| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $11.93 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 5 | $11.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $11.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $11.945 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 70 | $11.91 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 70 | $11.91 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 4 | $11.90 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 4 | $11.89 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 60 | $11.87 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 40 | $11.87 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 35 | $11.86 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 41 | $11.86 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 24 | $11.86 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 299 | $11.87 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 101 | $11.87 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 23 | $11.87 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $11.87 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 24 | $11.87 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 76 | $11.87 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 5 | $11.88 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 1 | $11.84 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 30 | $11.84 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 30 | $11.84 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 1 | $11.84 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 4 | $11.84 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 4 | $11.84 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 100 | $11.825 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 8 | $11.83 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 92 | $11.83 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 100 | $11.835 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 5 | $11.85 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 4 | $11.85 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 12 | $11.87 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 2 | $11.89 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 2 | $11.88 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Buy* | 70 | $11.88 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Buy* | 30 | $11.88 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Buy* | 20 | $11.87 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Buy* | 20 | $11.87 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 8 | $11.85 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 46 | $11.85 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 46 | $11.85 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 4 | $11.89 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $11.88 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 1 | $11.88 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 4 | $11.88 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 1 | $11.88 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 5 | $11.90 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 5 | $11.90 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 5 | $11.89 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 25 | $11.88 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 449 | $11.88 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 25 | $11.88 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 5 | $11.88 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 296 | $11.88 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 104 | $11.88 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 1 | $11.90 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Unknown* | 5 | $11.885 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 4 | $11.89 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 4 | $11.89 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 1 | $11.94 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 6 | $11.95 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 1 | $11.95 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 10 | $11.95 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 4 | $11.95 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 1 | $11.95 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 1 | $11.95 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 4 | $11.97 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Sell* | 4 | $11.97 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 1 | $11.97 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 51 | $12.00 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 2 | $11.97 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 4 | $11.97 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 3 | $11.97 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 100 | $11.97 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 14 | $11.99 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 12 | $11.99 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 5 | $11.98 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 34 | $11.98 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 1 | $12.01 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 3 | $11.99 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 4 | $11.99 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 4 | $11.99 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 1 | $12.05 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 1 | $12.08 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 2 | $12.13 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 34 | $12.34 | Ordinary |
08:02:38 - 18-Jul-25 |