 06-Feb-26
Buy* 5 $54.45 Ordinary
 07:27:44 - 06-Feb-26
Buy* 5 $54.53 Ordinary
 07:03:00 - 06-Feb-26
Buy* 4 $54.53 Ordinary
 07:02:41 - 06-Feb-26
Buy* 5 $54.53 Ordinary
 07:00:03 - 06-Feb-26
Buy* 16 $54.22 Ordinary
 07:00:00 - 06-Feb-26
Buy* 184 $54.26 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $54.40 Ordinary
 06:58:31 - 06-Feb-26
Buy* 2 $54.36 Ordinary
 06:37:25 - 06-Feb-26
Sell* 116 $54.205 Ordinary
 06:02:52 - 06-Feb-26
Sell* 54 $54.20 Ordinary
 05:54:29 - 06-Feb-26
Buy* 3 $54.20 Ordinary
 05:54:29 - 06-Feb-26
Buy* 2 $54.20 Ordinary
 05:54:29 - 06-Feb-26
Sell* 70 $54.11 Ordinary
 05:46:27 - 06-Feb-26
Sell* 30 $54.15 Ordinary
 05:46:27 - 06-Feb-26
Sell* 3 $54.25 Ordinary
 05:24:27 - 06-Feb-26
Sell* 1 $54.25 Ordinary
 05:24:27 - 06-Feb-26
Sell* 2 $54.30 Ordinary
 05:22:51 - 06-Feb-26
Sell* 2 $54.30 Ordinary
 05:22:51 - 06-Feb-26
Buy* 2 $54.30 Ordinary
 05:22:51 - 06-Feb-26
Sell* 2 $54.30 Ordinary
 05:22:51 - 06-Feb-26
Buy* 2 $54.30 Ordinary
 05:22:51 - 06-Feb-26
Sell* 91 $54.02 Ordinary
 04:00:00 - 06-Feb-26
Sell* 96 $54.03 Ordinary
 04:00:00 - 06-Feb-26
Sell* 4 $54.03 Ordinary
 04:00:00 - 06-Feb-26
Sell* 96 $54.04 Ordinary
 04:00:00 - 06-Feb-26
Sell* 4 $54.04 Ordinary
 04:00:00 - 06-Feb-26
Sell* 96 $54.05 Ordinary
 04:00:00 - 06-Feb-26
Sell* 4 $54.05 Ordinary
 04:00:00 - 06-Feb-26
Sell* 96 $54.06 Ordinary
 04:00:00 - 06-Feb-26
Sell* 4 $54.00 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53