| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $9.23 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 10 | $9.23 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 5 | $9.23 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 200 | $9.23 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 200 | $9.23 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 106 | $9.23 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 94 | $9.23 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 16 | $9.23 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 58 | $9.23 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 22 | $9.23 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 119 | $9.22 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 20 | $9.23 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 20 | $9.23 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 20 | $9.23 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 20 | $9.23 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 20 | $9.23 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 300 | $9.23 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 103 | $9.23 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 25 | $9.23 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 20 | $9.23 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 5 | $9.23 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 400 | $9.23 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 200 | $9.23 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 4 | $9.23 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 20 | $9.22 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 900 | $9.22 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 200 | $9.215 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 400 | $9.215 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 300 | $9.215 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 101 | $9.22 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 300 | $9.225 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 60 | $9.23 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 120 | $9.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $9.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $9.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $9.245 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 1 | $9.245 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 12 | $9.25 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 32 | $9.25 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 300 | $9.245 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 400 | $9.245 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 19 | $9.25 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 1 | $9.25 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 200 | $9.25 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 45 | $9.25 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 200 | $9.25 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 24 | $9.25 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 21 | $9.25 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 37 | $9.24 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 191 | $9.24 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 9 | $9.24 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 24 | $9.245 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 200 | $9.25 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 12 | $9.25 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Unknown* | 5 | $9.25 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 37 | $9.22 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Sell* | 41 | $9.22 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 12 | $9.22 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 79 | $9.22 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 21 | $9.22 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 5 | $9.22 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 24 | $9.22 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 24 | $9.22 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 200 | $9.22 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 21 | $9.22 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Sell* | 12 | $9.20 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 12 | $9.20 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 7 | $9.20 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Unknown* | 63 | $9.205 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 99 | $9.21 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 26 | $9.20 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 5 | $9.20 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 5 | $9.20 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 5 | $9.20 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 189 | $9.20 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 95 | $9.20 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 21 | $9.20 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 6 | $9.20 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 12 | $9.19 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Unknown* | 58 | $9.195 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 10 | $9.21 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 10 | $9.21 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 174 | $9.21 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 107 | $9.21 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 123 | $9.21 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 9 | $9.21 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 21 | $9.21 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Sell* | 12 | $9.20 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Buy* | 20 | $9.20 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Buy* | 5 | $9.20 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Buy* | 143 | $9.20 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Buy* | 235 | $9.20 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Buy* | 565 | $9.20 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Buy* | 11 | $9.20 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Buy* | 10 | $9.20 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Buy* | 12 | $9.20 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 9 | $9.20 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 6 | $9.20 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Unknown* | 100 | $9.20 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Sell* | 91 | $9.21 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Sell* | 9 | $9.21 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Sell* | 91 | $9.21 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Sell* | 9 | $9.21 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Unknown* | 299 | $9.22 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Unknown* | 100 | $9.22 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 80 | $9.22 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 101 | $9.22 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 20 | $9.22 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 88 | $9.26 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 9 | $9.26 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 79 | $9.255 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 24 | $9.255 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 8 | $9.26 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 810 | $9.255 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 200 | $9.26 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 1 | $9.255 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 2 | $9.255 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 3 | $9.255 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 1,100 | $9.26 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Unknown* | 100 | $9.26 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Unknown* | 100 | $9.26 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Unknown* | 100 | $9.26 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 12 | $9.26 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 12 | $9.26 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 4 | $9.26 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 5 | $9.26 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Unknown* | 200 | $9.265 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Unknown* | 33 | $9.265 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Unknown* | 86 | $9.265 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Unknown* | 3 | $9.265 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Unknown* | 3 | $9.265 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 98 | $9.26 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 2 | $9.26 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 1 | $9.255 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 48 | $9.26 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 200 | $9.26 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 49 | $9.26 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 14 | $9.26 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 78 | $9.26 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 2 | $9.26 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 22 | $9.26 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 12 | $9.26 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Unknown* | 18 | $9.26 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 30 | $9.26 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 18 | $9.26 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 22 | $9.26 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 59 | $9.26 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 5 | $9.26 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 58 | $9.26 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 41 | $9.26 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 32 | $9.26 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 10 | $9.26 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 49 | $9.27 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Buy* | 200 | $9.275 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Sell* | 120 | $9.27 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Sell* | 167 | $9.27 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Sell* | 400 | $9.27 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Sell* | 172 | $9.27 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Sell* | 52 | $9.27 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Sell* | 42 | $9.27 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Sell* | 60 | $9.27 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Buy* | 1 | $9.27 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Buy* | 5 | $9.27 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Buy* | 5 | $9.27 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Unknown* | 500 | $9.265 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Unknown* | 500 | $9.265 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Unknown* | 90 | $9.265 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Unknown* | 10 | $9.265 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Unknown* | 40 | $9.265 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Unknown* | 10 | $9.265 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Unknown* | 60 | $9.265 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Unknown* | 10 | $9.265 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Unknown* | 10 | $9.265 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Unknown* | 10 | $9.265 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Unknown* | 10 | $9.265 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Unknown* | 10 | $9.265 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Unknown* | 81 | $9.26 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Unknown* | 100 | $9.26 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Unknown* | 19 | $9.26 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Unknown* | 100 | $9.26 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 5 | $9.26 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 5 | $9.26 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 12 | $9.26 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 12 | $9.26 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 50 | $9.26 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 126 | $9.26 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 200 | $9.255 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 2 | $9.255 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 80 | $9.26 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 30 | $9.255 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 40 | $9.255 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Buy* | 40 | $9.255 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 40 | $9.255 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 40 | $9.255 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Buy* | 50 | $9.255 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Unknown* | 2 | $9.26 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 2 | $9.26 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 2 | $9.26 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 13 | $9.26 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 11 | $9.26 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 27 | $9.26 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 6 | $9.26 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 6 | $9.26 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 21 | $9.26 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 8 | $9.26 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 12 | $9.26 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 7 | $9.26 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 63 | $9.26 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 60 | $9.245 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 762 | $9.245 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Unknown* | 100 | $9.25 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Unknown* | 100 | $9.25 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Sell* | 762 | $9.245 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 13 | $9.25 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 200 | $9.25 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 200 | $9.25 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 98 | $9.25 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 24 | $9.25 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 12 | $9.25 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 12 | $9.25 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 42 | $9.255 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 10 | $9.255 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 10 | $9.255 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Buy* | 43 | $9.26 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Buy* | 57 | $9.26 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Buy* | 272 | $9.26 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 128 | $9.26 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 21 | $9.26 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 95 | $9.255 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Buy* | 5 | $9.255 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 1 | $9.255 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 89 | $9.26 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 11 | $9.26 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Unknown* | 100 | $9.26 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 3 | $9.26 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 97 | $9.26 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Unknown* | 100 | $9.26 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 5 | $9.26 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 20 | $9.26 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 1 | $9.26 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 200 | $9.26 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 12 | $9.26 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 200 | $9.255 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Unknown* | 100 | $9.265 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Unknown* | 400 | $9.265 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Unknown* | 100 | $9.265 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Sell* | 200 | $9.27 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Sell* | 300 | $9.28 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Sell* | 5 | $9.28 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Sell* | 200 | $9.28 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Sell* | 37 | $9.28 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 70 | $9.30 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 18 | $9.30 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 12 | $9.30 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 140 | $9.31 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 100 | $9.305 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Unknown* | 100 | $9.305 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 1 | $9.315 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 100 | $9.315 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 738 | $9.315 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 762 | $9.315 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 600 | $9.315 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 100 | $9.315 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 47 | $9.315 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 347 | $9.315 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 247 | $9.315 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 153 | $9.315 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 400 | $9.315 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 200 | $9.315 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 9 | $9.315 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Buy* | 38 | $9.32 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Sell* | 500 | $9.315 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 10 | $9.32 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 500 | $9.32 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 400 | $9.32 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 20 | $9.32 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 3 | $9.32 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 97 | $9.32 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 30 | $9.315 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 100 | $9.315 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Unknown* | 100 | $9.305 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 34 | $9.31 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 34 | $9.31 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Unknown* | 90 | $9.305 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 63 | $9.30 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Unknown* | 38 | $9.31 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Unknown* | 62 | $9.31 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Unknown* | 100 | $9.31 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 56 | $9.31 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 11 | $9.31 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 11 | $9.31 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 11 | $9.31 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 38 | $9.31 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 44 | $9.31 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 11 | $9.31 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 18 | $9.31 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Unknown* | 5 | $9.32 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Unknown* | 406 | $9.32 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Unknown* | 194 | $9.32 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 200 | $9.32 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Unknown* | 288 | $9.32 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Unknown* | 12 | $9.32 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Unknown* | 3 | $9.32 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 105 | $9.32 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 110 | $9.32 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 110 | $9.32 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 5 | $9.32 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 5 | $9.32 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 5 | $9.32 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 200 | $9.32 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 104 | $9.315 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 33 | $9.32 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 67 | $9.32 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 300 | $9.315 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 100 | $9.315 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Buy* | 16 | $9.32 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 100 | $9.32 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Unknown* | 100 | $9.32 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Unknown* | 100 | $9.325 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Unknown* | 400 | $9.325 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 47 | $9.32 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 353 | $9.32 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 91 | $9.32 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Buy* | 200 | $9.32 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Buy* | 12 | $9.32 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 11 | $9.32 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $9.31 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Unknown* | 29 | $9.305 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 39 | $9.31 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 39 | $9.31 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 67 | $9.31 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 21 | $9.31 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 300 | $9.31 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 22 | $9.31 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 9 | $9.32 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Unknown* | 36 | $9.33 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Unknown* | 64 | $9.33 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 300 | $9.32 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 12 | $9.32 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 33 | $9.32 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 11 | $9.32 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 33 | $9.32 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 5 | $9.32 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 33 | $9.315 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 50 | $9.315 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 1 | $9.32 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 82 | $9.32 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 18 | $9.32 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 18 | $9.32 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 14 | $9.32 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 24 | $9.32 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 29 | $9.34 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 100 | $9.335 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 18 | $9.33 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 1 | $9.34 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Unknown* | 18 | $9.33 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Unknown* | 100 | $9.33 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 1 | $9.33 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 30 | $9.33 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 13 | $9.33 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 30 | $9.335 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 6 | $9.33 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 60 | $9.335 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 12 | $9.32 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Unknown* | 10 | $9.335 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 17 | $9.295 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 100 | $9.34 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 9 | $9.31 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 100 | $9.27 | Ordinary |
07:00:11 - 19-Sep-25 |