| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.24 | Ordinary |
17:22:08 - 18-Jul-25 |
| Sell* | 200 | $1.22 | Ordinary |
16:23:00 - 18-Jul-25 |
| Sell* | 100 | $1.23 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 150 | $1.23 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 250 | $1.23 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 900 | $1.235 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 500 | $1.23 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 695 | $1.23 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 200 | $1.23 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 200 | $1.23 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 200 | $1.23 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 400 | $1.23 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 449 | $1.23 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 1,260 | $1.225 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 1,400 | $1.225 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 600 | $1.225 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 800 | $1.225 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 500 | $1.23 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 312 | $1.23 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 200 | $1.23 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 200 | $1.23 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 500 | $1.23 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 54 | $1.225 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 1,600 | $1.225 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 1,600 | $1.225 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 476 | $1.225 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 100 | $1.225 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 114 | $1.22 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 63 | $1.22 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 81 | $1.225 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 37 | $1.22 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 153 | $1.22 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 500 | $1.22 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 250 | $1.22 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Unknown* | 100 | $1.225 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 103 | $1.23 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 500 | $1.23 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 129 | $1.23 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Unknown* | 200 | $1.22 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Unknown* | 500 | $1.22 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 400 | $1.22 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 71 | $1.22 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 71 | $1.22 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 212 | $1.22 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 212 | $1.22 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 500 | $1.22 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 258 | $1.22 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 483 | $1.22 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 10 | $1.22 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 500 | $1.22 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 1,000 | $1.22 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 2,000 | $1.22 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 10 | $1.22 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 231 | $1.22 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 500 | $1.22 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 2,600 | $1.22 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 400 | $1.22 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 200 | $1.23 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 100 | $1.23 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 500 | $1.23 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 500 | $1.23 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 300 | $1.23 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 56 | $1.23 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 216 | $1.23 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 443 | $1.23 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 400 | $1.23 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 20 | $1.23 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 1,000 | $1.23 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 10 | $1.23 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 100 | $1.23 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 1 | $1.235 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 1 | $1.235 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 1 | $1.235 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 8 | $1.24 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 100 | $1.23 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $1.23 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $1.23 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 304 | $1.24 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 196 | $1.24 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 500 | $1.24 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 304 | $1.24 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 116 | $1.24 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 116 | $1.24 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 58 | $1.24 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 100 | $1.24 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 100 | $1.24 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 100 | $1.24 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 100 | $1.24 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 250 | $1.24 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 352 | $1.24 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 350 | $1.24 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 673 | $1.24 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 500 | $1.24 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 500 | $1.24 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 300 | $1.24 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 1,100 | $1.24 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Unknown* | 500 | $1.245 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 400 | $1.24 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 500 | $1.24 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 213 | $1.24 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Unknown* | 100 | $1.245 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Unknown* | 204 | $1.245 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Unknown* | 600 | $1.245 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Unknown* | 100 | $1.245 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Unknown* | 500 | $1.245 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Unknown* | 500 | $1.245 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Unknown* | 500 | $1.245 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 500 | $1.25 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 2,500 | $1.25 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 400 | $1.25 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 100 | $1.25 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 200 | $1.25 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 296 | $1.25 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 4 | $1.25 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 1,000 | $1.25 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 500 | $1.25 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 300 | $1.25 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 100 | $1.25 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 300 | $1.25 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 300 | $1.25 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 4 | $1.25 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 200 | $1.25 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 200 | $1.25 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 500 | $1.25 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 500 | $1.25 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 400 | $1.25 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 1,700 | $1.25 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 20 | $1.25 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 1 | $1.25 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 50 | $1.25 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 150 | $1.25 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 24,062 | $1.25 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 276 | $1.25 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 1 | $1.25 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 1,368 | $1.25 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 500 | $1.25 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 2,000 | $1.25 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 441 | $1.25 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 21,352 | $1.25 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 200 | $1.25 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 72 | $1.25 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 69 | $1.25 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 98 | $1.25 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Unknown* | 100 | $1.26 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Unknown* | 500 | $1.26 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Unknown* | 100 | $1.26 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 200 | $1.26 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 785 | $1.26 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 300 | $1.26 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 300 | $1.26 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 500 | $1.26 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 500 | $1.26 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 2,000 | $1.26 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 400 | $1.26 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 100 | $1.26 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 200 | $1.26 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 200 | $1.26 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 500 | $1.26 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 238 | $1.26 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 500 | $1.26 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 20 | $1.26 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 100 | $1.26 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 785 | $1.27 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 300 | $1.27 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 465 | $1.27 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 500 | $1.27 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 183 | $1.27 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 712 | $1.27 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 10 | $1.27 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 1,550 | $1.27 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 500 | $1.27 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 15 | $1.27 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 493 | $1.27 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 1,700 | $1.27 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 200 | $1.27 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 10 | $1.27 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 500 | $1.27 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Unknown* | 100 | $1.275 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Unknown* | 1 | $1.275 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Unknown* | 200 | $1.275 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 100 | $1.28 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Unknown* | 600 | $1.29 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 48 | $1.29 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 400 | $1.29 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 500 | $1.29 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 5 | $1.29 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 500 | $1.29 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 100 | $1.30 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 7 | $1.30 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Unknown* | 400 | $1.295 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 500 | $1.29 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Unknown* | 413 | $1.295 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 96 | $1.295 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 100 | $1.29 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 400 | $1.29 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 180 | $1.29 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 300 | $1.285 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 100 | $1.285 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 300 | $1.285 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 100 | $1.285 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 63 | $1.29 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 37 | $1.29 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 4 | $1.29 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 1 | $1.29 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Unknown* | 185 | $1.295 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 500 | $1.29 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 2,101 | $1.29 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 500 | $1.29 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 2,700 | $1.29 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 400 | $1.29 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 500 | $1.29 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 5 | $1.29 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 100 | $1.28 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 100 | $1.28 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 100 | $1.28 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 100 | $1.28 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 5 | $1.28 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 100 | $1.275 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Unknown* | 100 | $1.275 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Unknown* | 100 | $1.275 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Unknown* | 100 | $1.275 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Unknown* | 100 | $1.275 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Unknown* | 100 | $1.275 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Unknown* | 100 | $1.275 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Unknown* | 100 | $1.275 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Unknown* | 100 | $1.275 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Unknown* | 100 | $1.275 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Unknown* | 100 | $1.275 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Unknown* | 100 | $1.275 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 100 | $1.28 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 200 | $1.28 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Unknown* | 300 | $1.275 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Unknown* | 300 | $1.275 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Unknown* | 300 | $1.275 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Unknown* | 400 | $1.275 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 100 | $1.27 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Sell* | 100 | $1.265 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Sell* | 200 | $1.265 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Sell* | 100 | $1.265 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 10 | $1.265 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 90 | $1.265 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 10 | $1.265 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 10 | $1.265 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 10 | $1.265 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 10 | $1.265 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 200 | $1.265 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 10 | $1.265 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Unknown* | 10 | $1.27 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 92 | $1.27 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 85 | $1.27 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 7 | $1.27 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 150 | $1.27 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 100 | $1.27 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 300 | $1.27 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 500 | $1.27 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 100 | $1.265 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 100 | $1.26 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 100 | $1.27 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 400 | $1.27 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 500 | $1.27 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 200 | $1.27 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 200 | $1.27 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 200 | $1.27 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 400 | $1.27 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 155 | $1.265 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 300 | $1.27 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 1,500 | $1.265 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 300 | $1.27 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 500 | $1.27 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 100 | $1.265 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 111 | $1.265 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 100 | $1.26 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 100 | $1.26 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 500 | $1.26 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 400 | $1.26 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 445 | $1.26 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 100 | $1.26 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 500 | $1.26 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 200 | $1.26 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 3,580 | $1.26 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 370 | $1.26 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 500 | $1.26 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 1,000 | $1.26 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 3,500 | $1.26 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 1 | $1.26 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 100 | $1.265 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 800 | $1.265 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 200 | $1.26 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 300 | $1.265 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 155 | $1.265 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 100 | $1.265 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 800 | $1.265 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 142 | $1.265 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 100 | $1.265 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 500 | $1.27 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Sell* | 500 | $1.27 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Sell* | 332 | $1.27 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Sell* | 5,000 | $1.27 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 50 | $1.28 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 1 | $1.28 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 100 | $1.28 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 100 | $1.28 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 100 | $1.28 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 100 | $1.28 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 100 | $1.28 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 300 | $1.285 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 300 | $1.285 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 180 | $1.285 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 100 | $1.285 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 100 | $1.285 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 100 | $1.285 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 200 | $1.29 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 400 | $1.29 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 500 | $1.29 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 20 | $1.29 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 500 | $1.29 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 356 | $1.29 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 7 | $1.29 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 164 | $1.29 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 462 | $1.29 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 338 | $1.29 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 26 | $1.29 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 54 | $1.29 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Unknown* | 100 | $1.295 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Unknown* | 107 | $1.295 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Unknown* | 200 | $1.295 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 200 | $1.29 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 100 | $1.29 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 1,000 | $1.29 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 300 | $1.285 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 100 | $1.285 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 500 | $1.29 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 500 | $1.29 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 18 | $1.28 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $1.28 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $1.285 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 30 | $1.285 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 100 | $1.285 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 300 | $1.285 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 100 | $1.285 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 100 | $1.28 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 100 | $1.28 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 100 | $1.28 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 400 | $1.28 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 3 | $1.28 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 100 | $1.28 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 400 | $1.28 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 22 | $1.28 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 13 | $1.28 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Unknown* | 100 | $1.275 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 100 | $1.28 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 168 | $1.27 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 104 | $1.27 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Unknown* | 200 | $1.275 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Unknown* | 500 | $1.27 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 400 | $1.27 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 500 | $1.27 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 4,765 | $1.27 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 300 | $1.27 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 500 | $1.27 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 500 | $1.27 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 104 | $1.27 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 164 | $1.27 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 100 | $1.265 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 100 | $1.27 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Unknown* | 8 | $1.27 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Unknown* | 9 | $1.27 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Sell* | 77 | $1.27 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Sell* | 95 | $1.27 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Sell* | 77 | $1.27 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Sell* | 134 | $1.27 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Sell* | 100 | $1.32 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Unknown* | 200 | $1.32 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Unknown* | 200 | $1.32 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Unknown* | 70 | $1.32 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Unknown* | 130 | $1.32 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Unknown* | 500 | $1.32 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 500 | $1.32 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 400 | $1.32 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 100 | $1.32 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 100 | $1.32 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 200 | $1.32 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 300 | $1.32 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Unknown* | 100 | $1.32 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 1,700 | $1.32 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 200 | $1.32 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 200 | $1.32 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 360 | $1.32 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 500 | $1.32 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 900 | $1.32 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 2,500 | $1.32 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 100 | $1.32 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 10 | $1.32 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 50 | $1.32 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 350 | $1.32 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 30 | $1.325 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 100 | $1.325 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 100 | $1.325 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 100 | $1.325 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 300 | $1.325 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 100 | $1.325 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 74 | $1.33 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 100 | $1.325 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Unknown* | 400 | $1.355 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 7 | $1.35 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 400 | $1.35 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 37 | $1.35 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 16 | $1.35 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 500 | $1.35 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 141 | $1.35 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 69 | $1.35 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 500 | $1.35 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 1 | $1.35 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 200 | $1.345 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 100 | $1.345 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 500 | $1.34 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 6 | $1.35 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 69 | $1.35 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 1 | $1.35 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 7 | $1.35 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Unknown* | 63 | $1.355 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 99 | $1.35 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $1.35 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 500 | $1.35 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 500 | $1.35 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 500 | $1.35 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 350 | $1.35 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 500 | $1.35 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $1.345 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 300 | $1.35 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 200 | $1.35 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 500 | $1.35 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 30 | $1.35 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 63 | $1.345 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 100 | $1.34 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 64 | $1.345 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 100 | $1.34 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 100 | $1.34 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 500 | $1.39 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 500 | $1.39 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 500 | $1.39 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 200 | $1.39 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 500 | $1.39 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 306 | $1.39 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 112 | $1.38 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 13 | $1.38 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 116 | $1.38 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 17 | $1.38 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 1,000 | $1.38 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 80 | $1.38 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 500 | $1.39 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 311 | $1.39 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 189 | $1.39 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 55 | $1.39 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 200 | $1.39 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 300 | $1.39 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 116 | $1.39 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 61 | $1.39 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 500 | $1.39 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Unknown* | 100 | $1.395 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Unknown* | 100 | $1.395 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 400 | $1.38 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 500 | $1.38 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 300 | $1.38 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 500 | $1.38 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 200 | $1.38 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 200 | $1.385 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 100 | $1.385 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 112 | $1.38 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 200 | $1.385 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Unknown* | 66 | $1.39 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 11 | $1.39 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 489 | $1.39 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 599 | $1.39 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Unknown* | 500 | $1.38 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 500 | $1.38 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 500 | $1.38 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 500 | $1.38 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Unknown* | 200 | $1.355 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 16 | $1.38 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 10 | $1.35 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 500 | $1.38 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Unknown* | 400 | $1.34 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 362 | $1.38 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Unknown* | 403 | $1.34 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 500 | $1.38 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Unknown* | 400 | $1.34 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 100 | $1.375 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Unknown* | 700 | $1.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 40 | $1.37 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 400 | $1.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $1.365 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 500 | $1.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $1.365 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 500 | $1.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 385 | $1.36 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 600 | $1.355 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1,200 | $1.36 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 600 | $1.36 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 400 | $1.36 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 312 | $1.365 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $1.37 | Ordinary |
09:04:31 - 18-Jul-25 |
| Sell* | 700 | $1.37 | Ordinary |
09:01:36 - 18-Jul-25 |
| Buy* | 901 | $1.36 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 53 | $1.38 | Ordinary |
07:12:12 - 18-Jul-25 |
| Sell* | 500 | $1.38 | Ordinary |
07:12:12 - 18-Jul-25 |
| Sell* | 4,500 | $1.38 | Ordinary |
07:12:11 - 18-Jul-25 |
| Sell* | 2,447 | $1.38 | Ordinary |
07:11:51 - 18-Jul-25 |
| Sell* | 53 | $1.38 | Ordinary |
07:11:51 - 18-Jul-25 |
| Sell* | 2,500 | $1.38 | Ordinary |
07:11:51 - 18-Jul-25 |
| Sell* | 1 | $1.38 | Ordinary |
05:42:16 - 18-Jul-25 |