| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $76.36 | Ordinary |
07:13:52 - 06-Apr-26 |
| Sell* | 2 | $76.10 | Ordinary |
07:12:42 - 06-Apr-26 |
| Sell* | 1 | $76.27 | Ordinary |
07:12:20 - 06-Apr-26 |
| Buy* | 5 | $76.50 | Ordinary |
07:09:52 - 06-Apr-26 |
| Buy* | 5 | $76.48 | Ordinary |
07:09:52 - 06-Apr-26 |
| Buy* | 5 | $76.50 | Ordinary |
07:09:52 - 06-Apr-26 |
| Buy* | 5 | $76.48 | Ordinary |
07:09:52 - 06-Apr-26 |
| Sell* | 5 | $76.62 | Ordinary |
07:05:54 - 06-Apr-26 |
| Sell* | 93 | $76.64 | Ordinary |
07:05:54 - 06-Apr-26 |
| Sell* | 93 | $76.64 | Ordinary |
07:05:54 - 06-Apr-26 |
| Buy* | 61 | $76.95 | Ordinary |
07:01:54 - 06-Apr-26 |
| Buy* | 40 | $76.94 | Ordinary |
07:00:10 - 06-Apr-26 |
| Sell* | 50 | $77.44 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 1 | $76.97 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 1 | $77.19 | Ordinary |
06:59:32 - 06-Apr-26 |
| Sell* | 1 | $77.19 | Ordinary |
06:57:27 - 06-Apr-26 |
| Sell* | 5 | $77.24 | Ordinary |
06:57:10 - 06-Apr-26 |
| Sell* | 1 | $77.19 | Ordinary |
06:57:10 - 06-Apr-26 |
| Sell* | 5 | $77.22 | Ordinary |
06:57:10 - 06-Apr-26 |
| Sell* | 1 | $76.96 | Ordinary |
06:55:17 - 06-Apr-26 |
| Buy* | 1 | $77.22 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 1 | $77.22 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 1 | $77.01 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 2 | $77.10 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 1 | $77.54 | Ordinary |
06:39:21 - 06-Apr-26 |
| Sell* | 2 | $77.54 | Ordinary |
06:39:12 - 06-Apr-26 |
| Sell* | 5 | $77.22 | Ordinary |
06:30:15 - 06-Apr-26 |
| Sell* | 5 | $77.20 | Ordinary |
06:30:15 - 06-Apr-26 |
| Sell* | 50 | $77.12 | Ordinary |
06:21:40 - 06-Apr-26 |
| Sell* | 50 | $77.19 | Ordinary |
06:20:41 - 06-Apr-26 |
| Sell* | 50 | $77.19 | Ordinary |
06:20:41 - 06-Apr-26 |
| Buy* | 1 | $77.12 | Ordinary |
06:20:34 - 06-Apr-26 |
| Buy* | 27 | $77.28 | Ordinary |
06:04:44 - 06-Apr-26 |
| Sell* | 5 | $76.99 | Ordinary |
06:03:23 - 06-Apr-26 |
| Sell* | 2 | $76.50 | Ordinary |
06:01:55 - 06-Apr-26 |
| Sell* | 430 | $76.50 | Ordinary |
06:01:55 - 06-Apr-26 |
| Sell* | 20 | $76.51 | Ordinary |
06:01:55 - 06-Apr-26 |
| Sell* | 1 | $77.00 | Ordinary |
06:01:55 - 06-Apr-26 |
| Sell* | 193 | $77.01 | Ordinary |
06:01:54 - 06-Apr-26 |
| Sell* | 28 | $77.02 | Ordinary |
06:01:54 - 06-Apr-26 |
| Sell* | 193 | $77.01 | Ordinary |
06:01:54 - 06-Apr-26 |
| Sell* | 50 | $77.06 | Ordinary |
06:01:54 - 06-Apr-26 |
| Sell* | 6 | $77.70 | Ordinary |
06:01:54 - 06-Apr-26 |
| Sell* | 94 | $77.70 | Ordinary |
06:01:54 - 06-Apr-26 |
| Sell* | 6 | $77.71 | Ordinary |
06:01:54 - 06-Apr-26 |
| Sell* | 10 | $78.09 | Ordinary |
06:01:52 - 06-Apr-26 |
| Sell* | 11 | $79.30 | Ordinary |
04:49:34 - 06-Apr-26 |
| Sell* | 9 | $79.30 | Ordinary |
04:49:34 - 06-Apr-26 |
| Sell* | 1 | $79.37 | Ordinary |
04:49:34 - 06-Apr-26 |
| Sell* | 20 | $79.37 | Ordinary |
04:49:34 - 06-Apr-26 |
| Buy* | 2 | $79.30 | Ordinary |
04:03:36 - 06-Apr-26 |
| Sell* | 17 | $79.73 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 1 | $79.92 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 100 | $80.10 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 122 | $80.10 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 2 | $80.10 | Ordinary |
04:00:00 - 06-Apr-26 |