| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $4.15 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 22 | $4.15 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 13 | $4.15 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 22 | $4.15 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 22 | $4.15 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 10 | $4.15 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 102 | $4.15 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 200 | $4.15 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 3 | $4.15 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 6 | $4.15 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 2 | $4.15 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 7 | $4.16 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 3 | $4.16 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 100 | $4.16 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 40 | $4.165 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 10 | $4.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 15 | $4.14 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 2 | $4.14 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 30 | $4.14 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 89 | $4.13 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 10 | $4.13 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 11 | $4.13 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 1 | $4.12 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 10 | $4.125 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 1 | $4.125 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 6 | $4.12 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 2 | $4.13 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 11 | $4.13 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 40 | $4.13 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 40 | $4.13 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 5 | $4.13 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 31 | $4.13 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 24 | $4.13 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 20 | $4.13 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 22 | $4.13 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 40 | $4.14 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 40 | $4.14 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 25 | $4.12 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 25 | $4.12 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 20 | $4.12 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 7 | $4.12 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Sell* | 21 | $4.12 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Sell* | 16 | $4.12 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 22 | $4.12 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 8 | $4.12 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 1 | $4.12 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 8 | $4.13 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Buy* | 17 | $4.13 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Buy* | 25 | $4.13 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 10 | $4.13 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Sell* | 6 | $4.11 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 18 | $4.10 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 19 | $4.11 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Sell* | 3 | $4.11 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 1 | $4.13 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 20 | $4.12 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 65 | $4.12 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Unknown* | 1 | $4.12 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Unknown* | 35 | $4.12 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 16 | $4.13 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 5 | $4.13 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 25 | $4.12 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 25 | $4.12 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 35 | $4.11 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 35 | $4.11 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 4 | $4.10 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 6 | $4.10 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Sell* | 5 | $4.15 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 21 | $4.15 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 25 | $4.15 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Sell* | 45 | $4.15 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Sell* | 6 | $4.165 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 150 | $4.15 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Unknown* | 2 | $4.18 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 21 | $4.17 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Unknown* | 4 | $4.17 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 65 | $4.17 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 5 | $4.17 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Buy* | 16 | $4.185 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 25 | $4.205 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 19 | $4.20 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 13 | $4.20 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 9 | $4.20 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 31 | $4.21 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 44 | $4.21 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 173 | $4.21 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 85 | $4.21 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 11 | $4.20 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 27 | $4.20 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $4.21 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 21 | $4.24 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 200 | $4.26 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 46 | $4.25 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 20 | $4.25 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 10 | $4.25 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 70 | $4.25 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 22 | $4.25 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 66 | $4.25 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $4.25 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 66 | $4.26 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 2 | $4.27 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 4 | $4.32 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 2 | $4.33 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 47 | $4.36 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 15 | $4.36 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 53 | $4.36 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 1 | $4.36 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 21 | $4.37 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 24 | $4.37 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 20 | $4.37 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 21 | $4.37 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 4 | $4.37 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 2 | $4.37 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 21 | $4.37 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 23 | $4.37 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 35 | $4.36 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 40 | $4.36 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 59 | $4.37 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Unknown* | 66 | $4.37 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Unknown* | 1 | $4.37 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 31 | $4.37 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 66 | $4.37 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 1 | $4.35 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 31 | $4.39 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 96 | $4.39 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 25 | $4.39 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $4.305 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 31 | $4.31 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 69 | $4.31 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 84 | $4.285 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 50 | $4.28 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 3 | $4.13 | Ordinary |
07:46:35 - 18-Jul-25 |