| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $1.25 | Ordinary |
17:26:39 - 06-Feb-26 |
| Buy* | 59 | $1.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 191 | $1.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 156 | $1.24 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 312 | $1.24 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 325 | $1.24 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 52 | $1.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 325 | $1.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 6 | $1.235 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 21 | $1.24 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 13 | $1.235 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 171 | $1.235 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 72 | $1.235 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 17 | $1.235 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 84 | $1.235 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 204 | $1.235 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 1 | $1.235 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 400 | $1.24 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 400 | $1.24 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 200 | $1.24 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 24 | $1.23 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 152 | $1.24 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 24 | $1.24 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Unknown* | 300 | $1.245 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 15 | $1.25 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 15 | $1.25 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 58 | $1.25 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 35 | $1.25 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 1,800 | $1.245 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 895 | $1.245 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 1,800 | $1.245 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 2,300 | $1.245 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 2,300 | $1.245 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 700 | $1.24 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 75 | $1.24 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 200 | $1.24 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Unknown* | 800 | $1.24 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 30 | $1.24 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 600 | $1.24 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 180 | $1.24 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 600 | $1.24 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 274 | $1.24 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 211 | $1.24 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 446 | $1.24 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 600 | $1.24 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 446 | $1.24 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 354 | $1.24 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 304 | $1.24 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 600 | $1.24 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 182 | $1.24 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 600 | $1.24 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 31 | $1.24 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 160 | $1.24 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 30 | $1.24 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 1,100 | $1.24 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 200 | $1.235 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 1 | $1.24 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 2 | $1.24 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 4 | $1.24 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 1 | $1.24 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 13 | $1.24 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 1 | $1.24 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 3 | $1.24 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 3 | $1.24 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 12 | $1.24 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 2 | $1.24 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 200 | $1.24 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 39 | $1.24 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 1 | $1.24 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 2 | $1.24 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 3 | $1.24 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 116 | $1.24 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 19 | $1.24 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 150 | $1.24 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 200 | $1.24 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Unknown* | 200 | $1.245 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Unknown* | 19 | $1.245 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Unknown* | 300 | $1.245 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Unknown* | 200 | $1.245 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Unknown* | 200 | $1.245 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Unknown* | 200 | $1.255 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 21 | $1.26 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 53 | $1.26 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $1.26 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 300 | $1.255 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $1.26 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 200 | $1.26 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Unknown* | 215 | $1.225 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 600 | $1.23 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 600 | $1.23 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 30 | $1.23 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 110 | $1.23 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Unknown* | 1,000 | $1.23 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 600 | $1.23 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1,000 | $1.23 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 600 | $1.23 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 50 | $1.22 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 100 | $1.22 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Unknown* | 150 | $1.22 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Unknown* | 150 | $1.22 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Unknown* | 150 | $1.22 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Unknown* | 200 | $1.22 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Unknown* | 150 | $1.22 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Unknown* | 200 | $1.22 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 600 | $1.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $1.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $1.20 | Ordinary |
07:45:01 - 06-Feb-26 |
| Buy* | 1 | $1.22 | Ordinary |
07:20:03 - 06-Feb-26 |