| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $8.93 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 6 | $8.93 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 5 | $8.95 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 2 | $8.95 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 31 | $8.96 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 100 | $8.96 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 13 | $8.96 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 1 | $8.96 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 58 | $8.93 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Unknown* | 16 | $8.93 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 200 | $8.935 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Unknown* | 9 | $8.93 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 60 | $8.94 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 60 | $8.95 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 15 | $8.95 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Unknown* | 100 | $8.955 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Unknown* | 71 | $8.955 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Unknown* | 99 | $8.955 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Unknown* | 50 | $8.955 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Unknown* | 100 | $8.955 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Unknown* | 1 | $8.955 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Sell* | 9 | $8.96 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 20 | $8.96 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 36 | $8.96 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 13 | $8.96 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 38 | $8.96 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 18 | $8.96 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 21 | $8.96 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 40 | $8.96 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 92 | $8.96 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 3 | $8.96 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Unknown* | 100 | $8.965 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Unknown* | 100 | $8.965 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 5 | $8.96 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 3 | $8.95 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Sell* | 93 | $8.95 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 7 | $8.95 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 5 | $8.95 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Buy* | 13 | $8.96 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Unknown* | 151 | $8.955 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 13 | $8.95 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 36 | $8.95 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 100 | $8.955 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $8.96 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 20 | $8.96 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 7 | $8.96 | Automatic Execution |
14:19:06 - 12-Dec-25 |
| Unknown* | 7 | $8.96 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Sell* | 34 | $8.96 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 66 | $8.96 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 47 | $8.97 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 17 | $8.97 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 36 | $8.97 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 17 | $8.97 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Buy* | 15 | $8.99 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Sell* | 5 | $8.98 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 94 | $8.98 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Sell* | 6 | $8.98 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 8 | $8.97 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 13 | $8.97 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 17 | $8.97 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 9 | $8.97 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 191 | $8.97 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 38 | $8.97 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 3 | $8.97 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 20 | $8.97 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 17 | $8.97 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 24 | $8.97 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Unknown* | 12 | $8.97 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 57 | $8.97 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 83 | $8.97 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 1 | $8.97 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 1 | $8.97 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Unknown* | 10 | $8.96 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Unknown* | 10 | $8.96 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 10 | $8.965 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Buy* | 10 | $8.965 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Buy* | 4 | $8.965 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 6 | $8.97 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 98 | $8.97 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 2 | $8.97 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 38 | $8.97 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 2 | $8.97 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 45 | $8.98 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 5 | $8.98 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 36 | $8.98 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 5 | $8.98 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 47 | $8.99 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 17 | $8.99 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 6 | $8.99 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 47 | $8.99 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 53 | $8.99 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 81 | $8.99 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 13 | $8.99 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 5 | $8.99 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 5 | $8.99 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 5 | $8.99 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 20 | $8.99 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 17 | $8.99 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 24 | $8.99 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 5 | $8.99 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 51 | $8.99 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 49 | $8.99 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 13 | $8.99 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 38 | $8.99 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 8 | $8.99 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 42 | $8.99 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Unknown* | 28 | $9.01 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Unknown* | 100 | $9.01 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Unknown* | 100 | $9.01 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Unknown* | 100 | $9.01 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Unknown* | 100 | $9.01 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Unknown* | 100 | $9.01 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Unknown* | 9 | $9.01 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 1 | $9.01 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 11 | $9.01 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Unknown* | 14 | $9.01 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 33 | $9.01 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 48 | $9.01 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 19 | $9.01 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 5 | $9.01 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 13 | $9.01 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 7 | $9.01 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 4 | $9.01 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 48 | $9.01 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 48 | $9.01 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 75 | $9.01 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 16 | $9.01 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Sell* | 2 | $9.06 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 68 | $9.06 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 32 | $9.06 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 40 | $9.07 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Unknown* | 100 | $9.075 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Unknown* | 100 | $9.075 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 1 | $9.07 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 6 | $9.06 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 3 | $9.06 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 3 | $9.07 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 6 | $9.06 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 4 | $9.06 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 11 | $9.06 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 11 | $9.07 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 2 | $9.06 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 160 | $9.06 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 8 | $9.05 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 98 | $9.06 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 13 | $9.05 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 20 | $9.00 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 6 | $9.05 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 1 | $9.05 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 7 | $9.00 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 12 | $9.00 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 14 | $9.04 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 88 | $9.00 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 14 | $9.04 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 4 | $8.99 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 5 | $9.04 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 8 | $9.04 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 76 | $8.98 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 8 | $9.04 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 24 | $8.98 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 8 | $9.04 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 6 | $8.99 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 8 | $9.04 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 1 | $8.99 | Automatic Execution |
09:49:39 - 12-Dec-25 |