| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $15.54 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 51 | $15.57 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 96 | $15.56 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 10 | $15.55 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 1 | $15.54 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 6 | $15.54 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 2 | $15.48 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 3 | $15.49 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 73 | $15.50 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 7 | $15.42 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 4 | $15.42 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 7 | $15.42 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 2 | $15.43 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 7 | $15.42 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 7 | $15.42 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 50 | $15.41 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 10 | $15.41 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 50 | $15.41 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 9 | $15.41 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 10 | $15.41 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 20 | $15.41 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 5 | $15.42 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 1 | $15.44 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 24 | $15.43 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 18 | $15.43 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 2 | $15.43 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 5 | $15.435 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 25 | $15.435 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 25 | $15.435 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 25 | $15.435 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 20 | $15.435 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 5 | $15.435 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 25 | $15.435 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 25 | $15.435 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 25 | $15.435 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 5 | $15.435 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 5 | $15.435 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 5 | $15.435 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 5 | $15.435 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 1 | $15.46 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 100 | $15.435 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 7 | $15.43 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 8 | $15.40 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 3 | $15.34 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 7 | $15.34 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 3 | $15.44 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 3 | $15.43 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 3 | $15.43 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 25 | $15.43 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 3 | $15.43 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 30 | $15.37 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 5 | $15.43 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 70 | $15.37 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 3 | $15.43 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 5 | $15.43 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 1 | $15.43 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 5 | $15.43 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 5 | $15.43 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 5 | $15.43 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
09:31:33 - 06-Feb-26 |