| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.09 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 65 | $14.09 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 65 | $14.09 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 30 | $14.09 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 30 | $14.09 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 4 | $14.075 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 81 | $14.075 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 100 | $14.075 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 20 | $14.08 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 40 | $14.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 31 | $14.14 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 13 | $14.14 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 52 | $14.14 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 13 | $14.14 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 91 | $14.14 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 100 | $14.175 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 200 | $14.175 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 34 | $14.16 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 27 | $14.16 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 40 | $14.15 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 40 | $14.15 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 32 | $14.11 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Unknown* | 30 | $14.08 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 7 | $14.12 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 7 | $14.12 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 6 | $14.12 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 20 | $14.18 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 16 | $14.18 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 48 | $14.18 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 81 | $14.18 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 44 | $14.17 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 16 | $14.18 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 24 | $14.18 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 23 | $14.18 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 1 | $14.17 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 25 | $14.18 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 34 | $14.18 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 1 | $14.17 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 3 | $14.17 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 89 | $14.32 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 1 | $14.33 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 1 | $14.34 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 29 | $14.28 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 1 | $14.30 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Buy* | 20 | $14.33 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Buy* | 18 | $14.33 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Buy* | 18 | $14.33 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Buy* | 4 | $14.32 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 4 | $14.32 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 4 | $14.32 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 1 | $14.33 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 6 | $14.33 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 1 | $14.33 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 2 | $14.32 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 3 | $14.32 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 2 | $14.36 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Buy* | 4 | $14.36 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Buy* | 4 | $14.36 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 3 | $14.36 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Buy* | 7 | $14.38 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 2 | $14.37 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 10 | $14.35 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $14.34 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 20 | $14.32 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 53 | $14.32 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 78 | $14.32 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 5 | $14.32 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 1 | $14.315 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 1 | $14.31 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 7 | $14.38 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 6 | $14.40 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Unknown* | 4 | $14.42 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Unknown* | 4 | $14.42 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 3 | $14.41 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 2 | $14.41 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
09:29:58 - 19-Sep-25 |