| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.30 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 10 | $8.30 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 26 | $8.32 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 85 | $8.31 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 50 | $8.31 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 15 | $8.31 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 50 | $8.29 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Unknown* | 6 | $8.30 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Unknown* | 25 | $8.30 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Unknown* | 25 | $8.30 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Sell* | 9 | $8.29 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 5 | $8.29 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 1 | $8.29 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 52 | $8.29 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 1 | $8.30 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Unknown* | 2 | $8.30 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 7 | $8.30 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 1 | $8.30 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 1 | $8.30 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 1 | $8.30 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Sell* | 31 | $8.29 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 25 | $8.29 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Unknown* | 25 | $8.29 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Unknown* | 31 | $8.29 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 30 | $8.29 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 1 | $8.29 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 238 | $8.29 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Unknown* | 70 | $8.29 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Unknown* | 70 | $8.29 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 40 | $8.27 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 12 | $8.27 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 1 | $8.27 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 10 | $8.26 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 1 | $8.31 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 64 | $8.32 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 4 | $8.32 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 32 | $8.32 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 1 | $8.32 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 30 | $8.32 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 70 | $8.32 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 34 | $8.32 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 66 | $8.32 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 2 | $8.32 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Buy* | 5 | $8.35 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 13 | $8.35 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 84 | $8.35 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 3 | $8.36 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 20 | $8.34 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 10 | $8.34 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Sell* | 5 | $8.35 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Buy* | 4 | $8.35 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 12 | $8.35 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 50 | $8.35 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 11 | $8.34 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Unknown* | 25 | $8.33 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Unknown* | 25 | $8.33 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Unknown* | 25 | $8.33 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Unknown* | 40 | $8.33 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Unknown* | 40 | $8.33 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Unknown* | 25 | $8.33 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 13 | $8.36 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 88 | $8.36 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 12 | $8.36 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 49 | $8.36 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 8 | $8.35 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 6 | $8.35 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 6 | $8.35 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 12 | $8.33 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 2 | $8.33 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 1 | $8.33 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 12 | $8.32 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 43 | $8.32 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 1 | $8.32 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 48 | $8.31 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 52 | $8.31 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 1 | $8.30 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Unknown* | 25 | $8.23 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 25 | $8.23 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 25 | $8.23 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 25 | $8.23 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 25 | $8.235 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Unknown* | 25 | $8.235 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 18 | $8.25 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 2 | $8.30 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 2 | $8.24 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 1 | $8.28 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 7 | $8.22 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 33 | $8.34 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 2 | $8.28 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 1 | $8.22 | Automatic Execution |
10:17:38 - 19-Sep-25 |