Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyondellbasell (LYB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 328 $44.45 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 13 $44.45 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 1 $44.45 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 71 $44.45 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 100 $44.45 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 5 $44.46 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 52 $44.46 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 30 $44.455 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 190 $44.455 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 3 $44.45 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 100 $44.45 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 100 $44.45 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 2 $44.45 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 100 $44.45 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 6 $44.45 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 4 $44.45 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 100 $44.45 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 100 $44.45 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 100 $44.46 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 100 $44.46 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 13 $44.465 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 13 $44.465 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 13 $44.465 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 13 $44.465 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 77 $44.47 Automatic Execution
 15:52:13 - 12-Dec-25
Unknown* 11 $44.47 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 17 $44.47 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 50 $44.47 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 68 $44.47 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 17 $44.47 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 100 $44.47 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 11 $44.47 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 100 $44.47 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 20 $44.47 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 190 $44.46 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 61 $44.45 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 8 $44.45 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 10 $44.45 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 10 $44.45 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 50 $44.45 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 16 $44.45 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 8 $44.44 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 100 $44.45 Automatic Execution
 15:52:01 - 12-Dec-25
Unknown* 100 $44.445 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 100 $44.44 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 11 $44.44 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 100 $44.44 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 4 $44.43 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 3 $44.43 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 4 $44.43 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 17 $44.43 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 4 $44.42 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 60 $44.42 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 5 $44.42 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 32 $44.42 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $44.42 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 6 $44.42 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 18 $44.42 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 69 $44.43 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 48 $44.43 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 16 $44.43 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 48 $44.42 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 16 $44.42 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 40 $44.42 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 16 $44.42 Automatic Execution
 15:51:45 - 12-Dec-25
Unknown* 16 $44.43 Automatic Execution
 15:51:43 - 12-Dec-25
Unknown* 16 $44.43 Automatic Execution
 15:51:43 - 12-Dec-25
Unknown* 129 $44.43 Automatic Execution
 15:51:40 - 12-Dec-25
Unknown* 16 $44.43 Automatic Execution
 15:51:40 - 12-Dec-25
Sell* 50 $44.425 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 50 $44.425 Automatic Execution
 15:51:39 - 12-Dec-25
Buy* 57 $44.43 Automatic Execution
 15:51:39 - 12-Dec-25
Buy* 100 $44.43 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 100 $44.43 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 11 $44.43 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $44.43 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 100 $44.44 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $44.43 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 82 $44.43 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 18 $44.43 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 53 $44.44 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 117 $44.45 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 68 $44.45 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 15 $44.45 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 400 $44.45 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 10 $44.45 Automatic Execution
 15:51:21 - 12-Dec-25
Unknown* 150 $44.46 Automatic Execution
 15:51:10 - 12-Dec-25
Unknown* 40 $44.46 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $44.46 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 1 $44.47 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 150 $44.49 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 2 $44.50 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 30 $44.50 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 18 $44.50 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 22 $44.50 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 44 $44.50 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 21 $44.50 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $44.50 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 600 $44.50 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $44.50 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 7 $44.50 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 1 $44.52 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 1 $44.52 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 32 $44.52 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $44.53 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 3 $44.53 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 4 $44.53 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $44.53 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $44.53 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 1 $44.53 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $44.53 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 10 $44.53 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $44.53 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 14 $44.54 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 60 $44.54 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 26 $44.54 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 32 $44.54 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 7 $44.54 Automatic Execution
 15:51:05 - 12-Dec-25
Unknown* 93 $44.54 Automatic Execution
 15:51:05 - 12-Dec-25
Unknown* 7 $44.54 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 100 $44.54 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 100 $44.54 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 100 $44.54 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 4 $44.54 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 1 $44.54 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 7 $44.54 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 100 $44.54 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 15 $44.54 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 130 $44.55 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 2 $44.55 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 98 $44.55 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 100 $44.55 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 4 $44.55 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 100 $44.55 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 100 $44.55 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 1 $44.55 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 1 $44.55 Automatic Execution
 15:50:40 - 12-Dec-25
Unknown* 11 $44.56 Automatic Execution
 15:50:40 - 12-Dec-25
Unknown* 4 $44.56 Automatic Execution
 15:50:40 - 12-Dec-25
Unknown* 100 $44.56 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 100 $44.56 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 100 $44.56 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 100 $44.56 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 4 $44.56 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 3 $44.56 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 100 $44.56 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 10 $44.56 Automatic Execution
 15:50:40 - 12-Dec-25
Unknown* 7 $44.57 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 50 $44.57 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 21 $44.57 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 65 $44.57 Automatic Execution
 15:50:36 - 12-Dec-25
Unknown* 7 $44.565 Automatic Execution
 15:50:36 - 12-Dec-25
Unknown* 93 $44.565 Automatic Execution
 15:50:28 - 12-Dec-25
Buy* 50 $44.57 Automatic Execution
 15:50:28 - 12-Dec-25
Unknown* 70 $44.565 Automatic Execution
 15:50:28 - 12-Dec-25
Unknown* 120 $44.565 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 100 $44.57 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 200 $44.57 Automatic Execution
 15:50:25 - 12-Dec-25
Unknown* 50 $44.575 Automatic Execution
 15:50:14 - 12-Dec-25
Unknown* 50 $44.575 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 60 $44.58 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 126 $44.58 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 19 $44.58 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 10 $44.57 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 200 $44.57 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 32 $44.565 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 68 $44.565 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 68 $44.57 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 20 $44.59 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 10 $44.58 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 20 $44.58 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 50 $44.58 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 20 $44.59 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 80 $44.58 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 20 $44.59 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 11 $44.59 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 310 $44.58 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $44.57 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 73 $44.56 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 8 $44.56 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 9 $44.55 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 6 $44.55 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $44.54 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 11 $44.54 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 100 $44.54 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 10 $44.54 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 4 $44.54 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 20 $44.54 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 10 $44.54 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $44.53 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 100 $44.53 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 9 $44.53 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 100 $44.53 Automatic Execution
 15:49:38 - 12-Dec-25
Buy* 10 $44.54 Automatic Execution
 15:49:31 - 12-Dec-25
Unknown* 10 $44.53 Automatic Execution
 15:49:26 - 12-Dec-25
Unknown* 100 $44.53 Automatic Execution
 15:49:26 - 12-Dec-25
Unknown* 1 $44.53 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 48 $44.53 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 11 $44.53 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 2 $44.53 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 10 $44.53 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 4 $44.53 Automatic Execution
 15:49:10 - 12-Dec-25
Buy* 16 $44.53 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 13 $44.53 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 12 $44.51 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 10 $44.52 Automatic Execution
 15:48:48 - 12-Dec-25
Sell* 29 $44.52 Automatic Execution
 15:48:48 - 12-Dec-25
Sell* 9 $44.52 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 51 $44.52 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 100 $44.51 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 20 $44.51 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 10 $44.51 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 3 $44.51 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 87 $44.51 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 20 $44.51 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 64 $44.51 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 13 $44.51 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 9 $44.50 Automatic Execution
 15:48:48 - 12-Dec-25
Sell* 100 $44.50 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 100 $44.50 Automatic Execution
 15:48:36 - 12-Dec-25
Unknown* 8 $44.50 Automatic Execution
 15:48:32 - 12-Dec-25
Unknown* 5 $44.50 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 33 $44.50 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 50 $44.50 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 100 $44.50 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 65 $44.49 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 1 $44.49 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 12 $44.49 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 7 $44.49 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 32 $44.49 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 34 $44.49 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 34 $44.49 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 34 $44.49 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 100 $44.49 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 11 $44.49 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 100 $44.49 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 5 $44.52 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 4,383 $44.52 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 242 $44.52 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 50 $44.51 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $44.51 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 67 $44.51 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 1 $44.51 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 100 $44.52 Automatic Execution
 15:47:08 - 12-Dec-25
Sell* 29 $44.52 Automatic Execution
 15:47:08 - 12-Dec-25
Sell* 1 $44.52 Automatic Execution
 15:47:08 - 12-Dec-25
Sell* 105 $44.52 Automatic Execution
 15:47:08 - 12-Dec-25
Sell* 200 $44.52 Automatic Execution
 15:47:08 - 12-Dec-25
Unknown* 67 $44.53 Automatic Execution
 15:46:46 - 12-Dec-25
Unknown* 20 $44.53 Automatic Execution
 15:46:46 - 12-Dec-25
Unknown* 20 $44.53 Automatic Execution
 15:46:46 - 12-Dec-25
Unknown* 7 $44.53 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 7 $44.53 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 100 $44.54 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 33 $44.54 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 3 $44.54 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 100 $44.54 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 200 $44.55 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 100 $44.55 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 1 $44.55 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 100 $44.55 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 14 $44.55 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 100 $44.55 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 100 $44.56 Automatic Execution
 15:46:36 - 12-Dec-25
Buy* 65 $44.57 Automatic Execution
 15:46:26 - 12-Dec-25
Unknown* 3 $44.56 Automatic Execution
 15:46:19 - 12-Dec-25
Buy* 80 $44.56 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 51 $44.56 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 63 $44.56 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 42 $44.56 Automatic Execution
 15:46:13 - 12-Dec-25
Sell* 4 $44.56 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 33 $44.56 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 4 $44.56 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 100 $44.56 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 100 $44.57 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 5 $44.58 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 12 $44.58 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 14 $44.58 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 12 $44.58 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 12 $44.58 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 14 $44.58 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 12 $44.58 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 5 $44.58 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 14 $44.58 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 1 $44.58 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 16 $44.58 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 49 $44.58 Automatic Execution
 15:45:58 - 12-Dec-25
Sell* 100 $44.58 Automatic Execution
 15:45:53 - 12-Dec-25
Unknown* 13 $44.46 Automatic Execution
 15:28:11 - 12-Dec-25
Buy* 13 $44.46 Automatic Execution
 15:28:11 - 12-Dec-25
Buy* 37 $44.46 Automatic Execution
 15:28:11 - 12-Dec-25
Buy* 13 $44.46 Automatic Execution
 15:28:11 - 12-Dec-25
Buy* 41 $44.45 Automatic Execution
 15:28:11 - 12-Dec-25
Buy* 9 $44.45 Automatic Execution
 15:28:11 - 12-Dec-25
Buy* 32 $44.44 Automatic Execution
 15:28:11 - 12-Dec-25
Buy* 24 $44.44 Automatic Execution
 15:28:11 - 12-Dec-25
Sell* 25 $44.45 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 100 $44.46 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 8 $44.46 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 34 $44.46 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 66 $44.46 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 13 $44.46 Automatic Execution
 15:27:33 - 12-Dec-25
Buy* 14 $44.46 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 15 $44.47 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 100 $44.47 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 28 $44.47 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 24 $44.46 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 1 $44.46 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 11 $44.46 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 100 $44.46 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 11 $44.46 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 100 $44.46 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 100 $44.46 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 70 $44.46 Automatic Execution
 15:26:39 - 12-Dec-25
Unknown* 132 $44.465 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 11 $44.47 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 2 $44.47 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $44.47 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 29 $44.47 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 39 $44.47 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 32 $44.47 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 100 $44.47 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 77 $44.47 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 1 $44.48 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 6 $44.48 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 150 $44.485 Automatic Execution
 15:26:13 - 12-Dec-25
Sell* 29 $44.49 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 100 $44.50 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 7 $44.50 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 1 $44.50 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 1 $44.50 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 1 $44.51 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 5 $44.51 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 3 $44.51 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 100 $44.51 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 3 $44.51 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 29 $44.51 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 100 $44.53 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $44.53 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 4 $44.53 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 5 $44.53 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 11 $44.54 Automatic Execution
 15:25:52 - 12-Dec-25
Unknown* 11 $44.54 Automatic Execution
 15:25:52 - 12-Dec-25
Unknown* 11 $44.54 Automatic Execution
 15:25:52 - 12-Dec-25
Unknown* 11 $44.54 Automatic Execution
 15:25:52 - 12-Dec-25
Unknown* 14 $44.54 Automatic Execution
 15:25:52 - 12-Dec-25
Unknown* 22 $44.54 Automatic Execution
 15:25:52 - 12-Dec-25
Sell* 25 $44.54 Automatic Execution
 15:25:52 - 12-Dec-25
Sell* 100 $44.54 Automatic Execution
 15:25:52 - 12-Dec-25
Sell* 1 $44.54 Automatic Execution
 15:25:52 - 12-Dec-25
Sell* 100 $44.54 Automatic Execution
 15:25:52 - 12-Dec-25
Sell* 2 $44.54 Automatic Execution
 15:25:52 - 12-Dec-25
Sell* 100 $44.54 Automatic Execution
 15:25:52 - 12-Dec-25
Sell* 6 $44.54 Automatic Execution
 15:25:52 - 12-Dec-25
Sell* 100 $44.54 Automatic Execution
 15:25:52 - 12-Dec-25
Sell* 1 $44.54 Automatic Execution
 15:25:52 - 12-Dec-25
Sell* 100 $44.54 Automatic Execution
 15:25:52 - 12-Dec-25
Sell* 11 $44.54 Automatic Execution
 15:25:52 - 12-Dec-25
Buy* 66 $44.55 Automatic Execution
 15:25:16 - 12-Dec-25
Buy* 100 $44.55 Automatic Execution
 15:25:16 - 12-Dec-25
Buy* 37 $44.55 Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 41 $44.55 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 2 $44.55 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $44.55 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $44.55 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $44.55 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $44.55 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 2 $44.55 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 48 $44.55 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $44.55 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 2 $44.56 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 4 $44.56 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 20 $44.56 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 500 $44.56 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 30 $44.56 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 6 $44.56 Automatic Execution
 15:24:48 - 12-Dec-25
Buy* 154 $44.56 Automatic Execution
 15:24:48 - 12-Dec-25
Buy* 13 $44.56 Automatic Execution
 15:24:48 - 12-Dec-25
Unknown* 150 $44.55 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 66 $44.54 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 2 $44.54 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 98 $44.54 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 2 $44.54 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 37 $44.54 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 100 $44.535 Automatic Execution
 15:24:24 - 12-Dec-25
Sell* 23 $44.53 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 25 $44.53 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 5 $44.53 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 22 $44.53 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 1 $44.53 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 72 $44.53 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 1 $44.52 Automatic Execution
 15:23:33 - 12-Dec-25
Sell* 23 $44.51 Automatic Execution
 15:22:57 - 12-Dec-25
Sell* 2 $44.52 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 1 $44.52 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 41 $44.52 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 100 $44.52 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 100 $44.52 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 1 $44.53 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 41 $44.53 Automatic Execution
 15:22:30 - 12-Dec-25
Unknown* 150 $44.535 Automatic Execution
 15:22:12 - 12-Dec-25
Unknown* 12 $44.54 Automatic Execution
 15:22:10 - 12-Dec-25
Buy* 40 $44.54 Automatic Execution
 15:22:10 - 12-Dec-25
Buy* 11 $44.54 Automatic Execution
 15:22:10 - 12-Dec-25
Buy* 51 $44.55 Automatic Execution
 15:22:04 - 12-Dec-25
Buy* 100 $44.53 Automatic Execution
 15:22:04 - 12-Dec-25
Buy* 39 $44.53 Automatic Execution
 15:22:04 - 12-Dec-25
Buy* 13 $44.52 Automatic Execution
 15:21:59 - 12-Dec-25
Buy* 10 $44.52 Automatic Execution
 15:21:59 - 12-Dec-25
Buy* 100 $44.52 Automatic Execution
 15:21:59 - 12-Dec-25
Buy* 1 $44.52 Automatic Execution
 15:21:59 - 12-Dec-25
Buy* 150 $44.52 Automatic Execution
 15:21:47 - 12-Dec-25
Sell* 50 $44.52 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 150 $44.52 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 3 $44.52 Automatic Execution
 15:21:03 - 12-Dec-25
Sell* 6 $44.52 Automatic Execution
 15:21:03 - 12-Dec-25
Sell* 1 $44.52 Automatic Execution
 15:21:03 - 12-Dec-25
Sell* 1 $44.53 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 100 $44.53 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 2 $44.53 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 100 $44.53 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 2 $44.53 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 98 $44.53 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 3 $44.53 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 97 $44.53 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 1 $44.53 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 2 $44.53 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 200 $44.54 Automatic Execution
 15:20:56 - 12-Dec-25
Sell* 10 $44.54 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 14 $44.54 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 10 $44.53 Automatic Execution
 15:20:24 - 12-Dec-25
Buy* 2 $44.53 Automatic Execution
 15:20:24 - 12-Dec-25
Sell* 8 $44.53 Automatic Execution
 15:20:13 - 12-Dec-25
Sell* 100 $44.53 Automatic Execution
 15:20:13 - 12-Dec-25
Sell* 4 $44.53 Automatic Execution
 15:20:13 - 12-Dec-25
Sell* 100 $44.53 Automatic Execution
 15:20:13 - 12-Dec-25
Sell* 100 $44.53 Automatic Execution
 15:20:13 - 12-Dec-25
Unknown* 11 $44.54 Automatic Execution
 15:19:58 - 12-Dec-25
Buy* 40 $44.54 Automatic Execution
 15:19:58 - 12-Dec-25
Buy* 10 $44.54 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 100 $44.54 Automatic Execution
 15:19:33 - 12-Dec-25
Sell* 100 $44.54 Automatic Execution
 15:19:33 - 12-Dec-25
Sell* 100 $44.54 Automatic Execution
 15:19:33 - 12-Dec-25
Sell* 300 $44.54 Automatic Execution
 15:19:33 - 12-Dec-25
Sell* 2 $44.55 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 20 $44.55 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 10 $44.55 Automatic Execution
 15:19:27 - 12-Dec-25
Unknown* 7 $44.54 Automatic Execution
 15:19:15 - 12-Dec-25
Unknown* 6 $44.54 Automatic Execution
 15:19:15 - 12-Dec-25
Buy* 11 $44.53 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 70 $44.53 Automatic Execution
 15:18:48 - 12-Dec-25
Sell* 12 $44.525 Automatic Execution
 15:18:36 - 12-Dec-25
Sell* 15 $44.52 Automatic Execution
 15:18:34 - 12-Dec-25
Buy* 100 $44.52 Automatic Execution
 15:18:34 - 12-Dec-25
Buy* 27 $44.52 Automatic Execution
 15:18:34 - 12-Dec-25
Buy* 18 $44.51 Automatic Execution
 15:18:30 - 12-Dec-25
Buy* 2 $44.51 Automatic Execution
 15:18:30 - 12-Dec-25
Buy* 21 $44.51 Automatic Execution
 15:18:30 - 12-Dec-25
Unknown* 50 $44.50 Automatic Execution
 15:18:20 - 12-Dec-25
Unknown* 50 $44.50 Automatic Execution
 15:18:20 - 12-Dec-25
Buy* 23 $44.50 Automatic Execution
 15:18:20 - 12-Dec-25
Buy* 14 $44.50 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 100 $44.50 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 100 $44.50 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 25 $44.50 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 75 $44.50 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 400 $44.51 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 200 $44.51 Automatic Execution
 15:17:54 - 12-Dec-25
Buy* 13 $44.51 Automatic Execution
 15:17:54 - 12-Dec-25
Buy* 180 $44.51 Automatic Execution
 15:17:54 - 12-Dec-25
Sell* 283 $44.50 Automatic Execution
 15:17:54 - 12-Dec-25
Unknown* 21 $44.50 Automatic Execution
 15:17:54 - 12-Dec-25
Buy* 13 $44.50 Automatic Execution
 15:17:54 - 12-Dec-25
Buy* 23 $44.50 Automatic Execution
 15:17:54 - 12-Dec-25
Buy* 34 $44.50 Automatic Execution
 15:17:54 - 12-Dec-25
Sell* 36 $44.495 Automatic Execution
 15:17:54 - 12-Dec-25
Sell* 26 $44.495 Automatic Execution
 15:17:54 - 12-Dec-25
Sell* 70 $44.495 Automatic Execution
 15:17:54 - 12-Dec-25
Sell* 8 $44.495 Automatic Execution
 15:17:54 - 12-Dec-25
Buy* 5 $44.50 Automatic Execution
 15:16:59 - 12-Dec-25
Sell* 1 $44.50 Automatic Execution
 15:16:51 - 12-Dec-25
Sell* 3 $44.50 Automatic Execution
 15:16:51 - 12-Dec-25
Buy* 4 $44.51 Automatic Execution
 15:16:50 - 12-Dec-25
Buy* 34 $44.51 Automatic Execution
 15:16:50 - 12-Dec-25
Buy* 18 $44.51 Automatic Execution
 15:16:50 - 12-Dec-25
Unknown* 69 $44.51 Automatic Execution
 15:16:50 - 12-Dec-25
Unknown* 31 $44.51 Automatic Execution
 15:16:50 - 12-Dec-25
Sell* 100 $44.51 Automatic Execution
 15:16:50 - 12-Dec-25
Sell* 2 $44.51 Automatic Execution
 15:16:50 - 12-Dec-25
Sell* 1 $44.51 Automatic Execution
 15:16:50 - 12-Dec-25
Sell* 1 $44.51 Automatic Execution
 15:16:50 - 12-Dec-25
Sell* 3 $44.51 Automatic Execution
 15:16:50 - 12-Dec-25
Sell* 2 $44.51 Automatic Execution
 15:16:50 - 12-Dec-25
Sell* 100 $44.51 Automatic Execution
 15:16:50 - 12-Dec-25
Buy* 3 $44.52 Automatic Execution
 15:16:34 - 12-Dec-25
Sell* 1 $44.52 Automatic Execution
 15:16:34 - 12-Dec-25
Sell* 45 $44.53 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 6 $44.53 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 1 $44.53 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 40 $44.53 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 20 $44.53 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 2 $44.53 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 100 $44.53 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 2 $44.53 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 100 $44.53 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 100 $44.53 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 2 $44.53 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 100 $44.54 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 100 $44.54 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 100 $44.54 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 100 $44.54 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 2 $44.54 Automatic Execution
 15:16:19 - 12-Dec-25
Buy* 61 $44.55 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 8 $44.55 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 1 $44.48 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 1 $44.47 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 56 $44.47 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 100 $44.47 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 1 $44.47 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 1 $44.47 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 100 $44.47 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 44 $44.47 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 1 $44.47 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 1 $44.47 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 74 $44.46 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 63 $44.45 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 10 $44.45 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 81 $44.45 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 19 $44.45 Automatic Execution
 14:59:15 - 12-Dec-25
Buy* 5 $44.44 Automatic Execution
 14:58:05 - 12-Dec-25
Buy* 20 $44.44 Automatic Execution
 14:58:05 - 12-Dec-25
Buy* 100 $44.44 Automatic Execution
 14:58:05 - 12-Dec-25
Unknown* 150 $44.435 Automatic Execution
 14:57:57 - 12-Dec-25
Buy* 20 $44.44 Automatic Execution
 14:57:53 - 12-Dec-25
Buy* 10 $44.44 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 1 $44.44 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 1 $44.44 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 100 $44.44 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 5 $44.44 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 1 $44.45 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 100 $44.45 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 12 $44.45 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 1 $44.45 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 1 $44.45 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 1 $44.46 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 20 $44.46 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 24 $44.47 Automatic Execution
 14:57:02 - 12-Dec-25
Sell* 1 $44.47 Automatic Execution
 14:57:02 - 12-Dec-25
Sell* 12 $44.47 Automatic Execution
 14:57:02 - 12-Dec-25
Sell* 100 $44.47 Automatic Execution
 14:57:02 - 12-Dec-25
Sell* 15 $44.47 Automatic Execution
 14:57:02 - 12-Dec-25
Sell* 1 $44.48 Automatic Execution
 14:57:02 - 12-Dec-25
Sell* 100 $44.48 Automatic Execution
 14:57:02 - 12-Dec-25
Sell* 16 $44.48 Automatic Execution
 14:57:02 - 12-Dec-25
Sell* 15 $44.48 Automatic Execution
 14:57:02 - 12-Dec-25
Sell* 100 $44.48 Automatic Execution
 14:57:02 - 12-Dec-25
Sell* 1 $44.48 Automatic Execution
 14:57:02 - 12-Dec-25
Buy* 11 $44.49 Automatic Execution
 14:57:01 - 12-Dec-25
Sell* 19 $44.49 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 100 $44.49 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 100 $44.49 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 1 $44.49 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 100 $44.49 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 6 $44.49 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 1 $44.49 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 1 $44.49 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 5 $44.49 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 1 $44.49 Automatic Execution
 14:57:00 - 12-Dec-25
Buy* 9 $44.50 Automatic Execution
 14:56:53 - 12-Dec-25
Buy* 13 $44.50 Automatic Execution
 14:56:53 - 12-Dec-25
Buy* 6 $44.50 Automatic Execution
 14:56:53 - 12-Dec-25
Unknown* 4 $44.50 Automatic Execution
 14:56:53 - 12-Dec-25
Unknown* 2 $44.50 Automatic Execution
 14:56:53 - 12-Dec-25
Sell* 5 $44.50 Automatic Execution
 14:56:53 - 12-Dec-25
Buy* 1 $44.51 Automatic Execution
 14:56:48 - 12-Dec-25
Buy* 69 $44.51 Automatic Execution
 14:56:48 - 12-Dec-25
Buy* 100 $44.51 Automatic Execution
 14:56:48 - 12-Dec-25
Buy* 400 $44.51 Automatic Execution
 14:56:30 - 12-Dec-25
Buy* 189 $44.51 Automatic Execution
 14:56:30 - 12-Dec-25
Buy* 11 $44.51 Automatic Execution
 14:56:30 - 12-Dec-25
Unknown* 120 $44.50 Automatic Execution
 14:56:30 - 12-Dec-25
Unknown* 120 $44.50 Automatic Execution
 14:56:30 - 12-Dec-25
Unknown* 1 $44.50 Automatic Execution
 14:55:14 - 12-Dec-25
Buy* 12 $44.50 Automatic Execution
 14:54:38 - 12-Dec-25
Sell* 1 $44.50 Automatic Execution
 14:54:36 - 12-Dec-25
Buy* 12 $44.50 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 68 $44.50 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 11 $44.50 Automatic Execution
 14:54:27 - 12-Dec-25
Sell* 9 $44.495 Automatic Execution
 14:54:26 - 12-Dec-25
Sell* 8 $44.495 Automatic Execution
 14:54:26 - 12-Dec-25
Sell* 25 $44.50 Automatic Execution
 14:53:39 - 12-Dec-25
Sell* 12 $44.50 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 20 $44.50 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 150 $44.50 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 10 $44.49 Automatic Execution
 14:52:51 - 12-Dec-25
Buy* 3 $44.49 Automatic Execution
 14:52:50 - 12-Dec-25
Sell* 1 $44.48 Automatic Execution
 14:52:28 - 12-Dec-25
Sell* 100 $44.49 Automatic Execution
 14:50:50 - 12-Dec-25
Sell* 100 $44.49 Automatic Execution
 14:50:50 - 12-Dec-25
Sell* 60 $44.49 Automatic Execution
 14:50:50 - 12-Dec-25
Sell* 40 $44.49 Automatic Execution
 14:50:50 - 12-Dec-25
Buy* 21 $44.49 Automatic Execution
 14:50:35 - 12-Dec-25
Sell* 37 $44.49 Automatic Execution
 14:50:35 - 12-Dec-25
Sell* 100 $44.49 Automatic Execution
 14:50:35 - 12-Dec-25
Sell* 10 $44.46 Automatic Execution
 14:49:40 - 12-Dec-25
Sell* 7 $44.46 Automatic Execution
 14:48:45 - 12-Dec-25
Sell* 12 $44.46 Automatic Execution
 14:48:45 - 12-Dec-25
Buy* 67 $44.46 Automatic Execution
 14:48:45 - 12-Dec-25
Buy* 50 $44.46 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 65 $44.46 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 100 $44.46 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 9 $44.47 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 12 $44.47 Automatic Execution
 14:46:49 - 12-Dec-25
Sell* 5 $44.46 Automatic Execution
 14:46:20 - 12-Dec-25
Sell* 100 $44.47 Automatic Execution
 14:46:04 - 12-Dec-25
Sell* 100 $44.47 Automatic Execution
 14:46:04 - 12-Dec-25
Sell* 30 $44.47 Automatic Execution
 14:46:04 - 12-Dec-25
Sell* 1 $44.47 Automatic Execution
 14:46:04 - 12-Dec-25
Sell* 1 $44.48 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 20 $44.48 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 23 $44.41 Automatic Execution
 14:27:58 - 12-Dec-25
Buy* 98 $44.42 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 2 $44.42 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 1 $44.41 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 1 $44.41 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 100 $44.41 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 65 $44.41 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 44 $44.41 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 100 $44.41 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 100 $44.40 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 281 $44.40 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 65 $44.40 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 63 $44.40 Automatic Execution
 14:27:21 - 12-Dec-25
Unknown* 9 $44.40 Automatic Execution
 14:26:54 - 12-Dec-25
Unknown* 1 $44.40 Automatic Execution
 14:26:52 - 12-Dec-25
Sell* 3 $44.39 Automatic Execution
 14:26:51 - 12-Dec-25
Sell* 2 $44.40 Automatic Execution
 14:26:35 - 12-Dec-25
Sell* 100 $44.41 Automatic Execution
 14:26:35 - 12-Dec-25
Sell* 37 $44.42 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 10 $44.43 Automatic Execution
 14:26:18 - 12-Dec-25
Sell* 100 $44.44 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 5 $44.45 Automatic Execution
 14:25:52 - 12-Dec-25
Sell* 2 $44.45 Automatic Execution
 14:25:52 - 12-Dec-25
Sell* 100 $44.46 Automatic Execution
 14:25:37 - 12-Dec-25
Sell* 6 $44.46 Automatic Execution
 14:25:37 - 12-Dec-25
Sell* 100 $44.46 Automatic Execution
 14:25:37 - 12-Dec-25
Unknown* 58 $44.47 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 37 $44.47 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 1 $44.47 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 20 $44.47 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 8 $44.47 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 69 $44.48 Automatic Execution
 14:25:15 - 12-Dec-25
Buy* 100 $44.45 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 60 $44.45 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 100 $44.45 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 59 $44.44 Automatic Execution
 14:23:51 - 12-Dec-25
Unknown* 3 $44.44 Automatic Execution
 14:23:45 - 12-Dec-25
Sell* 20 $44.455 Automatic Execution
 14:22:47 - 12-Dec-25
Unknown* 67 $44.45 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 26 $44.44 Automatic Execution
 14:22:03 - 12-Dec-25
Buy* 48 $44.44 Automatic Execution
 14:22:03 - 12-Dec-25
Buy* 20 $44.44 Automatic Execution
 14:22:03 - 12-Dec-25
Buy* 13 $44.44 Automatic Execution
 14:22:03 - 12-Dec-25
Buy* 36 $44.44 Automatic Execution
 14:22:03 - 12-Dec-25
Buy* 200 $44.44 Automatic Execution
 14:22:03 - 12-Dec-25
Buy* 61 $44.44 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 37 $44.43 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 100 $44.43 Automatic Execution
 14:22:00 - 12-Dec-25
Buy* 9 $44.44 Automatic Execution
 14:21:38 - 12-Dec-25
Buy* 9 $44.44 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 11 $44.44 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 100 $44.44 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 38 $44.45 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 2 $44.45 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 7 $44.45 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 13 $44.45 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 5 $44.45 Automatic Execution
 14:20:46 - 12-Dec-25
Unknown* 15 $44.44 Automatic Execution
 14:20:46 - 12-Dec-25
Sell* 100 $44.44 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 71 $44.44 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 5 $44.44 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 4 $44.44 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 1 $44.44 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 100 $44.44 Automatic Execution
 14:20:46 - 12-Dec-25
Unknown* 90 $44.43 Automatic Execution
 14:20:35 - 12-Dec-25
Unknown* 11 $44.43 Automatic Execution
 14:20:24 - 12-Dec-25
Unknown* 19 $44.43 Automatic Execution
 14:20:14 - 12-Dec-25
Buy* 100 $44.42 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 1 $44.42 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 100 $44.42 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 20 $44.42 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 1 $44.42 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 100 $44.41 Automatic Execution
 14:19:42 - 12-Dec-25
Buy* 100 $44.41 Automatic Execution
 14:19:42 - 12-Dec-25
Buy* 68 $44.41 Automatic Execution
 14:19:42 - 12-Dec-25
Unknown* 14 $44.40 Automatic Execution
 14:19:02 - 12-Dec-25
Buy* 50 $44.40 Automatic Execution
 14:19:02 - 12-Dec-25
Buy* 17 $44.40 Automatic Execution
 14:19:02 - 12-Dec-25
Buy* 83 $44.40 Automatic Execution
 14:19:02 - 12-Dec-25
Buy* 15 $44.40 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 100 $44.40 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 1 $44.40 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 100 $44.39 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 141 $44.39 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 170 $44.39 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 100 $44.38 Automatic Execution
 14:18:28 - 12-Dec-25
Buy* 95 $44.38 Automatic Execution
 14:18:28 - 12-Dec-25
Buy* 5 $44.38 Automatic Execution
 14:18:28 - 12-Dec-25
Buy* 66 $44.38 Automatic Execution
 14:18:28 - 12-Dec-25
Sell* 3 $44.37 Automatic Execution
 14:18:27 - 12-Dec-25
Sell* 81 $44.38 Automatic Execution
 14:18:27 - 12-Dec-25
Sell* 24 $44.39 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 1 $44.39 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 2 $44.39 Automatic Execution
 14:18:01 - 12-Dec-25
Buy* 1 $44.40 Automatic Execution
 14:17:40 - 12-Dec-25
Buy* 8 $44.41 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 50 $44.40 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 11 $44.40 Automatic Execution
 14:17:19 - 12-Dec-25
Sell* 10 $44.40 Automatic Execution
 14:17:10 - 12-Dec-25
Sell* 19 $44.40 Automatic Execution
 14:17:10 - 12-Dec-25
Sell* 100 $44.41 Automatic Execution
 14:17:10 - 12-Dec-25
Sell* 1 $44.41 Automatic Execution
 14:17:10 - 12-Dec-25
Sell* 39 $44.41 Automatic Execution
 14:17:10 - 12-Dec-25
Sell* 7 $44.41 Automatic Execution
 14:17:10 - 12-Dec-25
Sell* 5 $44.41 Automatic Execution
 14:17:10 - 12-Dec-25
Sell* 20 $44.42 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 19 $44.42 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 13 $44.42 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 100 $44.42 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 34 $44.42 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 66 $44.42 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 1 $44.42 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 100 $44.42 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 40 $44.42 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 1 $44.42 Automatic Execution
 14:17:07 - 12-Dec-25
Unknown* 10 $44.43 Automatic Execution
 14:17:06 - 12-Dec-25
Unknown* 18 $44.43 Automatic Execution
 14:17:06 - 12-Dec-25
Unknown* 9 $44.43 Automatic Execution
 14:17:06 - 12-Dec-25
Sell* 100 $44.43 Automatic Execution
 14:17:06 - 12-Dec-25
Sell* 100 $44.44 Automatic Execution
 14:16:20 - 12-Dec-25
Unknown* 5 $44.45 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 66 $44.45 Automatic Execution
 14:16:04 - 12-Dec-25
Sell* 1 $44.45 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 10 $44.45 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 5 $44.45 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 100 $44.46 Automatic Execution
 14:15:52 - 12-Dec-25
Sell* 6 $44.47 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 100 $44.47 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 1 $44.48 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 9 $44.48 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 21 $44.48 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 19 $44.48 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 14 $44.49 Automatic Execution
 14:15:42 - 12-Dec-25
Unknown* 100 $44.50 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 100 $44.50 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 500 $44.50 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 34 $44.50 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 27 $44.50 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 53 $44.50 Automatic Execution
 14:15:36 - 12-Dec-25
Sell* 100 $44.61 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 100 $44.61 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 20 $44.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 17 $44.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 10 $44.62 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 3 $44.62 Automatic Execution
 13:57:47 - 12-Dec-25
Sell* 100 $44.61 Automatic Execution
 13:57:46 - 12-Dec-25
Unknown* 20 $44.61 Automatic Execution
 13:57:46 - 12-Dec-25
Buy* 1 $44.61 Automatic Execution
 13:57:46 - 12-Dec-25
Buy* 10 $44.61 Automatic Execution
 13:57:46 - 12-Dec-25
Buy* 20 $44.61 Automatic Execution
 13:57:46 - 12-Dec-25
Buy* 5 $44.61 Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 30 $44.605 Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 16 $44.60 Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 17 $44.60 Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 17 $44.60 Automatic Execution
 13:57:46 - 12-Dec-25
Buy* 6 $44.61 Automatic Execution
 13:57:46 - 12-Dec-25
Buy* 30 $44.605 Automatic Execution
 13:57:46 - 12-Dec-25
Buy* 46 $44.61 Automatic Execution
 13:57:46 - 12-Dec-25
Buy* 35 $44.61 Automatic Execution
 13:57:46 - 12-Dec-25
Buy* 20 $44.61 Automatic Execution
 13:57:46 - 12-Dec-25
Buy* 17 $44.61 Automatic Execution
 13:57:46 - 12-Dec-25
Unknown* 3 $44.60 Automatic Execution
 13:57:46 - 12-Dec-25
Buy* 29 $44.61 Automatic Execution
 13:57:46 - 12-Dec-25
Buy* 20 $44.61 Automatic Execution
 13:57:46 - 12-Dec-25
Buy* 17 $44.61 Automatic Execution
 13:57:46 - 12-Dec-25
Unknown* 3 $44.60 Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 1 $44.60 Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 1 $44.60 Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 1 $44.60 Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 40 $44.60 Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 25 $44.60 Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 100 $44.60 Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 1 $44.60 Automatic Execution
 13:57:27 - 12-Dec-25
Sell* 2 $44.60 Automatic Execution
 13:57:27 - 12-Dec-25
Unknown* 25 $44.61 Automatic Execution
 13:56:15 - 12-Dec-25
Unknown* 100 $44.61 Automatic Execution
 13:56:15 - 12-Dec-25
Unknown* 8 $44.61 Automatic Execution
 13:56:15 - 12-Dec-25
Unknown* 41 $44.61 Automatic Execution
 13:56:15 - 12-Dec-25
Unknown* 100 $44.61 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 100 $44.61 Automatic Execution
 13:55:53 - 12-Dec-25
Sell* 1 $44.61 Automatic Execution
 13:55:53 - 12-Dec-25
Buy* 7 $44.62 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 12 $44.62 Automatic Execution
 13:55:45 - 12-Dec-25
Sell* 12 $44.62 Automatic Execution
 13:55:45 - 12-Dec-25
Sell* 8 $44.62 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 68 $44.62 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 76 $44.62 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 2 $44.62 Automatic Execution
 13:55:45 - 12-Dec-25
Sell* 1 $44.61 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 25 $44.63 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 200 $44.63 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 1 $44.62 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 3 $44.62 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 100 $44.615 Automatic Execution
 13:54:58 - 12-Dec-25
Buy* 1 $44.60 Automatic Execution
 13:54:55 - 12-Dec-25
Buy* 100 $44.60 Automatic Execution
 13:54:55 - 12-Dec-25
Sell* 3 $44.60 Automatic Execution
 13:54:37 - 12-Dec-25
Sell* 1 $44.60 Automatic Execution
 13:54:37 - 12-Dec-25
Sell* 40 $44.60 Automatic Execution
 13:54:29 - 12-Dec-25
Buy* 3,800 $44.60 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 3 $44.59 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 354 $44.59 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 346 $44.59 Automatic Execution
 13:54:23 - 12-Dec-25
Unknown* 99 $44.56 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 1 $44.57 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 1 $44.57 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 1 $44.56 Automatic Execution
 13:54:23 - 12-Dec-25
Unknown* 13 $44.545 Automatic Execution
 13:54:18 - 12-Dec-25
Buy* 1 $44.55 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 1 $44.55 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 1 $44.55 Automatic Execution
 13:54:14 - 12-Dec-25
Unknown* 2 $44.54 Automatic Execution
 13:53:58 - 12-Dec-25
Unknown* 100 $44.54 Automatic Execution
 13:53:57 - 12-Dec-25
Unknown* 1 $44.54 Automatic Execution
 13:53:57 - 12-Dec-25
Unknown* 6 $44.54 Automatic Execution
 13:53:57 - 12-Dec-25
Unknown* 1 $44.54 Automatic Execution
 13:53:57 - 12-Dec-25
Sell* 1 $44.54 Automatic Execution
 13:53:57 - 12-Dec-25
Sell* 15 $44.54 Automatic Execution
 13:53:57 - 12-Dec-25
Sell* 5 $44.54 Automatic Execution
 13:53:57 - 12-Dec-25
Buy* 11 $44.55 Automatic Execution
 13:53:38 - 12-Dec-25
Buy* 7 $44.55 Automatic Execution
 13:53:38 - 12-Dec-25
Buy* 7 $44.55 Automatic Execution
 13:53:38 - 12-Dec-25
Sell* 100 $44.55 Automatic Execution
 13:53:38 - 12-Dec-25
Sell* 100 $44.55 Automatic Execution
 13:53:38 - 12-Dec-25
Sell* 15 $44.55 Automatic Execution
 13:53:38 - 12-Dec-25
Sell* 100 $44.55 Automatic Execution
 13:53:38 - 12-Dec-25
Sell* 100 $44.55 Automatic Execution
 13:53:38 - 12-Dec-25
Sell* 48 $44.55 Automatic Execution
 13:53:38 - 12-Dec-25
Sell* 52 $44.55 Automatic Execution
 13:53:38 - 12-Dec-25
Sell* 100 $44.56 Automatic Execution
 13:53:38 - 12-Dec-25
Sell* 100 $44.56 Automatic Execution
 13:53:38 - 12-Dec-25
Unknown* 125 $44.585 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 13 $44.58 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 330 $44.58 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 3 $44.57 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 100 $44.57 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 18 $44.57 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 1 $44.57 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 1 $44.56 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 64 $44.56 Automatic Execution
 13:51:08 - 12-Dec-25
Sell* 1 $44.56 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 31 $44.56 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 39 $44.56 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 8 $44.56 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 9 $44.56 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 12 $44.56 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 100 $44.57 Automatic Execution
 13:50:46 - 12-Dec-25
Sell* 100 $44.575 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 3 $44.57 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 1 $44.57 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 23 $44.57 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 1 $44.57 Automatic Execution
 13:50:21 - 12-Dec-25
Buy* 12 $44.58 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 1 $44.57 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 58 $44.57 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 67 $44.55 Automatic Execution
 13:49:48 - 12-Dec-25
Buy* 18 $44.55 Automatic Execution
 13:49:43 - 12-Dec-25
Buy* 18 $44.55 Automatic Execution
 13:49:40 - 12-Dec-25
Buy* 19 $44.55 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 4 $44.55 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 100 $44.55 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 1 $44.56 Automatic Execution
 13:49:39 - 12-Dec-25
Sell* 100 $44.56 Automatic Execution
 13:49:39 - 12-Dec-25
Sell* 2 $44.56 Automatic Execution
 13:49:39 - 12-Dec-25
Sell* 2 $44.56 Automatic Execution
 13:49:39 - 12-Dec-25
Sell* 17 $44.56 Automatic Execution
 13:49:39 - 12-Dec-25
Sell* 100 $44.56 Automatic Execution
 13:49:39 - 12-Dec-25
Sell* 100 $44.56 Automatic Execution
 13:49:39 - 12-Dec-25
Sell* 7 $44.57 Automatic Execution
 13:49:38 - 12-Dec-25
Buy* 3 $44.59 Automatic Execution
 13:49:32 - 12-Dec-25
Buy* 29 $44.58 Automatic Execution
 13:49:32 - 12-Dec-25
Buy* 330 $44.58 Automatic Execution
 13:49:32 - 12-Dec-25
Buy* 4 $44.58 Automatic Execution
 13:49:32 - 12-Dec-25
Buy* 12 $44.58 Automatic Execution
 13:49:32 - 12-Dec-25
Buy* 1 $44.58 Automatic Execution
 13:49:32 - 12-Dec-25
Unknown* 1 $44.57 Automatic Execution
 13:49:25 - 12-Dec-25
Unknown* 1 $44.57 Automatic Execution
 13:49:25 - 12-Dec-25
Unknown* 5 $44.57 Automatic Execution
 13:48:26 - 12-Dec-25
Sell* 1 $44.56 Automatic Execution
 13:48:13 - 12-Dec-25
Buy* 100 $44.57 Automatic Execution
 13:47:27 - 12-Dec-25
Buy* 47 $44.57 Automatic Execution
 13:47:27 - 12-Dec-25
Unknown* 4 $44.56 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 16 $44.56 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 90 $44.56 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 50 $44.56 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 100 $44.56 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 100 $44.56 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 15 $44.56 Automatic Execution
 13:47:00 - 12-Dec-25
Unknown* 18 $44.57 Automatic Execution
 13:46:36 - 12-Dec-25
Unknown* 11 $44.57 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 9 $44.57 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 2 $44.57 Automatic Execution
 13:46:36 - 12-Dec-25
Unknown* 1 $44.58 Automatic Execution
 13:46:15 - 12-Dec-25
Sell* 100 $44.58 Automatic Execution
 13:45:45 - 12-Dec-25
Sell* 16 $44.58 Automatic Execution
 13:45:45 - 12-Dec-25
Sell* 100 $44.58 Automatic Execution
 13:45:45 - 12-Dec-25
Sell* 100 $44.58 Automatic Execution
 13:45:45 - 12-Dec-25
Sell* 100 $44.58 Automatic Execution
 13:45:45 - 12-Dec-25
Sell* 100 $44.58 Automatic Execution
 13:45:45 - 12-Dec-25
Sell* 1 $44.58 Automatic Execution
 13:45:45 - 12-Dec-25
Sell* 100 $44.58 Automatic Execution
 13:45:45 - 12-Dec-25
Unknown* 5 $44.59 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 1 $44.55 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 1 $44.55 Automatic Execution
 13:25:05 - 12-Dec-25
Sell* 7 $44.54 Automatic Execution
 13:25:00 - 12-Dec-25
Sell* 7 $44.54 Automatic Execution
 13:25:00 - 12-Dec-25
Sell* 7 $44.54 Automatic Execution
 13:24:59 - 12-Dec-25
Sell* 7 $44.54 Automatic Execution
 13:24:59 - 12-Dec-25
Sell* 7 $44.54 Automatic Execution
 13:24:59 - 12-Dec-25
Sell* 7 $44.54 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 12 $44.53 Automatic Execution
 13:24:51 - 12-Dec-25
Buy* 1 $44.52 Automatic Execution
 13:24:51 - 12-Dec-25
Buy* 3 $44.52 Automatic Execution
 13:24:51 - 12-Dec-25
Buy* 1 $44.52 Automatic Execution
 13:24:51 - 12-Dec-25
Buy* 1 $44.51 Automatic Execution
 13:24:34 - 12-Dec-25
Buy* 9 $44.51 Automatic Execution
 13:24:34 - 12-Dec-25
Buy* 4 $44.50 Automatic Execution
 13:24:33 - 12-Dec-25
Buy* 22 $44.50 Automatic Execution
 13:24:33 - 12-Dec-25
Sell* 40 $44.50 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 23 $44.50 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 27 $44.50 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 1 $44.50 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 1 $44.50 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 5 $44.50 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 60 $44.50 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 3 $44.51 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 50 $44.52 Automatic Execution
 13:24:14 - 12-Dec-25
Sell* 1 $44.52 Automatic Execution
 13:24:14 - 12-Dec-25
Sell* 33 $44.52 Automatic Execution
 13:24:14 - 12-Dec-25
Unknown* 2 $44.53 Automatic Execution
 13:24:02 - 12-Dec-25
Sell* 120 $44.53 Automatic Execution
 13:23:18 - 12-Dec-25
Sell* 23 $44.53 Automatic Execution
 13:23:18 - 12-Dec-25
Unknown* 17 $44.53 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 17 $44.53 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 5 $44.53 Automatic Execution
 13:23:06 - 12-Dec-25
Sell* 100 $44.53 Automatic Execution
 13:23:06 - 12-Dec-25
Sell* 1 $44.53 Automatic Execution
 13:23:06 - 12-Dec-25
Sell* 100 $44.53 Automatic Execution
 13:23:06 - 12-Dec-25
Sell* 30 $44.535 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 60 $44.54 Automatic Execution
 13:22:47 - 12-Dec-25
Buy* 50 $44.545 Automatic Execution
 13:22:43 - 12-Dec-25
Buy* 13 $44.55 Automatic Execution
 13:22:43 - 12-Dec-25
Buy* 60 $44.55 Automatic Execution
 13:22:43 - 12-Dec-25
Buy* 40 $44.54 Automatic Execution
 13:22:28 - 12-Dec-25
Buy* 120 $44.54 Automatic Execution
 13:22:28 - 12-Dec-25
Buy* 28 $44.53 Automatic Execution
 13:22:23 - 12-Dec-25
Unknown* 60 $44.53 Automatic Execution
 13:22:18 - 12-Dec-25
Unknown* 1 $44.53 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 3 $44.53 Automatic Execution
 13:22:18 - 12-Dec-25
Unknown* 20 $44.54 Automatic Execution
 13:21:58 - 12-Dec-25
Unknown* 9 $44.54 Automatic Execution
 13:21:58 - 12-Dec-25
Sell* 10 $44.54 Automatic Execution
 13:21:58 - 12-Dec-25
Sell* 39 $44.54 Automatic Execution
 13:21:58 - 12-Dec-25
Sell* 1 $44.57 Automatic Execution
 13:21:26 - 12-Dec-25
Buy* 50 $44.58 Automatic Execution
 13:20:42 - 12-Dec-25
Sell* 100 $44.59 Automatic Execution
 13:20:25 - 12-Dec-25
Buy* 1 $44.58 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 100 $44.58 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 72 $44.58 Automatic Execution
 13:20:10 - 12-Dec-25
Buy* 100 $44.58 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 6 $44.58 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $44.59 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 33 $44.59 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 67 $44.59 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 100 $44.60 Automatic Execution
 13:19:57 - 12-Dec-25
Sell* 4 $44.60 Automatic Execution
 13:19:57 - 12-Dec-25
Sell* 24 $44.61 Automatic Execution
 13:19:56 - 12-Dec-25
Sell* 3 $44.61 Automatic Execution
 13:19:56 - 12-Dec-25
Sell* 6 $44.62 Automatic Execution
 13:19:55 - 12-Dec-25
Sell* 3 $44.61 Automatic Execution
 13:19:55 - 12-Dec-25
Sell* 7 $44.62 Automatic Execution
 13:19:53 - 12-Dec-25
Sell* 17 $44.62 Automatic Execution
 13:19:53 - 12-Dec-25
Sell* 1 $44.62 Automatic Execution
 13:19:53 - 12-Dec-25
Sell* 100 $44.62 Automatic Execution
 13:19:53 - 12-Dec-25
Sell* 2 $44.62 Automatic Execution
 13:19:53 - 12-Dec-25
Sell* 24 $44.62 Automatic Execution
 13:19:53 - 12-Dec-25
Sell* 1 $44.62 Automatic Execution
 13:19:53 - 12-Dec-25
Sell* 100 $44.63 Automatic Execution
 13:19:49 - 12-Dec-25
Sell* 3 $44.64 Automatic Execution
 13:19:48 - 12-Dec-25
Sell* 100 $44.64 Automatic Execution
 13:19:48 - 12-Dec-25
Sell* 100 $44.64 Automatic Execution
 13:19:48 - 12-Dec-25
Sell* 100 $44.64 Automatic Execution
 13:19:48 - 12-Dec-25
Sell* 1 $44.65 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 100 $44.65 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 100 $44.65 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 47 $44.65 Automatic Execution
 13:19:46 - 12-Dec-25
Buy* 6 $44.66 Automatic Execution
 13:18:55 - 12-Dec-25
Buy* 11 $44.63 Automatic Execution
 13:18:21 - 12-Dec-25
Sell* 26 $44.63 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 1 $44.63 Automatic Execution
 13:18:20 - 12-Dec-25
Sell* 6 $44.62 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 6 $44.62 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 6 $44.62 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 61 $44.63 Automatic Execution
 13:18:01 - 12-Dec-25
Sell* 270 $44.63 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 23 $44.63 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 60 $44.63 Automatic Execution
 13:17:32 - 12-Dec-25
Buy* 60 $44.63 Automatic Execution
 13:17:32 - 12-Dec-25
Buy* 11 $44.62 Automatic Execution
 13:17:31 - 12-Dec-25
Buy* 60 $44.62 Automatic Execution
 13:17:31 - 12-Dec-25
Buy* 128 $44.62 Automatic Execution
 13:17:31 - 12-Dec-25
Buy* 18 $44.62 Automatic Execution
 13:17:31 - 12-Dec-25
Buy* 68 $44.62 Automatic Execution
 13:17:31 - 12-Dec-25
Buy* 20 $44.62 Automatic Execution
 13:17:31 - 12-Dec-25
Buy* 200 $44.62 Automatic Execution
 13:17:31 - 12-Dec-25
Buy* 8 $44.61 Automatic Execution
 13:17:31 - 12-Dec-25
Unknown* 3 $44.61 Automatic Execution
 13:17:31 - 12-Dec-25
Sell* 100 $44.61 Automatic Execution
 13:17:31 - 12-Dec-25
Sell* 10 $44.61 Automatic Execution
 13:17:31 - 12-Dec-25
Sell* 90 $44.61 Automatic Execution
 13:17:31 - 12-Dec-25
Buy* 110 $44.615 Automatic Execution
 13:17:31 - 12-Dec-25
Sell* 5 $44.61 Automatic Execution
 13:17:31 - 12-Dec-25
Sell* 50 $44.62 Automatic Execution
 13:17:07 - 12-Dec-25
Sell* 50 $44.62 Automatic Execution
 13:17:07 - 12-Dec-25
Sell* 60 $44.62 Automatic Execution
 13:17:07 - 12-Dec-25
Sell* 2 $44.62 Automatic Execution
 13:17:07 - 12-Dec-25
Sell* 14 $44.62 Automatic Execution
 13:17:07 - 12-Dec-25
Sell* 48 $44.62 Automatic Execution
 13:16:03 - 12-Dec-25
Sell* 50 $44.62 Automatic Execution
 13:16:03 - 12-Dec-25
Buy* 64 $44.60 Automatic Execution
 13:16:03 - 12-Dec-25
Sell* 100 $44.64 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 69 $44.64 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 31 $44.64 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 5 $44.64 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 5 $44.64 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 5 $44.64 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 1 $44.65 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 9 $44.66 Automatic Execution
 12:56:09 - 12-Dec-25
Unknown* 8 $44.66 Automatic Execution
 12:56:09 - 12-Dec-25
Buy* 61 $44.65 Automatic Execution
 12:56:07 - 12-Dec-25
Unknown* 31 $44.64 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 27 $44.64 Automatic Execution
 12:55:51 - 12-Dec-25
Sell* 1 $44.63 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 7 $44.63 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 50 $44.63 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 1 $44.63 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 40 $44.64 Automatic Execution
 12:55:19 - 12-Dec-25
Buy* 20 $44.64 Automatic Execution
 12:55:17 - 12-Dec-25
Buy* 63 $44.63 Automatic Execution
 12:55:16 - 12-Dec-25
Buy* 1 $44.63 Automatic Execution
 12:55:16 - 12-Dec-25
Sell* 60 $44.61 Automatic Execution
 12:54:51 - 12-Dec-25
Sell* 6 $44.61 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 6 $44.62 Automatic Execution
 12:54:26 - 12-Dec-25
Unknown* 50 $44.61 Automatic Execution
 12:54:26 - 12-Dec-25
Sell* 1 $44.61 Automatic Execution
 12:54:26 - 12-Dec-25
Sell* 3 $44.61 Automatic Execution
 12:54:26 - 12-Dec-25
Sell* 4 $44.62 Automatic Execution
 12:54:21 - 12-Dec-25
Sell* 6 $44.62 Automatic Execution
 12:54:21 - 12-Dec-25
Sell* 8 $44.62 Automatic Execution
 12:54:21 - 12-Dec-25
Buy* 12 $44.61 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 1 $44.60 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 66 $44.60 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 120 $44.60 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 20 $44.60 Automatic Execution
 12:54:16 - 12-Dec-25
Sell* 14 $44.58 Automatic Execution
 12:54:06 - 12-Dec-25
Sell* 14 $44.60 Automatic Execution
 12:53:57 - 12-Dec-25
Buy* 1 $44.60 Automatic Execution
 12:53:32 - 12-Dec-25
Buy* 14 $44.60 Automatic Execution
 12:53:32 - 12-Dec-25
Buy* 64 $44.60 Automatic Execution
 12:53:32 - 12-Dec-25
Sell* 14 $44.59 Automatic Execution
 12:53:12 - 12-Dec-25
Sell* 1 $44.59 Automatic Execution
 12:53:12 - 12-Dec-25
Sell* 11 $44.59 Automatic Execution
 12:53:12 - 12-Dec-25
Unknown* 20 $44.60 Automatic Execution
 12:52:10 - 12-Dec-25
Buy* 25 $44.60 Automatic Execution
 12:52:00 - 12-Dec-25
Buy* 67 $44.59 Automatic Execution
 12:52:00 - 12-Dec-25
Buy* 26 $44.59 Automatic Execution
 12:52:00 - 12-Dec-25
Sell* 1 $44.59 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 100 $44.59 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 100 $44.59 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 60 $44.60 Automatic Execution
 12:51:45 - 12-Dec-25
Sell* 1 $44.60 Automatic Execution
 12:51:45 - 12-Dec-25
Sell* 1 $44.60 Automatic Execution
 12:51:45 - 12-Dec-25
Sell* 100 $44.60 Automatic Execution
 12:51:45 - 12-Dec-25
Sell* 1 $44.60 Automatic Execution
 12:51:45 - 12-Dec-25
Unknown* 1 $44.61 Automatic Execution
 12:51:39 - 12-Dec-25
Sell* 1 $44.61 Automatic Execution
 12:51:30 - 12-Dec-25
Sell* 1 $44.61 Automatic Execution
 12:51:30 - 12-Dec-25
Sell* 1 $44.62 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 2 $44.62 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 6 $44.63 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 21 $44.65 Automatic Execution
 12:50:20 - 12-Dec-25
Sell* 39 $44.65 Automatic Execution
 12:50:20 - 12-Dec-25
Sell* 7 $44.65 Automatic Execution
 12:50:20 - 12-Dec-25
Sell* 100 $44.65 Automatic Execution
 12:50:20 - 12-Dec-25
Sell* 1 $44.65 Automatic Execution
 12:50:20 - 12-Dec-25
Sell* 100 $44.65 Automatic Execution
 12:50:20 - 12-Dec-25
Sell* 100 $44.65 Automatic Execution
 12:50:20 - 12-Dec-25
Unknown* 24 $44.66 Automatic Execution
 12:50:18 - 12-Dec-25
Unknown* 1 $44.66 Automatic Execution
 12:50:18 - 12-Dec-25
Sell* 100 $44.66 Automatic Execution
 12:50:18 - 12-Dec-25
Sell* 1,234 $44.67 Automatic Execution
 12:50:18 - 12-Dec-25
Sell* 1 $44.68 Automatic Execution
 12:50:18 - 12-Dec-25
Sell* 100 $44.68 Automatic Execution
 12:50:18 - 12-Dec-25
Sell* 7 $44.68 Automatic Execution
 12:50:18 - 12-Dec-25
Sell* 1 $44.69 Automatic Execution
 12:50:13 - 12-Dec-25
Sell* 100 $44.69 Automatic Execution
 12:50:13 - 12-Dec-25
Sell* 20 $44.70 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 2 $44.70 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 1 $44.70 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 1 $44.70 Automatic Execution
 12:50:10 - 12-Dec-25
Buy* 1 $44.70 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 1 $44.70 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 100 $44.70 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 1 $44.70 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 17 $44.68 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 14 $44.67 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 28 $44.66 Automatic Execution
 12:49:42 - 12-Dec-25
Buy* 3 $44.66 Automatic Execution
 12:49:42 - 12-Dec-25
Buy* 44 $44.66 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 20 $44.66 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 20 $44.66 Automatic Execution
 12:49:07 - 12-Dec-25
Unknown* 110 $44.655 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 38 $44.66 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 110 $44.655 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 1 $44.65 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 100 $44.65 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 1 $44.65 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 1 $44.66 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 14 $44.68 Automatic Execution
 12:48:31 - 12-Dec-25
Sell* 6 $44.67 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 68 $44.67 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 28 $44.67 Automatic Execution
 12:48:25 - 12-Dec-25
Unknown* 1 $44.67 Automatic Execution
 12:48:24 - 12-Dec-25
Unknown* 2 $44.67 Automatic Execution
 12:48:18 - 12-Dec-25
Buy* 4 $44.67 Automatic Execution
 12:48:18 - 12-Dec-25
Buy* 23 $44.67 Automatic Execution
 12:48:18 - 12-Dec-25
Buy* 20 $44.67 Automatic Execution
 12:48:18 - 12-Dec-25
Buy* 2 $44.67 Automatic Execution
 12:48:18 - 12-Dec-25
Buy* 6 $44.67 Automatic Execution
 12:48:18 - 12-Dec-25
Buy* 29 $44.67 Automatic Execution
 12:48:18 - 12-Dec-25
Buy* 10 $44.67 Automatic Execution
 12:48:18 - 12-Dec-25
Buy* 20 $44.67 Automatic Execution
 12:48:18 - 12-Dec-25
Sell* 5 $44.66 Automatic Execution
 12:48:18 - 12-Dec-25
Sell* 1 $44.66 Automatic Execution
 12:48:18 - 12-Dec-25
Sell* 16 $44.66 Automatic Execution
 12:48:18 - 12-Dec-25
Sell* 100 $44.66 Automatic Execution
 12:48:18 - 12-Dec-25
Sell* 1 $44.66 Automatic Execution
 12:48:18 - 12-Dec-25
Sell* 7 $44.66 Automatic Execution
 12:48:18 - 12-Dec-25
Sell* 1 $44.66 Automatic Execution
 12:48:18 - 12-Dec-25
Sell* 31 $44.66 Automatic Execution
 12:48:18 - 12-Dec-25
Sell* 69 $44.66 Automatic Execution
 12:48:18 - 12-Dec-25
Sell* 60 $44.66 Automatic Execution
 12:48:18 - 12-Dec-25
Sell* 25 $44.67 Automatic Execution
 12:48:18 - 12-Dec-25
Buy* 67 $44.67 Automatic Execution
 12:47:51 - 12-Dec-25
Buy* 8 $44.68 Automatic Execution
 12:47:31 - 12-Dec-25
Unknown* 238 $44.67 Automatic Execution
 12:47:08 - 12-Dec-25
Unknown* 80 $44.67 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 2 $44.67 Automatic Execution
 12:47:04 - 12-Dec-25
Unknown* 40 $44.67 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 10 $44.66 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 10 $44.66 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $44.66 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $44.66 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 6 $44.64 Automatic Execution
 12:46:40 - 12-Dec-25
Buy* 5 $44.65 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 3 $44.64 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 29 $44.65 Automatic Execution
 12:46:22 - 12-Dec-25
Sell* 100 $44.65 Automatic Execution
 12:46:22 - 12-Dec-25
Sell* 100 $44.65 Automatic Execution
 12:46:22 - 12-Dec-25
Sell* 1 $44.65 Automatic Execution
 12:46:22 - 12-Dec-25
Sell* 100 $44.66 Automatic Execution
 12:46:19 - 12-Dec-25
Sell* 100 $44.66 Automatic Execution
 12:46:19 - 12-Dec-25
Sell* 50 $44.67 Automatic Execution
 12:45:54 - 12-Dec-25
Sell* 50 $44.67 Automatic Execution
 12:45:54 - 12-Dec-25
Sell* 1 $44.67 Automatic Execution
 12:45:54 - 12-Dec-25
Buy* 41 $44.75 Automatic Execution
 12:24:31 - 12-Dec-25
Buy* 69 $44.75 Automatic Execution
 12:24:31 - 12-Dec-25
Buy* 1 $44.75 Automatic Execution
 12:24:31 - 12-Dec-25
Buy* 100 $44.75 Automatic Execution
 12:24:31 - 12-Dec-25
Buy* 100 $44.75 Automatic Execution
 12:24:31 - 12-Dec-25
Buy* 1 $44.75 Automatic Execution
 12:24:31 - 12-Dec-25
Buy* 32 $44.75 Automatic Execution
 12:24:31 - 12-Dec-25
Buy* 65 $44.74 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 100 $44.74 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 6 $44.75 Automatic Execution
 12:24:13 - 12-Dec-25
Sell* 40 $44.75 Automatic Execution
 12:24:13 - 12-Dec-25
Sell* 5 $44.75 Automatic Execution
 12:24:13 - 12-Dec-25
Sell* 4 $44.75 Automatic Execution
 12:24:13 - 12-Dec-25
Sell* 6 $44.75 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 5 $44.75 Automatic Execution
 12:24:03 - 12-Dec-25
Buy* 105 $44.755 Automatic Execution
 12:24:03 - 12-Dec-25
Buy* 5 $44.755 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 30 $44.75 Automatic Execution
 12:24:03 - 12-Dec-25
Buy* 40 $44.755 Automatic Execution
 12:24:03 - 12-Dec-25
Buy* 70 $44.755 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 100 $44.75 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 1 $44.77 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 100 $44.77 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 5 $44.80 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 2 $44.78 Automatic Execution
 12:23:30 - 12-Dec-25
Buy* 1 $44.795 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 5 $44.78 Automatic Execution
 12:23:11 - 12-Dec-25
Buy* 5 $44.78 Automatic Execution
 12:23:11 - 12-Dec-25
Buy* 63 $44.78 Automatic Execution
 12:23:11 - 12-Dec-25
Sell* 1 $44.77 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 20 $44.77 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 46 $44.77 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 1 $44.78 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 6 $44.79 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 1 $44.79 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 2 $44.80 Automatic Execution
 12:22:45 - 12-Dec-25
Sell* 1 $44.79 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 16 $44.795 Automatic Execution
 12:22:14 - 12-Dec-25
Unknown* 16 $44.79 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 71 $44.78 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 364 $44.78 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 52 $44.78 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 199 $44.78 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 1 $44.78 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 50 $44.77 Automatic Execution
 12:22:07 - 12-Dec-25
Buy* 100 $44.77 Automatic Execution
 12:22:07 - 12-Dec-25
Sell* 27 $44.78 Automatic Execution
 12:21:49 - 12-Dec-25
Sell* 24 $44.78 Automatic Execution
 12:21:49 - 12-Dec-25
Sell* 100 $44.78 Automatic Execution
 12:21:49 - 12-Dec-25
Sell* 4 $44.78 Automatic Execution
 12:21:49 - 12-Dec-25
Sell* 1 $44.78 Automatic Execution
 12:21:49 - 12-Dec-25
Sell* 96 $44.78 Automatic Execution
 12:21:49 - 12-Dec-25
Buy* 20 $44.79 Automatic Execution
 12:21:49 - 12-Dec-25
Buy* 25 $44.79 Automatic Execution
 12:21:49 - 12-Dec-25
Buy* 24 $44.79 Automatic Execution
 12:21:49 - 12-Dec-25
Buy* 1 $44.79 Automatic Execution
 12:21:49 - 12-Dec-25
Buy* 100 $44.79 Automatic Execution
 12:21:49 - 12-Dec-25
Unknown* 18 $44.78 Automatic Execution
 12:21:49 - 12-Dec-25
Buy* 14 $44.79 Automatic Execution
 12:21:49 - 12-Dec-25
Sell* 100 $44.78 Automatic Execution
 12:21:49 - 12-Dec-25
Sell* 1 $44.78 Automatic Execution
 12:21:49 - 12-Dec-25
Buy* 1 $44.80 Automatic Execution
 12:21:07 - 12-Dec-25
Sell* 1 $44.79 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 69 $44.79 Automatic Execution
 12:20:59 - 12-Dec-25
Sell* 1 $44.78 Automatic Execution
 12:20:55 - 12-Dec-25
Sell* 1 $44.78 Automatic Execution
 12:20:55 - 12-Dec-25
Sell* 6 $44.78 Automatic Execution
 12:20:55 - 12-Dec-25
Buy* 147 $44.79 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 200 $44.79 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 63 $44.78 Automatic Execution
 12:20:46 - 12-Dec-25
Buy* 20 $44.78 Automatic Execution
 12:19:52 - 12-Dec-25
Buy* 1 $44.76 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 63 $44.76 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 50 $44.74 Automatic Execution
 12:19:04 - 12-Dec-25
Buy* 5 $44.75 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 20 $44.75 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 5 $44.75 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 45 $44.76 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 15 $44.76 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 100 $44.76 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 100 $44.76 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 1 $44.76 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 55 $44.76 Automatic Execution
 12:18:59 - 12-Dec-25
Buy* 1 $44.78 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 6 $44.78 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 1 $44.77 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 60 $44.77 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 50 $44.77 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 50 $44.77 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 65 $44.76 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 130 $44.74 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 6 $44.74 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 37 $44.74 Automatic Execution
 12:17:57 - 12-Dec-25
Sell* 6 $44.74 Automatic Execution
 12:17:56 - 12-Dec-25
Sell* 100 $44.74 Automatic Execution
 12:17:56 - 12-Dec-25
Sell* 6 $44.74 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 100 $44.74 Automatic Execution
 12:17:56 - 12-Dec-25
Unknown* 90 $44.735 Automatic Execution
 12:17:56 - 12-Dec-25
Unknown* 110 $44.735 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 14 $44.73 Automatic Execution
 12:17:55 - 12-Dec-25
Sell* 1 $44.71 Automatic Execution
 12:17:44 - 12-Dec-25
Sell* 69 $44.71 Automatic Execution
 12:17:44 - 12-Dec-25
Sell* 31 $44.71 Automatic Execution
 12:17:44 - 12-Dec-25
Sell* 69 $44.71 Automatic Execution
 12:17:44 - 12-Dec-25
Sell* 31 $44.71 Automatic Execution
 12:17:44 - 12-Dec-25
Unknown* 110 $44.72 Automatic Execution
 12:17:31 - 12-Dec-25
Buy* 65 $44.72 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 9 $44.72 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 1 $44.72 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 10 $44.71 Automatic Execution
 12:17:03 - 12-Dec-25
Sell* 27 $44.69 Automatic Execution
 12:17:00 - 12-Dec-25
Buy* 10 $44.70 Automatic Execution
 12:16:53 - 12-Dec-25
Unknown* 6 $44.70 Automatic Execution
 12:16:53 - 12-Dec-25
Buy* 50 $44.70 Automatic Execution
 12:16:53 - 12-Dec-25
Buy* 50 $44.70 Automatic Execution
 12:16:53 - 12-Dec-25
Buy* 7 $44.70 Automatic Execution
 12:16:53 - 12-Dec-25
Unknown* 20 $44.70 Automatic Execution
 12:16:53 - 12-Dec-25
Sell* 1 $44.70 Automatic Execution
 12:16:53 - 12-Dec-25
Buy* 60 $44.70 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 10 $44.70 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 285 $44.70 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 1 $44.70 Automatic Execution
 12:16:21 - 12-Dec-25
Sell* 5 $44.685 Automatic Execution
 12:15:55 - 12-Dec-25
Sell* 5 $44.685 Automatic Execution
 12:15:55 - 12-Dec-25
Sell* 10 $44.69 Automatic Execution
 12:15:44 - 12-Dec-25
Sell* 1 $44.69 Automatic Execution
 12:15:44 - 12-Dec-25
Sell* 2 $44.69 Automatic Execution
 12:15:44 - 12-Dec-25
Sell* 17 $44.71 Automatic Execution
 12:15:31 - 12-Dec-25
Sell* 100 $44.86 Automatic Execution
 11:51:53 - 12-Dec-25
Buy* 6 $44.86 Automatic Execution
 11:51:30 - 12-Dec-25
Sell* 1 $44.85 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 1 $44.86 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 100 $44.86 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 100 $44.86 Automatic Execution
 11:51:07 - 12-Dec-25
Unknown* 1 $44.87 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 1 $44.88 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 2 $44.88 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 100 $44.87 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 7 $44.87 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 100 $44.87 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 23 $44.88 Automatic Execution
 11:49:34 - 12-Dec-25
Sell* 24 $44.88 Automatic Execution
 11:49:34 - 12-Dec-25
Sell* 100 $44.88 Automatic Execution
 11:49:34 - 12-Dec-25
Sell* 1 $44.88 Automatic Execution
 11:49:34 - 12-Dec-25
Sell* 26 $44.89 Automatic Execution
 11:49:30 - 12-Dec-25
Sell* 24 $44.89 Automatic Execution
 11:49:30 - 12-Dec-25
Buy* 19 $44.89 Automatic Execution
 11:49:25 - 12-Dec-25
Buy* 21 $44.89 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 3 $44.89 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 61 $44.89 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 8 $44.89 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 80 $44.89 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 20 $44.89 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 7 $44.90 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 1 $44.90 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 61 $44.90 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 20 $44.92 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 1 $44.91 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 2 $44.895 Automatic Execution
 11:48:31 - 12-Dec-25
Sell* 8 $44.895 Automatic Execution
 11:48:31 - 12-Dec-25
Sell* 8 $44.895 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 20 $44.90 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 19 $44.90 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 32 $44.90 Automatic Execution
 11:48:31 - 12-Dec-25
Sell* 20 $44.895 Automatic Execution
 11:48:31 - 12-Dec-25
Sell* 51 $44.895 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 31 $44.85 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 1 $44.84 Automatic Execution
 11:47:17 - 12-Dec-25
Sell* 61 $44.84 Automatic Execution
 11:47:17 - 12-Dec-25
Sell* 1 $44.85 Automatic Execution
 11:46:36 - 12-Dec-25
Buy* 1 $44.87 Automatic Execution
 11:46:25 - 12-Dec-25
Sell* 100 $44.86 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 4 $44.87 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 4 $44.875 Automatic Execution
 11:45:52 - 12-Dec-25
Sell* 100 $44.88 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 100 $44.88 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 100 $44.88 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 27 $44.89 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 1 $44.89 Automatic Execution
 11:45:45 - 12-Dec-25
Unknown* 101 $45.085 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 42 $45.10 Automatic Execution
 11:21:50 - 12-Dec-25
Sell* 1 $45.10 Automatic Execution
 11:21:50 - 12-Dec-25
Buy* 1 $45.11 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 1 $45.08 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 100 $45.13 Automatic Execution
 11:20:43 - 12-Dec-25
Buy* 100 $45.13 Automatic Execution
 11:20:43 - 12-Dec-25
Sell* 23 $45.12 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 77 $45.12 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 1 $45.12 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 100 $45.12 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 1 $45.10 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 100 $45.10 Automatic Execution
 11:20:37 - 12-Dec-25
Sell* 100 $45.07 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 17 $45.07 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 20 $45.07 Automatic Execution
 11:20:33 - 12-Dec-25
Buy* 30 $45.08 Automatic Execution
 11:20:33 - 12-Dec-25
Buy* 1 $45.08 Automatic Execution
 11:20:33 - 12-Dec-25
Buy* 49 $45.075 Automatic Execution
 11:20:33 - 12-Dec-25
Buy* 19 $45.08 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 1 $45.07 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 100 $45.07 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 13 $45.08 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 13 $45.09 Automatic Execution
 11:20:06 - 12-Dec-25
Buy* 1 $45.09 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 1 $45.06 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 100 $45.07 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $45.07 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 31 $45.08 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 69 $45.08 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 5 $45.08 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 1 $45.09 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 100 $45.09 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 6 $45.09 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 6 $45.09 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 1 $45.10 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 1 $45.11 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $45.11 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $45.11 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 1 $45.12 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 27 $45.12 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 60 $45.12 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 3 $45.12 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 1 $45.11 Automatic Execution
 11:18:39 - 12-Dec-25
Sell* 3 $45.10 Automatic Execution
 11:18:39 - 12-Dec-25
Sell* 9 $45.08 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 100 $45.09 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 100 $45.09 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 15 $45.11 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 4 $45.11 Automatic Execution
 11:17:40 - 12-Dec-25
Buy* 23 $45.12 Automatic Execution
 11:17:35 - 12-Dec-25
Unknown* 50 $45.11 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 100 $45.10 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 400 $45.10 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 1 $45.09 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 19 $45.09 Automatic Execution
 11:17:19 - 12-Dec-25
Sell* 1 $45.08 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 40 $45.08 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 100 $45.08 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 100 $45.08 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 1 $45.11 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 1 $45.13 Automatic Execution
 11:15:49 - 12-Dec-25
Unknown* 100 $45.115 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 2 $45.115 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 20 $45.11 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 1 $45.10 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 165 $45.10 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 35 $45.10 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 50 $45.05 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 7 $45.06 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 7 $45.06 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 12 $45.07 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 1 $45.07 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 5 $45.06 Automatic Execution
 10:51:26 - 12-Dec-25
Buy* 1 $45.16 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 1 $45.16 Automatic Execution
 10:50:40 - 12-Dec-25
Buy* 100 $45.165 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 100 $45.18 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 100 $45.18 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 1 $45.19 Automatic Execution
 10:49:49 - 12-Dec-25
Sell* 1 $45.19 Automatic Execution
 10:49:49 - 12-Dec-25
Buy* 20 $45.21 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 2 $45.20 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 100 $45.21 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 4 $45.23 Automatic Execution
 10:49:09 - 12-Dec-25
Sell* 4 $45.23 Automatic Execution
 10:49:09 - 12-Dec-25
Buy* 10 $45.23 Automatic Execution
 10:49:09 - 12-Dec-25
Buy* 10 $45.23 Automatic Execution
 10:49:09 - 12-Dec-25
Sell* 100 $45.22 Automatic Execution
 10:49:09 - 12-Dec-25
Sell* 1 $45.23 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 1 $45.23 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $45.23 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 120 $45.25 Automatic Execution
 10:48:40 - 12-Dec-25
Sell* 20 $45.25 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 20 $45.25 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 68 $45.24 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 68 $45.22 Automatic Execution
 10:47:57 - 12-Dec-25
Buy* 40 $45.21 Automatic Execution
 10:47:55 - 12-Dec-25
Buy* 1 $45.21 Automatic Execution
 10:47:55 - 12-Dec-25
Sell* 1 $45.20 Automatic Execution
 10:47:46 - 12-Dec-25
Buy* 10 $45.21 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 10 $45.20 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 1 $45.20 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 100 $45.18 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 1 $45.18 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 100 $45.18 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 100 $45.18 Automatic Execution
 10:46:58 - 12-Dec-25
Unknown* 100 $45.19 Automatic Execution
 10:46:40 - 12-Dec-25
Unknown* 50 $45.19 Automatic Execution
 10:46:40 - 12-Dec-25
Unknown* 50 $45.19 Automatic Execution
 10:46:40 - 12-Dec-25
Unknown* 100 $45.19 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 1 $45.16 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 100 $45.14 Automatic Execution
 10:46:30 - 12-Dec-25
Buy* 1 $45.12 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 100 $45.14 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $45.15 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $45.15 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 1 $45.15 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $45.15 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 1 $45.16 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 100 $45.16 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 1 $45.18 Automatic Execution
 10:46:13 - 12-Dec-25
Buy* 1 $45.19 Automatic Execution
 10:46:08 - 12-Dec-25
Sell* 1 $45.19 Automatic Execution
 10:45:44 - 12-Dec-25
Buy* 1 $45.17 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 50 $45.16 Automatic Execution
 10:45:38 - 12-Dec-25
Sell* 150 $45.16 Automatic Execution
 10:45:38 - 12-Dec-25
Sell* 50 $45.16 Automatic Execution
 10:45:38 - 12-Dec-25
Sell* 150 $45.16 Automatic Execution
 10:45:38 - 12-Dec-25
Sell* 100 $45.17 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 100 $45.17 Automatic Execution
 10:45:36 - 12-Dec-25
Buy* 80 $45.05 Automatic Execution
 09:51:35 - 12-Dec-25
Buy* 22 $45.04 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 23 $45.04 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 100 $45.04 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 45 $45.03 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 55 $45.03 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 40 $45.04 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 54 $45.06 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 18 $45.06 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 2 $45.06 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 1 $45.06 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 26 $45.06 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 74 $45.06 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 50 $45.06 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 1 $45.08 Automatic Execution
 09:50:25 - 12-Dec-25
Unknown* 20 $45.09 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 1 $45.10 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 100 $45.10 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 10 $45.10 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 1 $45.12 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 20 $45.12 Automatic Execution
 09:50:05 - 12-Dec-25
Unknown* 18 $45.14 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 40 $45.15 Automatic Execution
 09:49:45 - 12-Dec-25
Buy* 115 $45.15 Automatic Execution
 09:49:45 - 12-Dec-25
Buy* 100 $45.15 Automatic Execution
 09:49:45 - 12-Dec-25
Sell* 11 $45.15 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 37 $45.15 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 32 $45.15 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 22 $45.15 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 13 $45.15 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 37 $45.15 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 100 $45.15 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 3 $45.15 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 1 $45.16 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 200 $45.16 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 200 $45.16 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 100 $45.16 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 1 $45.17 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 29 $45.23 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 15 $45.23 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 44 $45.23 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 26 $45.24 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 29 $45.25 Automatic Execution
 09:48:41 - 12-Dec-25
Sell* 29 $45.25 Automatic Execution
 09:48:41 - 12-Dec-25
Buy* 50 $45.245 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 57 $45.23 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 72 $45.24 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 40 $45.24 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 27 $45.24 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 27 $45.24 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 40 $45.26 Automatic Execution
 09:48:25 - 12-Dec-25
Buy* 3 $45.26 Automatic Execution
 09:48:25 - 12-Dec-25
Buy* 54 $45.26 Automatic Execution
 09:48:25 - 12-Dec-25
Buy* 43 $45.26 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 9 $45.22 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 100 $45.215 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 100 $45.215 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 100 $45.215 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 40 $45.21 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 200 $45.22 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 11 $45.22 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 15 $45.21 Automatic Execution
 09:47:58 - 12-Dec-25
Buy* 5 $45.20 Automatic Execution
 09:47:58 - 12-Dec-25
Buy* 95 $45.20 Automatic Execution
 09:47:58 - 12-Dec-25
Buy* 300 $45.19 Automatic Execution
 09:47:58 - 12-Dec-25
Buy* 12 $45.19 Automatic Execution
 09:47:58 - 12-Dec-25
Buy* 1 $45.19 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 1 $44.78 Automatic Execution
 10:22:19 - 12-Dec-25
Sell* 100 $45.16 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 1 $44.79 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 9 $45.21 Automatic Execution
 09:47:39 - 12-Dec-25
Buy* 10 $44.79 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 91 $45.21 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 38 $44.78 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 400 $45.21 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 100 $44.78 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 40 $45.22 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 1 $44.78 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 50 $45.24 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 1 $44.80 Automatic Execution
 10:20:41 - 12-Dec-25
Sell* 50 $45.24 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 76 $44.80 Automatic Execution
 10:20:41 - 12-Dec-25
Sell* 100 $45.26 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 124 $44.80 Automatic Execution
 10:20:41 - 12-Dec-25
Buy* 20 $45.26 Automatic Execution
 09:47:07 - 12-Dec-25
Unknown* 5 $44.785 Automatic Execution
 10:20:41 - 12-Dec-25
Buy* 1 $45.22 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 10 $44.78 Automatic Execution
 10:20:38 - 12-Dec-25
Buy* 33 $45.22 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 1 $44.76 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 1 $45.22 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 1 $44.78 Automatic Execution
 10:19:15 - 12-Dec-25
Buy* 33 $45.22 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 20 $44.78 Automatic Execution
 10:19:15 - 12-Dec-25
Buy* 100 $45.19 Automatic Execution
 09:46:39 - 12-Dec-25
Buy* 7 $44.78 Automatic Execution
 10:19:15 - 12-Dec-25
Buy* 100 $45.19 Automatic Execution
 09:46:39 - 12-Dec-25
Buy* 75 $44.78 Automatic Execution
 10:19:15 - 12-Dec-25
Buy* 40 $45.21 Automatic Execution
 09:46:36 - 12-Dec-25
Buy* 20 $44.78 Automatic Execution
 10:19:15 - 12-Dec-25
Buy* 25 $45.20 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 50 $44.775 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 73 $45.20 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 75 $44.775 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 7 $45.42 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 100 $45.20 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 2 $44.79 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 100 $45.42 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 1 $45.20 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 1 $44.77 Automatic Execution
 10:19:08 - 12-Dec-25
Buy* 100 $45.42 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 200 $45.20 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 54 $44.76 Automatic Execution
 10:18:57 - 12-Dec-25
Sell* 176 $45.36 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 1 $45.20 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 2 $44.77 Automatic Execution
 10:18:13 - 12-Dec-25
Sell* 176 $45.36 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 200 $45.20 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 30 $44.77 Automatic Execution
 10:18:13 - 12-Dec-25
Sell* 98 $45.37 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 1 $45.20 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 2 $44.77 Automatic Execution
 10:18:13 - 12-Dec-25
Sell* 8 $45.37 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 200 $45.20 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 45 $44.76 Automatic Execution
 10:18:13 - 12-Dec-25
Sell* 14 $45.43 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 1 $45.16 Automatic Execution
 09:46:19 - 12-Dec-25
Buy* 1 $44.76 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 1 $45.48 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 1 $45.16 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 26 $44.75 Automatic Execution
 10:18:09 - 12-Dec-25
Unknown* 80 $45.45 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 99 $45.16 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 26 $44.75 Automatic Execution
 10:18:09 - 12-Dec-25
Unknown* 80 $45.47 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 1 $45.16 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 100 $44.76 Automatic Execution
 10:18:05 - 12-Dec-25
Unknown* 100 $45.47 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $45.16 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 7 $44.735 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 1 $45.42 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 1 $45.18 Automatic Execution
 09:46:09 - 12-Dec-25
Sell* 7 $44.735 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 100 $45.42 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 3,000 $45.20 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 7 $44.735 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 100 $45.42 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 5 $45.20 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 100 $44.74 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 136 $45.47 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 6 $45.21 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 1 $44.75 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 1 $45.47 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 200 $45.22 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 10 $44.75 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 30 $45.48 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 200 $45.22 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 100 $44.76 Automatic Execution
 10:17:57 - 12-Dec-25
Sell* 6 $45.47 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 100 $45.23 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 1 $44.77 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 27 $45.50 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 3 $45.24 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 28 $44.77 Automatic Execution
 10:17:57 - 12-Dec-25
Sell* 1 $45.45 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 9 $45.24 Automatic Execution
 09:45:58 - 12-Dec-25
Unknown* 1 $44.79 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 3 $45.50 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 100 $45.24 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 10 $44.78 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 21 $45.50 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 1 $45.27 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 20 $44.77 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 11 $45.45 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 20 $45.29 Automatic Execution
 09:45:57 - 12-Dec-25
Unknown* 18 $44.79 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 12 $45.44 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 20 $45.29 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 26 $44.78 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 50 $45.48 Automatic Execution
 09:30:59 - 12-Dec-25
Sell* 1 $45.28 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 20 $44.81 Automatic Execution
 10:15:50 - 12-Dec-25
Buy* 50 $45.48 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 2 $45.315 Automatic Execution
 09:45:54 - 12-Dec-25
Buy* 1 $44.79 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 200 $45.48 Automatic Execution
 09:30:59 - 12-Dec-25
Unknown* 20 $45.31 Automatic Execution
 09:45:52 - 12-Dec-25
Unknown* 4 $44.78 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 40 $45.49 Automatic Execution
 09:30:59 - 12-Dec-25
Sell* 1 $45.30 Automatic Execution
 09:45:50 - 12-Dec-25
Buy* 100 $44.78 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 100 $45.49 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 8 $45.31 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 1 $44.78 Automatic Execution
 10:15:34 - 12-Dec-25
Buy* 5 $45.54 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 2 $45.33 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 125 $44.78 Automatic Execution
 10:15:34 - 12-Dec-25
Buy* 25 $45.54 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 44 $45.34 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 175 $44.78 Automatic Execution
 10:15:34 - 12-Dec-25
Buy* 1 $45.50 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 16 $45.34 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 20 $44.79 Automatic Execution
 10:15:29 - 12-Dec-25
Buy* 1 $45.49 Ordinary
 09:28:07 - 12-Dec-25
Buy* 1 $45.49 Ordinary
 09:27:40 - 12-Dec-25
Unknown* 60 $45.31 Ordinary
 09:21:00 - 12-Dec-25
Unknown* 100 $45.31 Ordinary
 09:20:14 - 12-Dec-25
Sell* 17 $45.35 Ordinary
 09:19:58 - 12-Dec-25
Sell* 100 $45.36 Ordinary
 09:19:58 - 12-Dec-25
Buy* 100 $45.38 Ordinary
 09:19:18 - 12-Dec-25
Buy* 18 $45.37 Ordinary
 09:17:42 - 12-Dec-25
Buy* 13 $45.37 Ordinary
 09:17:42 - 12-Dec-25
Buy* 15 $45.37 Ordinary
 08:34:33 - 12-Dec-25
Buy* 5 $45.36 Ordinary
 07:49:36 - 12-Dec-25
Sell* 3 $45.21 Ordinary
 07:45:44 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13