| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $8.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 210 | $8.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 300 | $8.25 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 300 | $8.25 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 152 | $8.245 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 18 | $8.245 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 400 | $8.245 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 48 | $8.245 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 52 | $8.245 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 4 | $8.245 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 67 | $8.245 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 10 | $8.24 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 150 | $8.24 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 66 | $8.24 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 50 | $8.245 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 150 | $8.24 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 150 | $8.24 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 4 | $8.23 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 2 | $8.235 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 99 | $8.235 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 28 | $8.235 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 46 | $8.235 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 77 | $8.235 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Unknown* | 29 | $8.235 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Unknown* | 6 | $8.24 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 774 | $8.24 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $8.24 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 248 | $8.24 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 813 | $8.24 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 165 | $8.24 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 12 | $8.24 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 53 | $8.25 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 100 | $8.25 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 500 | $8.25 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 300 | $8.26 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 21 | $8.26 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 200 | $8.26 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 200 | $8.26 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 300 | $8.26 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 287 | $8.26 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 713 | $8.26 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 6 | $8.265 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 8 | $8.26 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 200 | $8.26 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 123 | $8.26 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 200 | $8.26 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 300 | $8.26 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 200 | $8.26 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 60 | $8.26 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 200 | $8.26 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 150 | $8.26 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 150 | $8.26 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 63 | $8.26 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 37 | $8.26 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 150 | $8.26 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 5 | $8.26 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 200 | $8.255 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 200 | $8.26 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 4 | $8.26 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 4 | $8.26 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 31 | $8.26 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 25 | $8.26 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 11 | $8.26 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 55 | $8.26 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 105 | $8.26 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 6 | $8.26 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 11 | $8.26 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 57 | $8.26 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 43 | $8.26 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 57 | $8.26 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 200 | $8.26 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 82 | $8.26 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 1 | $8.25 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Unknown* | 1 | $8.25 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Unknown* | 92 | $8.25 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Unknown* | 93 | $8.25 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 15 | $8.25 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 38 | $8.25 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 200 | $8.25 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 112 | $8.25 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 127 | $8.25 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 1 | $8.25 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 200 | $8.25 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 6 | $8.25 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 1 | $8.25 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 8 | $8.25 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 200 | $8.25 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 105 | $8.25 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 170 | $8.25 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 233 | $8.25 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 300 | $8.25 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 353 | $8.25 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 157 | $8.25 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 200 | $8.25 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 58 | $8.25 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 142 | $8.25 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 700 | $8.25 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 58 | $8.25 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 97 | $8.25 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 200 | $8.25 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 300 | $8.25 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 59 | $8.25 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 31 | $8.25 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 59 | $8.25 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 25 | $8.25 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 200 | $8.25 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 169 | $8.25 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 28 | $8.25 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 2,000 | $8.25 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 30 | $8.25 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 200 | $8.25 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 1 | $8.255 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 57 | $8.25 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 65 | $8.25 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 1 | $8.26 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 79 | $8.255 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Unknown* | 100 | $8.26 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Unknown* | 100 | $8.26 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Unknown* | 100 | $8.26 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Unknown* | 2 | $8.26 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Unknown* | 100 | $8.26 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 9 | $8.26 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 9 | $8.26 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 3 | $8.26 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 12 | $8.26 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 28 | $8.26 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 10 | $8.26 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 80 | $8.26 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 23 | $8.26 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 200 | $8.26 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 500 | $8.26 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 45 | $8.26 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 9 | $8.26 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 31 | $8.26 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 200 | $8.26 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 200 | $8.26 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 48 | $8.26 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Unknown* | 2 | $8.265 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 5 | $8.27 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 300 | $8.26 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 482 | $8.26 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 118 | $8.26 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 10 | $8.26 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 69 | $8.26 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 200 | $8.26 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 23 | $8.26 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 360 | $8.26 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 9 | $8.26 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 17 | $8.26 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 48 | $8.26 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 200 | $8.26 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 28 | $8.255 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 25 | $8.26 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 63 | $8.26 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 37 | $8.26 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 7 | $8.26 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 25 | $8.26 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 12 | $8.26 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 6 | $8.26 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 173 | $8.26 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 200 | $8.26 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 16 | $8.26 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 204 | $8.26 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 96 | $8.26 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 12 | $8.26 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 6 | $8.26 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 89 | $8.26 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 1 | $8.26 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 28 | $8.26 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 86 | $8.26 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 41 | $8.26 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 43 | $8.26 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 67 | $8.26 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Unknown* | 1 | $8.265 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 27 | $8.26 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 72 | $8.26 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 102 | $8.26 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Unknown* | 185 | $8.265 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Sell* | 123 | $8.26 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Unknown* | 97 | $8.26 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 61 | $8.26 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 10 | $8.26 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1 | $8.26 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 400 | $8.26 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 238 | $8.26 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 62 | $8.26 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 77 | $8.26 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 9 | $8.26 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 33 | $8.26 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 39 | $8.26 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 1 | $8.26 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 180 | $8.26 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Unknown* | 1 | $8.265 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 72 | $8.26 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Unknown* | 3 | $8.26 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Unknown* | 200 | $8.26 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Unknown* | 100 | $8.26 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Unknown* | 33 | $8.26 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 23 | $8.26 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 77 | $8.26 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 23 | $8.26 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 90 | $8.26 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 80 | $8.26 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 200 | $8.26 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 15 | $8.26 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 16 | $8.26 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 90 | $8.26 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 200 | $8.26 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 100 | $8.27 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 100 | $8.27 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 12 | $8.27 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 33 | $8.27 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 199 | $8.27 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 12 | $8.27 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 199 | $8.27 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 100 | $8.275 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Sell* | 73 | $8.27 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 53 | $8.27 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 47 | $8.27 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 53 | $8.27 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 47 | $8.27 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 157 | $8.27 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 43 | $8.27 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 5 | $8.27 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 10 | $8.27 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 75 | $8.27 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Unknown* | 49 | $8.265 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Unknown* | 1 | $8.265 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 6 | $8.26 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 194 | $8.26 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Unknown* | 12 | $8.265 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 36 | $8.27 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 33 | $8.27 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 28 | $8.27 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 12 | $8.27 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 6 | $8.27 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 23 | $8.27 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 81 | $8.27 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 630 | $8.27 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 53 | $8.28 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Unknown* | 18 | $8.28 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Unknown* | 18 | $8.28 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 34 | $8.28 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 62 | $8.28 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 38 | $8.28 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 12 | $8.28 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 6 | $8.28 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 184 | $8.28 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Unknown* | 1 | $8.285 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Unknown* | 100 | $8.285 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Unknown* | 100 | $8.285 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Unknown* | 100 | $8.285 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 100 | $8.285 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 100 | $8.285 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 100 | $8.285 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 2 | $8.28 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 100 | $8.28 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 79 | $8.28 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 79 | $8.28 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 140 | $8.28 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 23 | $8.28 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 2 | $8.28 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 77 | $8.28 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 200 | $8.28 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 2 | $8.28 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 2 | $8.28 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 37 | $8.28 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 200 | $8.28 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 200 | $8.28 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 23 | $8.28 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 63 | $8.28 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 37 | $8.28 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 5 | $8.28 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 93 | $8.28 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 7 | $8.28 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 40 | $8.28 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 60 | $8.28 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 200 | $8.28 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 58 | $8.28 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 42 | $8.28 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 100 | $8.275 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 12 | $8.28 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 100 | $8.275 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 56 | $8.275 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 100 | $8.275 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 100 | $8.275 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 1 | $8.275 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 100 | $8.275 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 1 | $8.275 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 2 | $8.275 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 1 | $8.275 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 28 | $8.28 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 213 | $8.28 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 94 | $8.28 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 500 | $8.28 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 14 | $8.28 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 300 | $8.29 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 200 | $8.29 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 35 | $8.29 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 100 | $8.295 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Unknown* | 1 | $8.295 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 6 | $8.29 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 12 | $8.29 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Unknown* | 100 | $8.295 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 12 | $8.30 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Unknown* | 200 | $8.295 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Unknown* | 100 | $8.295 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 24 | $8.29 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Unknown* | 26 | $8.28 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Unknown* | 100 | $8.28 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Unknown* | 95 | $8.28 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Unknown* | 5 | $8.28 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Unknown* | 100 | $8.28 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Unknown* | 28 | $8.27 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 100 | $8.27 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 12 | $8.27 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 300 | $8.27 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 46 | $8.27 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 35 | $8.27 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 50 | $8.27 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 200 | $8.27 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 550 | $8.265 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Unknown* | 550 | $8.265 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 28 | $8.27 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 100 | $8.275 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Buy* | 1 | $8.275 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Unknown* | 28 | $8.28 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 205 | $8.28 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 95 | $8.28 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 35 | $8.28 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 64 | $8.28 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 36 | $8.28 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 100 | $8.285 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Unknown* | 200 | $8.285 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 41 | $8.25 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Unknown* | 12 | $8.25 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Unknown* | 300 | $8.25 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Unknown* | 100 | $8.25 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Unknown* | 100 | $8.25 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Unknown* | 100 | $8.25 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Sell* | 49 | $8.245 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Sell* | 239 | $8.24 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Unknown* | 32 | $8.24 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 6 | $8.24 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 6 | $8.24 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 7 | $8.24 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 104 | $8.24 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 96 | $8.24 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 4 | $8.24 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 5 | $8.24 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 7 | $8.24 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 96 | $8.24 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 63 | $8.24 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 2 | $8.24 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 8 | $8.24 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Unknown* | 70 | $8.235 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Unknown* | 1 | $8.235 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Unknown* | 1 | $8.235 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Unknown* | 100 | $8.24 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Unknown* | 100 | $8.24 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Unknown* | 100 | $8.24 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Unknown* | 28 | $8.24 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 13 | $8.24 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 13 | $8.24 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 6 | $8.24 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 1 | $8.245 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 1 | $8.245 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 1 | $8.245 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 2 | $8.24 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 83 | $8.24 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 97 | $8.24 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $8.24 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 84 | $8.24 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 22 | $8.24 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 6 | $8.24 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 6 | $8.24 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 658 | $8.24 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 23 | $8.24 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 1 | $8.245 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 77 | $8.24 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 1 | $8.22 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 7 | $8.22 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 200 | $8.22 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 2 | $8.225 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 100 | $8.23 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 28 | $8.23 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 37 | $8.23 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 29 | $8.23 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 200 | $8.23 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 6 | $8.23 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 143 | $8.23 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 78 | $8.23 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 4 | $8.23 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $8.23 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 39 | $8.23 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 25 | $8.23 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 52 | $8.24 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 6 | $8.24 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Unknown* | 25 | $8.23 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Buy* | 4 | $8.23 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Buy* | 75 | $8.23 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Buy* | 39 | $8.23 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Buy* | 25 | $8.23 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 28 | $8.23 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 1 | $8.23 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 125 | $8.23 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 2 | $8.23 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 2 | $8.23 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 1 | $8.23 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 1 | $8.23 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 1 | $8.23 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 1 | $8.23 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 3 | $8.23 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 1 | $8.23 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 1 | $8.23 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 31 | $8.23 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 6 | $8.23 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 82 | $8.23 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 22 | $8.23 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 72 | $8.23 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 20 | $8.23 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 8 | $8.23 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 12 | $8.23 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 81 | $8.22 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 19 | $8.22 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 100 | $8.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $8.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $8.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $8.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $8.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 245 | $8.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $8.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $8.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 55 | $8.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $8.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $8.23 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 300 | $8.23 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 126 | $8.23 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 174 | $8.23 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 93 | $8.23 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 6 | $8.23 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 93 | $8.23 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 93 | $8.23 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 7 | $8.23 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 7 | $8.23 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 74 | $8.22 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Unknown* | 400 | $8.22 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 9 | $8.22 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 1 | $8.22 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 152 | $8.22 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 6 | $8.22 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 48 | $8.22 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 8 | $8.22 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 6 | $8.22 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 53 | $8.22 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 48 | $8.22 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 9 | $8.22 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 27 | $8.22 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 43 | $8.22 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 100 | $8.22 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 21 | $8.22 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 9 | $8.23 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 216 | $8.22 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 13 | $8.22 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 3 | $8.22 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 219 | $8.22 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 48 | $8.22 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Unknown* | 3 | $8.23 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 29 | $8.23 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 2 | $8.23 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 14 | $8.23 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 1 | $8.23 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 22 | $8.23 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 5 | $8.23 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 5 | $8.23 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 36 | $8.23 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 2 | $8.225 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 200 | $8.22 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 1 | $8.22 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 2,000 | $8.22 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 18 | $8.22 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 13 | $8.22 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 28 | $8.22 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 73 | $8.22 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 400 | $8.225 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 550 | $8.225 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 550 | $8.225 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 189 | $8.225 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Unknown* | 100 | $8.23 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 200 | $8.23 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 18 | $8.23 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 115 | $8.23 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Unknown* | 100 | $8.23 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 6 | $8.23 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 5 | $8.23 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 5 | $8.23 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 51 | $8.23 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 6 | $8.23 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 400 | $8.225 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 500 | $8.22 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 115 | $8.22 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 31 | $8.22 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 39 | $8.22 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 310 | $8.225 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 200 | $8.22 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Unknown* | 200 | $8.22 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Unknown* | 47 | $8.22 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 53 | $8.22 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 38 | $8.22 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 47 | $8.22 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Unknown* | 100 | $8.215 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 200 | $8.21 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 155 | $8.21 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 45 | $8.21 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 62 | $8.21 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 1,302 | $8.21 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 3 | $8.21 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 30 | $8.21 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 123 | $8.21 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 342 | $8.21 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Unknown* | 6 | $8.22 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Unknown* | 14 | $8.22 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 18 | $8.22 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 7 | $8.22 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 15 | $8.22 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 14 | $8.22 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Unknown* | 14 | $8.22 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Unknown* | 86 | $8.22 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 200 | $8.22 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 10 | $8.22 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 2 | $8.22 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Unknown* | 1 | $8.215 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Unknown* | 3 | $8.215 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 800 | $8.215 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Unknown* | 1 | $8.22 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 49 | $8.22 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 50 | $8.22 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 150 | $8.22 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 151 | $8.22 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 4 | $8.23 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 2 | $8.23 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 4 | $8.23 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 2 | $8.23 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 6 | $8.23 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 10 | $8.24 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 28 | $8.24 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 22 | $8.25 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 200 | $8.25 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 93 | $8.25 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 13 | $8.25 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 1 | $8.255 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 1 | $8.255 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 66 | $8.25 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 100 | $8.25 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 12 | $8.25 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 1 | $8.25 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 300 | $8.23 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 21 | $8.23 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 105 | $8.23 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 500 | $8.23 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 93 | $8.23 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 62 | $8.23 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 200 | $8.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 200 | $8.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $8.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $8.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 150 | $8.27 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 400 | $8.27 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 900 | $8.27 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $8.27 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 100 | $8.27 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $8.275 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 77 | $8.28 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 600 | $8.28 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 1 | $8.28 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 1 | $8.28 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 100 | $8.285 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 2 | $8.29 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 2 | $8.29 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 2 | $8.29 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 100 | $8.29 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Unknown* | 100 | $8.29 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Unknown* | 100 | $8.29 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 50 | $8.27 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 103 | $8.27 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 91 | $8.27 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 586 | $8.27 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 91 | $8.27 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 386 | $8.27 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 14 | $8.27 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 800 | $8.27 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 19 | $8.27 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 800 | $8.27 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 1 | $8.27 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Unknown* | 500 | $8.265 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Unknown* | 500 | $8.265 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 63 | $8.25 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 37 | $8.25 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 200 | $8.25 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 200 | $8.25 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 102 | $8.245 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 100 | $8.245 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 1 | $8.24 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 19 | $8.25 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 559 | $8.25 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Unknown* | 100 | $8.25 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 200 | $8.25 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 300 | $8.25 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 564 | $8.26 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 500 | $8.265 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 8 | $8.32 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 500 | $8.265 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 200 | $8.32 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Unknown* | 100 | $8.33 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
09:45:48 - 18-Jul-25 |