| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $8.46 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 1 | $8.46 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 47 | $8.46 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 1 | $8.46 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 2 | $8.46 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $8.46 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 2 | $8.46 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 5 | $8.46 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 5 | $8.46 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 5 | $8.46 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 10 | $8.46 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 5 | $8.46 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 70 | $8.46 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 112 | $8.46 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 19 | $8.46 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 300 | $8.46 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 5 | $8.46 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 33 | $8.46 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 33 | $8.46 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 22 | $8.46 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 99 | $8.46 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 22 | $8.46 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 5 | $8.46 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 5 | $8.46 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 4 | $8.46 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 1 | $8.46 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 13 | $8.46 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 6 | $8.46 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 5 | $8.46 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 5 | $8.46 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 5 | $8.46 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 1 | $8.46 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 13 | $8.46 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 10 | $8.46 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 56 | $8.46 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 44 | $8.46 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 2 | $8.47 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 1 | $8.45 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 1 | $8.45 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $8.45 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 22 | $8.47 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 45 | $8.47 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 10 | $8.47 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 47 | $8.47 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 1 | $8.47 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 1 | $8.47 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 1 | $8.47 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 1 | $8.47 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 1 | $8.47 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 1 | $8.47 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $8.47 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $8.47 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 1 | $8.47 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 1 | $8.47 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 1 | $8.47 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 1 | $8.47 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 1 | $8.47 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Unknown* | 5 | $8.47 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 50 | $8.47 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 20 | $8.47 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 13 | $8.47 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 20 | $8.47 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 2 | $8.47 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 3 | $8.47 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 20 | $8.47 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 5 | $8.47 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Unknown* | 1 | $8.47 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 45 | $8.47 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 5 | $8.47 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 45 | $8.47 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 5 | $8.47 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 4 | $8.47 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 10 | $8.47 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 1 | $8.47 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 1 | $8.47 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 1 | $8.47 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 1 | $8.47 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 12 | $8.475 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 1 | $8.47 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 1 | $8.47 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 2 | $8.47 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 3 | $8.47 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 1 | $8.47 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 6 | $8.45 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 110 | $8.45 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 2 | $8.45 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 43 | $8.46 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 19 | $8.46 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 10 | $8.46 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 5 | $8.46 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 24 | $8.46 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 16 | $8.46 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 26 | $8.47 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 9 | $8.47 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 30 | $8.45 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 30 | $8.45 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 200 | $8.45 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 46 | $8.45 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 8 | $8.45 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 66 | $8.45 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 5 | $8.45 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 97 | $8.45 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Unknown* | 97 | $8.455 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 99 | $8.45 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 70 | $8.45 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Unknown* | 57 | $8.45 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Unknown* | 13 | $8.45 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Unknown* | 30 | $8.45 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 30 | $8.45 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 5 | $8.45 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 6 | $8.45 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 6 | $8.45 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 40 | $8.44 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 6 | $8.44 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 18 | $8.44 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 70 | $8.44 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 40 | $8.44 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 6 | $8.44 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 28 | $8.44 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 70 | $8.44 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 4 | $8.44 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 4 | $8.45 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 24 | $8.46 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 5 | $8.46 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 6 | $8.47 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 5 | $8.47 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 45 | $8.47 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 5 | $8.455 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Unknown* | 100 | $8.45 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 15 | $8.47 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 6 | $8.46 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 2 | $8.45 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 4 | $8.45 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 6 | $8.45 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 45 | $8.45 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 5 | $8.45 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 137 | $8.46 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Buy* | 5 | $8.46 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 12 | $8.46 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Sell* | 5 | $8.47 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 24 | $8.47 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 5 | $8.48 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 1 | $8.45 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 20 | $8.50 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 28 | $8.50 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 59 | $8.50 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 3 | $8.50 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 5 | $8.50 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 16 | $8.50 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 10 | $8.50 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 5 | $8.50 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 14 | $8.50 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 12 | $8.51 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 5 | $8.51 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 62 | $8.55 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 7 | $8.57 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 7 | $8.60 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 24 | $8.60 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 17 | $8.60 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 21 | $8.60 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 8 | $8.58 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 30 | $8.57 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 8 | $8.57 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 13 | $8.57 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 12 | $8.56 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 3 | $8.56 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 89 | $8.54 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 31 | $8.54 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 3 | $8.54 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 8 | $8.54 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 5 | $8.54 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 10 | $8.54 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 5 | $8.54 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 5 | $8.54 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 58 | $8.54 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 36 | $8.555 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 2 | $8.58 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 35 | $8.60 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 16 | $8.59 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 19 | $8.59 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 22 | $8.59 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 35 | $8.59 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 5 | $8.62 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 5 | $8.62 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 5 | $8.62 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 20 | $8.61 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 9 | $8.60 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 114 | $8.60 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 91 | $8.60 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 23 | $8.60 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 23 | $8.60 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 8 | $8.60 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 12 | $8.60 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Unknown* | 5 | $8.60 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 87 | $8.60 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 13 | $8.60 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 20 | $8.57 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 64 | $8.57 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 6 | $8.57 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 44 | $8.57 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 66 | $8.57 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Unknown* | 23 | $8.56 | Automatic Execution |
09:50:47 - 18-Jul-25 |