| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.235 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 2 | $7.235 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 84 | $7.24 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $7.24 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 62 | $7.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $7.225 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 1 | $7.225 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $7.22 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 9 | $7.22 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 28 | $7.22 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 63 | $7.22 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 107 | $7.22 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 7 | $7.22 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 300 | $7.21 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 45 | $7.20 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $7.20 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $7.20 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $7.20 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 15 | $7.20 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 83 | $7.20 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 90 | $7.20 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 81 | $7.22 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 19 | $7.22 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 218 | $7.22 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 7 | $7.23 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 97 | $7.25 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 33 | $7.25 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 65 | $7.26 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 36 | $7.26 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 64 | $7.26 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 6 | $7.25 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 1 | $7.25 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $7.25 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 1 | $7.25 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 189 | $7.24 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 25 | $7.24 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 15 | $7.24 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 68 | $7.24 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 45 | $7.23 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 7 | $7.23 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 7 | $7.23 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $7.23 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 1 | $7.23 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 1 | $7.23 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 50 | $7.22 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 25 | $7.22 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 20 | $7.22 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 75 | $7.22 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 2 | $7.21 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 20 | $7.22 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 5 | $7.22 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 1 | $7.22 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 63 | $7.26 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 63 | $7.26 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 50 | $7.26 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 63 | $7.26 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 63 | $7.26 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 25 | $7.26 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 25 | $7.26 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 25 | $7.26 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 50 | $7.26 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 63 | $7.26 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 25 | $7.26 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 25 | $7.26 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 50 | $7.26 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 63 | $7.26 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 25 | $7.26 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 25 | $7.26 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 25 | $7.26 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 25 | $7.26 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 25 | $7.26 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 25 | $7.26 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 20 | $7.27 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 20 | $7.28 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 800 | $7.28 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 5 | $7.28 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 7 | $7.28 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 7 | $7.28 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 59 | $7.29 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 36 | $7.30 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 200 | $7.30 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Unknown* | 50 | $7.29 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 14 | $7.29 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 2 | $7.29 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 51 | $7.29 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 11 | $7.29 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 900 | $7.29 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 2 | $7.29 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 5 | $7.29 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 99 | $7.29 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 50 | $7.29 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 76 | $7.27 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 91 | $7.25 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 9 | $7.25 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 50 | $7.24 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 50 | $7.24 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Unknown* | 50 | $7.245 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 142 | $7.23 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Unknown* | 142 | $7.24 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 142 | $7.24 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 142 | $7.24 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 142 | $7.24 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 30 | $7.25 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 14 | $7.25 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 804 | $7.21 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 296 | $7.21 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 13 | $7.21 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 7 | $7.20 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $7.20 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 55 | $7.20 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 13 | $7.19 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 13 | $7.19 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $7.17 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $7.17 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 7 | $7.17 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Unknown* | 50 | $7.16 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 79 | $7.20 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 1 | $7.19 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 25 | $7.19 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 1 | $7.21 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 527 | $7.21 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 73 | $7.21 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 120 | $7.23 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 120 | $7.23 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 2 | $7.25 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 60 | $7.25 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 118 | $7.27 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 120 | $7.27 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 542 | $7.27 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 51 | $7.27 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Unknown* | 50 | $7.275 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 7 | $7.27 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 150 | $7.29 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Unknown* | 50 | $7.29 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 11 | $7.30 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 1 | $7.29 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 25 | $7.29 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 22 | $7.265 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Unknown* | 31 | $7.26 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Unknown* | 1 | $7.24 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 49 | $7.24 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 1 | $7.23 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 116 | $7.22 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 113 | $7.21 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 163 | $7.21 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 150 | $7.20 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 290 | $7.20 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 1 | $7.20 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 1 | $7.21 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 10 | $7.21 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 190 | $7.21 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 1 | $7.18 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 3 | $7.165 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 3 | $7.17 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 35 | $7.16 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 2 | $7.20 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 68 | $7.15 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 160 | $7.15 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 1 | $7.15 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 50 | $7.14 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 9 | $7.14 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 13 | $7.14 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 69 | $7.14 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 1 | $7.14 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 2 | $7.14 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 10 | $7.14 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 2 | $7.14 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 55 | $7.14 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 7 | $7.14 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 37 | $7.14 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 42 | $7.14 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 164 | $7.14 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 86 | $7.14 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 40 | $7.14 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 7 | $7.14 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 174 | $7.14 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 75 | $7.14 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 25 | $7.14 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 132 | $7.14 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 50 | $7.14 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 18 | $7.14 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 50 | $7.13 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 12 | $7.13 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 5 | $7.13 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 68 | $7.14 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 28 | $7.14 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 29 | $7.14 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 24 | $7.15 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $7.15 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 6 | $7.15 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 24 | $7.18 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 19 | $7.19 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 81 | $7.19 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 44 | $7.19 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 13 | $7.19 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 1 | $7.19 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $7.19 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 58 | $7.19 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Unknown* | 12 | $7.18 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 2 | $7.18 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 1 | $7.17 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 1 | $7.17 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 44 | $7.17 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 23 | $7.17 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 50 | $7.165 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 7 | $7.17 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 100 | $7.171 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 1 | $7.18 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 56 | $7.17 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 6 | $7.18 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 55 | $7.17 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 7 | $7.17 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 7 | $7.17 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 15 | $7.17 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 16 | $7.16 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 16 | $7.16 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $7.16 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 3 | $7.16 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 13 | $7.14 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 130 | $7.14 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 66 | $7.14 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Unknown* | 4 | $7.13 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Unknown* | 7 | $7.13 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 75 | $7.14 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 10 | $7.14 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 55 | $7.14 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 10 | $7.14 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 110 | $7.14 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 1 | $7.16 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 5 | $7.16 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 60 | $7.16 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 187 | $7.16 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Unknown* | 5 | $7.16 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Unknown* | 22 | $7.16 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Unknown* | 1 | $7.16 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Unknown* | 4 | $7.16 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 5 | $7.16 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 23 | $7.16 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 1 | $7.16 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Unknown* | 1 | $7.16 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Unknown* | 104 | $7.15 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 3 | $7.15 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Sell* | 5 | $7.15 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Sell* | 30 | $7.15 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 70 | $7.15 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 200 | $7.16 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 500 | $7.16 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Unknown* | 6 | $7.17 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 26 | $7.13 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 35 | $7.13 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 9 | $7.13 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 1 | $7.13 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 25 | $7.13 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 1 | $7.13 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 1 | $7.13 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 2 | $7.13 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 2 | $7.13 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 16 | $7.13 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 4 | $7.13 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 1 | $7.13 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 10 | $7.14 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 25 | $7.14 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 10 | $7.14 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 50 | $7.14 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 25 | $7.14 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 50 | $7.14 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 25 | $7.14 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 25 | $7.14 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 110 | $7.15 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 18 | $7.15 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 18 | $7.15 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 40 | $7.165 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 26 | $7.16 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 11 | $7.14 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 23 | $7.11 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 7 | $7.09 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 200 | $7.10 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 30 | $7.10 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 12 | $7.10 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 8 | $7.10 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 12 | $7.10 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 12 | $7.10 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Unknown* | 50 | $7.08 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 12 | $7.08 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Unknown* | 17 | $7.07 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Unknown* | 25 | $7.07 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Unknown* | 75 | $7.07 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Unknown* | 25 | $7.07 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Unknown* | 3 | $7.07 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 21 | $7.07 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 75 | $7.07 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 25 | $7.07 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 890 | $7.05 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 110 | $7.065 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 12 | $7.06 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 85 | $7.07 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 25 | $7.07 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 31 | $7.08 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 22 | $7.08 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 25 | $7.09 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 31 | $7.09 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 32 | $7.10 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 1 | $7.10 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 4 | $7.10 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 1 | $7.10 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Unknown* | 22 | $7.125 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Unknown* | 22 | $6.92 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Unknown* | 63 | $6.92 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Unknown* | 25 | $6.92 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 1 | $6.92 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 110 | $6.92 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 63 | $6.92 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 57 | $6.91 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 95 | $6.91 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 15 | $6.91 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 24 | $6.91 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 90 | $6.92 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 1 | $6.93 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 1 | $6.97 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 15 | $6.97 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 47 | $6.95 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 53 | $6.95 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 1 | $6.94 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1,200 | $6.97 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 91 | $6.95 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 9 | $6.95 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 55 | $6.94 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 1 | $6.91 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 11 | $6.91 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 1 | $6.91 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 9 | $6.88 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 1 | $6.89 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 6 | $6.90 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $6.93 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 141 | $6.93 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Unknown* | 1 | $6.945 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 712 | $6.95 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 1,200 | $6.95 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 488 | $6.95 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 1 | $6.96 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 50 | $6.96 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Unknown* | 50 | $6.975 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Unknown* | 50 | $6.975 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 39 | $7.03 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 15 | $7.03 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 7 | $7.02 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1 | $7.02 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 7 | $7.02 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 7 | $7.02 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 38 | $7.01 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 7 | $7.03 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $7.03 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 14 | $7.03 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 198 | $6.96 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 50 | $7.10 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 50 | $7.10 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 7 | $7.14 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 31 | $7.14 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 79 | $7.16 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 21 | $7.16 | Automatic Execution |
09:47:15 - 06-Feb-26 |