| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $9.70 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 16 | $9.69 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 8 | $9.67 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 40 | $9.67 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 150 | $9.67 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 152 | $9.66 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 294 | $9.66 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 50 | $9.67 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 393 | $9.70 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 7 | $9.70 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 25 | $9.75 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 7 | $9.76 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 5 | $9.78 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Unknown* | 2 | $9.79 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 700 | $9.79 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 44 | $9.79 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 2 | $9.79 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Unknown* | 90 | $9.795 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 33 | $9.79 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 11 | $9.83 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 25 | $9.83 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 15 | $9.83 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 15 | $9.83 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 5 | $9.83 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 10 | $9.83 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Sell* | 12 | $9.82 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 22 | $9.83 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 1 | $9.82 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Sell* | 8 | $9.82 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 1 | $9.82 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 20 | $9.82 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 1 | $9.81 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Buy* | 200 | $9.79 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Buy* | 75 | $9.79 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Buy* | 25 | $9.79 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Buy* | 100 | $9.785 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Buy* | 20 | $9.79 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Buy* | 64 | $9.79 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Buy* | 5 | $9.79 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Buy* | 20 | $9.76 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Buy* | 2,065 | $9.76 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Unknown* | 100 | $9.76 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Unknown* | 84 | $9.76 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Unknown* | 100 | $9.75 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Unknown* | 100 | $9.75 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Unknown* | 100 | $9.76 | Automatic Execution |
14:18:50 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
14:18:50 - 12-Dec-25 |
| Sell* | 12 | $9.76 | Automatic Execution |
14:18:50 - 12-Dec-25 |
| Unknown* | 25 | $9.77 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Unknown* | 25 | $9.77 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Buy* | 3 | $9.77 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 21 | $9.77 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 25 | $9.78 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 25 | $9.78 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 25 | $9.78 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 20 | $9.78 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 25 | $9.78 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 35 | $9.78 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 20 | $9.79 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Buy* | 50 | $9.79 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 3 | $9.79 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 63 | $9.78 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 19 | $9.78 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 67 | $9.78 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 52 | $9.78 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 5 | $9.78 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 56 | $9.78 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 5 | $9.78 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 24 | $9.78 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 22 | $9.78 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 8 | $9.78 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 24 | $9.78 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 52 | $9.77 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 1 | $9.77 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 50 | $9.77 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 71 | $9.77 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 29 | $9.77 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 50 | $9.77 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 19 | $9.77 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Sell* | 75 | $9.76 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 13 | $9.76 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 86 | $9.77 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 14 | $9.77 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 14 | $9.77 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 14 | $9.77 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Unknown* | 100 | $9.78 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Unknown* | 100 | $9.78 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 28 | $9.78 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 18 | $9.79 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Buy* | 12 | $9.79 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Sell* | 25 | $9.72 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 25 | $9.72 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 24 | $9.72 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 24 | $9.72 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 40 | $9.71 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 25 | $9.71 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 15 | $9.71 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 9 | $9.71 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 12 | $9.71 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 12 | $9.71 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 24 | $9.70 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 5 | $9.70 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 20 | $9.70 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 24 | $9.70 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 51 | $9.70 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 16 | $9.69 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 1 | $9.69 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 12 | $9.69 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 5 | $9.69 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Unknown* | 9 | $9.69 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 1 | $9.69 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 1 | $9.69 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 1 | $9.69 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 16 | $9.69 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 17 | $9.69 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 1 | $9.69 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 1 | $9.69 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 1 | $9.69 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 16 | $9.69 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 17 | $9.69 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 15 | $9.69 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 10 | $9.69 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 20 | $9.70 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 31 | $9.70 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 11 | $9.70 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 8 | $9.70 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 21 | $9.68 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 1 | $9.69 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 1 | $9.69 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 1 | $9.69 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 1 | $9.69 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 56 | $9.74 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 27 | $9.74 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 73 | $9.74 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 25 | $9.75 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 27 | $9.75 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 73 | $9.75 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 2 | $9.76 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 25 | $9.76 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 7 | $9.76 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 42 | $9.76 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 58 | $9.76 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 5 | $9.77 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 48 | $9.79 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 25 | $9.77 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 3 | $9.77 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 54 | $9.77 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 5 | $9.77 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 54 | $9.77 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 54 | $9.77 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 51 | $9.77 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 22 | $9.77 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 5 | $9.77 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 16 | $9.77 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 84 | $9.77 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 9 | $9.75 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 10 | $9.76 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 10 | $9.75 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 24 | $9.75 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 49 | $9.74 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 2 | $9.74 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Unknown* | 9 | $9.75 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Unknown* | 26 | $9.75 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Unknown* | 15 | $9.75 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Unknown* | 9 | $9.75 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Unknown* | 25 | $9.75 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Unknown* | 25 | $9.75 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 49 | $9.74 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 8 | $9.54 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 1 | $9.55 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Unknown* | 100 | $9.58 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 16 | $9.58 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 55 | $9.58 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 40 | $9.58 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 99 | $9.58 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 4 | $9.57 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 5 | $9.57 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 25 | $9.59 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 38 | $9.59 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 50 | $9.59 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 8 | $9.58 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 3 | $9.59 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 3 | $9.595 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Unknown* | 25 | $9.585 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Unknown* | 25 | $9.585 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 20 | $9.59 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 2 | $9.59 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 47 | $9.59 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 3 | $9.59 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 52 | $9.59 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 52 | $9.595 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 25 | $9.595 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 25 | $9.59 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 25 | $9.59 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 25 | $9.59 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 25 | $9.59 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 25 | $9.595 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 25 | $9.595 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 25 | $9.595 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 52 | $9.595 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 2 | $9.595 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 100 | $9.595 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 100 | $9.595 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 11 | $9.60 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 25 | $9.60 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 5 | $9.635 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 40 | $9.76 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 26 | $9.76 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 4 | $9.75 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 7 | $9.75 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 10 | $9.75 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 9 | $9.75 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 20 | $9.89 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 11 | $9.90 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 9 | $9.82 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 9 | $9.81 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 5 | $9.81 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 69 | $9.81 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 1 | $9.81 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 19 | $9.92 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 60 | $9.81 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 40 | $9.91 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 25 | $9.81 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 2 | $9.78 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $9.82 | Ordinary |
06:54:54 - 12-Dec-25 |
| Sell* | 250 | $9.82 | Ordinary |
06:54:17 - 12-Dec-25 |
| Sell* | 1 | $9.85 | Ordinary |
06:54:05 - 12-Dec-25 |
| Sell* | 250 | $9.77 | Ordinary |
06:53:35 - 12-Dec-25 |
| Sell* | 1 | $9.73 | Ordinary |
06:52:44 - 12-Dec-25 |
| Sell* | 250 | $9.83 | Ordinary |
06:51:36 - 12-Dec-25 |
| Buy* | 1 | $9.80 | Ordinary |
06:50:57 - 12-Dec-25 |
| Sell* | 1 | $9.90 | Ordinary |
06:50:02 - 12-Dec-25 |
| Sell* | 299 | $9.83 | Ordinary |
06:50:00 - 12-Dec-25 |
| Sell* | 1 | $9.83 | Ordinary |
06:49:55 - 12-Dec-25 |
| Sell* | 300 | $9.82 | Ordinary |
06:49:49 - 12-Dec-25 |
| Sell* | 299 | $9.82 | Ordinary |
06:49:49 - 12-Dec-25 |
| Sell* | 1 | $9.82 | Ordinary |
06:49:45 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Ordinary |
06:49:39 - 12-Dec-25 |
| Sell* | 1 | $9.81 | Ordinary |
06:49:32 - 12-Dec-25 |
| Sell* | 250 | $9.76 | Ordinary |
06:48:50 - 12-Dec-25 |
| Sell* | 250 | $9.73 | Ordinary |
06:48:37 - 12-Dec-25 |
| Sell* | 1 | $9.71 | Ordinary |
06:48:37 - 12-Dec-25 |
| Sell* | 250 | $9.85 | Ordinary |
06:47:06 - 12-Dec-25 |
| Sell* | 250 | $9.70 | Ordinary |
06:46:10 - 12-Dec-25 |
| Sell* | 169 | $9.73 | Ordinary |
06:44:45 - 12-Dec-25 |
| Sell* | 172 | $9.73 | Ordinary |
06:44:45 - 12-Dec-25 |
| Sell* | 1 | $9.62 | Ordinary |
06:43:16 - 12-Dec-25 |