| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $9.70 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 31 | $9.70 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $9.73 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 28 | $9.73 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 5 | $9.73 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 80 | $9.73 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 20 | $9.73 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 7 | $9.72 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 40 | $9.71 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 1 | $9.71 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 3 | $9.71 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 6 | $9.73 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 12 | $9.73 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 9 | $9.73 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 12 | $9.73 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 8 | $9.73 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 29 | $9.73 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 58 | $9.73 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 1 | $9.73 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 10 | $9.725 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 1 | $9.73 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 13 | $9.73 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 13 | $9.73 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 13 | $9.73 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 13 | $9.73 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 18 | $9.73 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 29 | $9.73 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 66 | $9.72 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 8 | $9.72 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 9 | $9.72 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 18 | $9.72 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 29 | $9.72 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 34 | $9.72 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 4 | $9.72 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 18 | $9.72 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 4 | $9.72 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 40 | $9.73 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 31 | $9.73 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 50 | $9.73 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 3 | $9.72 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 40 | $9.75 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 54 | $9.75 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 1 | $9.74 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 8 | $9.74 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 2 | $9.74 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 30 | $9.74 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 50 | $9.74 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 1 | $9.73 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 8 | $9.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $9.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $9.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 20 | $9.735 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Unknown* | 10 | $9.735 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Unknown* | 10 | $9.735 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Unknown* | 10 | $9.735 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Unknown* | 10 | $9.735 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Unknown* | 10 | $9.735 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Unknown* | 112 | $9.735 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 20 | $9.74 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 40 | $9.74 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Unknown* | 120 | $9.74 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 18 | $9.74 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 18 | $9.74 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 8 | $9.74 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Unknown* | 97 | $9.75 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Unknown* | 3 | $9.75 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 1 | $9.75 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 8 | $9.75 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 2 | $9.76 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 5 | $9.77 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 5 | $9.77 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 5 | $9.77 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 10 | $9.77 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 5 | $9.77 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 22 | $9.77 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 31 | $9.77 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 1 | $9.78 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Unknown* | 1 | $9.78 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Unknown* | 1 | $9.78 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 1 | $9.78 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 10 | $9.78 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Unknown* | 10 | $9.78 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Unknown* | 10 | $9.78 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Unknown* | 10 | $9.78 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 10 | $9.78 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 10 | $9.78 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 10 | $9.78 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 10 | $9.78 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 10 | $9.78 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 10 | $9.78 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 10 | $9.78 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 10 | $9.78 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 10 | $9.78 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 10 | $9.78 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 10 | $9.78 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 10 | $9.78 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 10 | $9.78 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 10 | $9.78 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 1 | $9.78 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 100 | $9.78 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Unknown* | 1 | $9.78 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 1 | $9.78 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Unknown* | 10 | $9.78 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 4 | $9.78 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 10 | $9.78 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 40 | $9.78 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 2 | $9.78 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Unknown* | 2 | $9.77 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Unknown* | 2 | $9.77 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 2 | $9.74 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 1 | $9.74 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 25 | $9.74 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Unknown* | 1 | $9.74 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 39 | $9.74 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $9.75 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Unknown* | 100 | $9.75 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 2 | $9.75 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 2 | $9.75 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 2 | $9.75 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 3 | $9.75 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Unknown* | 10 | $9.75 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 3 | $9.75 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 110 | $9.755 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 9 | $9.76 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 3 | $9.76 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 11 | $9.75 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 40 | $9.75 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 46 | $9.75 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 70 | $9.75 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 130 | $9.75 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 28 | $9.75 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 5 | $9.73 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $9.73 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $9.73 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 5 | $9.73 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 40 | $9.73 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 2 | $9.71 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 2 | $9.71 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 2 | $9.71 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $9.71 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $9.71 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 2 | $9.76 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 20 | $9.76 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 18 | $9.76 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 310 | $9.76 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 20 | $9.71 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 80 | $9.76 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 20 | $9.71 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 20 | $9.76 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 50 | $9.71 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 7 | $9.76 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 30 | $9.71 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 18 | $9.76 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 70 | $9.71 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 6 | $9.76 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 5 | $9.71 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 9 | $9.76 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 6 | $9.71 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 10 | $9.70 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 70 | $9.61 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $9.61 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 28 | $9.58 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 8 | $9.58 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 48 | $9.58 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 5 | $9.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $9.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $9.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $9.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $9.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $9.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $9.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $9.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $9.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $9.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $9.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $9.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $9.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $9.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |