| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,100 | $1.17 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 500 | $1.17 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $1.17 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 40 | $1.17 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 500 | $1.17 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 500 | $1.17 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $1.17 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 100 | $1.165 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 1,100 | $1.17 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 187 | $1.17 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 48 | $1.17 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 700 | $1.17 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 600 | $1.17 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 100 | $1.17 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 1,009 | $1.17 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 91 | $1.17 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 5 | $1.18 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 81 | $1.18 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 116 | $1.18 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $1.18 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $1.18 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $1.18 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 300 | $1.18 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 700 | $1.18 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 900 | $1.18 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 500 | $1.18 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 500 | $1.18 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $1.18 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $1.18 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $1.18 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1 | $1.18 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 42 | $1.18 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 500 | $1.18 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1,000 | $1.18 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $1.18 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1,000 | $1.18 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $1.18 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 204 | $1.18 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 496 | $1.18 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 1 | $1.185 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 254 | $1.18 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 480 | $1.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 120 | $1.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 500 | $1.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1,100 | $1.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 4,300 | $1.185 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 500 | $1.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1,100 | $1.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $1.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $1.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $1.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 4,300 | $1.185 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $1.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $1.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 40 | $1.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 51 | $1.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 40 | $1.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 4,300 | $1.185 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 128 | $1.18 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 237 | $1.18 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $1.19 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 149 | $1.19 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 51 | $1.19 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 10 | $1.19 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 100 | $1.19 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 100 | $1.19 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 125 | $1.19 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 60 | $1.19 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 40 | $1.19 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 100 | $1.19 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Unknown* | 39 | $1.185 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Unknown* | 5 | $1.185 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Unknown* | 100 | $1.185 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Unknown* | 100 | $1.185 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Unknown* | 100 | $1.185 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Unknown* | 100 | $1.185 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Unknown* | 100 | $1.185 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Unknown* | 100 | $1.185 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Unknown* | 100 | $1.185 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Buy* | 100 | $1.19 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 1 | $1.19 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 6 | $1.19 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 1 | $1.19 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 8 | $1.19 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Buy* | 100 | $1.19 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Buy* | 100 | $1.19 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 1 | $1.19 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 1 | $1.195 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 500 | $1.19 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 500 | $1.19 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 500 | $1.19 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 905 | $1.19 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 500 | $1.195 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 748 | $1.195 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 748 | $1.195 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 1,842 | $1.195 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 1,842 | $1.195 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Buy* | 52 | $1.19 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 100 | $1.19 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 200 | $1.19 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 100 | $1.19 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 500 | $1.19 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 1,090 | $1.19 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 1,000 | $1.19 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 500 | $1.19 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 500 | $1.19 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 1,100 | $1.19 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 51 | $1.19 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 40 | $1.19 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 100 | $1.19 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 40 | $1.19 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 51 | $1.19 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Sell* | 2 | $1.19 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 1 | $1.195 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Buy* | 400 | $1.20 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 100 | $1.20 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 3 | $1.20 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 22 | $1.20 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 4,278 | $1.20 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 500 | $1.20 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 1,100 | $1.20 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 100 | $1.20 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 4 | $1.195 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 3 | $1.195 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 1,000 | $1.195 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Buy* | 50 | $1.195 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 10 | $1.195 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Buy* | 10 | $1.195 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Buy* | 10 | $1.195 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Buy* | 10 | $1.195 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 10 | $1.195 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 10 | $1.195 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 10 | $1.195 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 20 | $1.195 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 10 | $1.195 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 30 | $1.195 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 80 | $1.19 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 300 | $1.22 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 1,100 | $1.22 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 330 | $1.22 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 93 | $1.22 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 275 | $1.22 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 300 | $1.22 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 1,100 | $1.22 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 500 | $1.22 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 1,000 | $1.22 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Unknown* | 300 | $1.225 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 95 | $1.225 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Unknown* | 105 | $1.225 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Unknown* | 295 | $1.225 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 199 | $1.22 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 93 | $1.22 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 1,100 | $1.22 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 473 | $1.22 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 500 | $1.22 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 198 | $1.22 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 390 | $1.22 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 238 | $1.22 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 82 | $1.22 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 790 | $1.22 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 998 | $1.22 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 671 | $1.22 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 100 | $1.22 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 238 | $1.22 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 198 | $1.22 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 82 | $1.22 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 1,100 | $1.22 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 281 | $1.22 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 2,079 | $1.22 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 300 | $1.22 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 1,100 | $1.22 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 400 | $1.215 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 400 | $1.215 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 500 | $1.22 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 500 | $1.21 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Unknown* | 300 | $1.225 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 1,100 | $1.22 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 200 | $1.22 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 500 | $1.22 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 1,100 | $1.22 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Unknown* | 500 | $1.225 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 1 | $1.22 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 100 | $1.25 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 725 | $1.24 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 375 | $1.24 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $1.24 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $1.24 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 1,100 | $1.24 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 1 | $1.24 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1,237 | $1.23 | Ordinary |
08:13:59 - 19-Sep-25 |
| Sell* | 1 | $1.23 | Ordinary |
08:08:33 - 19-Sep-25 |
| Sell* | 10 | $1.20 | Ordinary |
07:00:09 - 19-Sep-25 |