| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.25 | Ordinary |
16:46:51 - 19-Sep-25 |
| Buy* | 10 | $5.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $5.175 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $5.175 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $5.17 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $5.16 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 5 | $5.16 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 60 | $5.17 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 287 | $5.18 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 200 | $5.18 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 152 | $5.18 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 70 | $5.18 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 200 | $5.18 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 9 | $5.185 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 100 | $5.18 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 300 | $5.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 83 | $5.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 300 | $5.18 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $5.18 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 39 | $5.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 261 | $5.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 171 | $5.18 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 90 | $5.18 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $5.18 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 39 | $5.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 261 | $5.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 300 | $5.18 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $5.18 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 300 | $5.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 900 | $5.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $5.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $5.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $5.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $5.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 45 | $5.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 45 | $5.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 6 | $5.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 70 | $5.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 24 | $5.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $5.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $5.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 180 | $5.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 49 | $5.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 92 | $5.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $5.205 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 10 | $5.205 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 10 | $5.205 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 4 | $5.22 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $5.225 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 90 | $5.31 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 10 | $5.31 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Unknown* | 4 | $5.30 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 94 | $5.32 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Unknown* | 9 | $5.32 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 43 | $5.32 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 70 | $5.33 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 52 | $5.33 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 52 | $5.33 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 10 | $5.32 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 1 | $5.31 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 50 | $5.30 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 50 | $5.30 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 24 | $5.29 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 24 | $5.29 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 4 | $5.29 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 27 | $5.29 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 3 | $5.29 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 33 | $5.29 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 56 | $5.29 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 20 | $5.29 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Unknown* | 18 | $5.29 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Unknown* | 12 | $5.29 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 29 | $5.34 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 40 | $5.34 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 54 | $5.35 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 25 | $5.35 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 24 | $5.35 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Unknown* | 44 | $5.40 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Sell* | 56 | $5.40 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Unknown* | 64 | $5.40 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 200 | $5.40 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 9 | $5.40 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 20 | $5.40 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 16 | $5.40 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 1,000 | $5.40 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Sell* | 182 | $5.40 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Sell* | 9 | $5.41 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Sell* | 53 | $5.41 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Sell* | 53 | $5.41 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Sell* | 54 | $5.41 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Unknown* | 85 | $5.42 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Unknown* | 10 | $5.42 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 6 | $5.44 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 124 | $5.45 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 188 | $5.45 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 101 | $5.45 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 87 | $5.45 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 94 | $5.45 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 94 | $5.45 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 91 | $5.45 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 38 | $5.44 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 21 | $5.44 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 117 | $5.44 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 1 | $5.44 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 99 | $5.44 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 10 | $5.42 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Sell* | 40 | $5.43 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Unknown* | 60 | $5.43 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 1 | $5.44 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 46 | $5.42 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 54 | $5.42 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 10 | $5.43 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 1 | $5.43 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Buy* | 10 | $5.42 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 1 | $5.42 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 1 | $5.42 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Buy* | 1 | $5.39 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 28 | $5.39 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 72 | $5.39 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 10 | $5.37 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Buy* | 10 | $5.37 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 200 | $5.37 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 100 | $5.385 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 79 | $5.39 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 300 | $5.39 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 100 | $5.395 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Unknown* | 19 | $5.41 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 2 | $5.41 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 18 | $5.41 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 14 | $5.41 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 80 | $5.40 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 20 | $5.40 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Unknown* | 2 | $5.41 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 100 | $5.415 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 100 | $5.415 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 10 | $5.415 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Unknown* | 29 | $5.45 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 59 | $5.48 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Buy* | 31 | $5.48 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 64 | $5.48 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 36 | $5.48 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 37 | $5.47 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 5 | $5.47 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Buy* | 1 | $5.48 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 44 | $5.48 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 13 | $5.48 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 9 | $5.48 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 48 | $5.48 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Buy* | 25 | $5.48 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 5 | $5.48 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Buy* | 94 | $5.47 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 66 | $5.47 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 6 | $5.47 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 25 | $5.47 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 9 | $5.47 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 2 | $5.47 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 10 | $5.46 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Sell* | 59 | $5.44 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 5 | $5.44 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 34 | $5.45 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 7,966 | $5.45 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 5 | $5.45 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 14 | $5.45 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 58 | $5.45 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 4 | $5.46 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 53 | $5.47 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 70 | $5.47 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 28 | $5.48 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 54 | $5.48 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 54 | $5.48 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 55 | $5.48 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 4 | $5.48 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 8 | $5.48 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 70 | $5.49 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 200 | $5.50 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 400 | $5.50 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 9 | $5.50 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 30 | $5.51 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 31 | $5.51 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 2 | $5.51 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Unknown* | 100 | $5.49 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 9 | $5.49 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 91 | $5.49 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 91 | $5.49 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 9 | $5.49 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 9 | $5.49 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 81 | $5.48 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 42 | $5.47 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 100 | $5.475 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 12 | $5.49 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 12 | $5.49 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 10 | $5.465 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 10 | $5.50 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 8 | $5.465 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 10 | $5.465 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 10 | $5.465 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 10 | $5.465 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 10 | $5.465 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 10 | $5.475 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $5.465 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 10 | $5.475 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $5.465 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 10 | $5.475 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $5.465 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 10 | $5.475 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $5.465 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 10 | $5.475 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $5.465 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 10 | $5.475 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $5.465 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 10 | $5.475 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $5.465 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 10 | $5.475 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $5.465 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 10 | $5.475 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $5.465 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 10 | $5.475 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $5.465 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 10 | $5.475 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $5.465 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 10 | $5.475 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $5.47 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 10 | $5.475 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 54 | $5.47 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 1 | $5.48 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 10 | $5.475 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 22 | $5.47 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 8 | $5.50 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 10 | $5.475 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 75 | $5.46 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 4 | $5.44 | Ordinary |
09:18:07 - 19-Sep-25 |
| Sell* | 299 | $5.24 | Ordinary |
09:17:46 - 19-Sep-25 |
| Sell* | 100 | $5.34 | Ordinary |
09:17:46 - 19-Sep-25 |
| Sell* | 845 | $5.24 | Ordinary |
09:17:46 - 19-Sep-25 |
| Sell* | 155 | $5.25 | Ordinary |
09:17:46 - 19-Sep-25 |
| Sell* | 300 | $5.25 | Ordinary |
09:17:46 - 19-Sep-25 |
| Sell* | 100 | $5.25 | Ordinary |
09:17:46 - 19-Sep-25 |
| Sell* | 300 | $5.34 | Ordinary |
09:17:46 - 19-Sep-25 |
| Sell* | 28 | $5.41 | Ordinary |
09:17:46 - 19-Sep-25 |
| Sell* | 15 | $5.46 | Ordinary |
09:17:46 - 19-Sep-25 |
| Sell* | 100 | $5.34 | Ordinary |
09:17:46 - 19-Sep-25 |
| Sell* | 100 | $5.34 | Ordinary |
09:17:46 - 19-Sep-25 |