Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lixiang Educati (LXEH.US) Share Price

Price $1.51 on 21-05-2026 at 20:47:33
Change $0.05 3.42%
Buy $1.53
Sell $1.42
Last Trade: -
Day's Volume: 4
Last Close: $1.51
Open: $1.46
ISIN: US53934A3059
Day's Range $0.00 - $0.00
52wk Range: $0.157 - $3.29
Market Capitalisation: $N/A
VWAP: $1.4756
Shares in Issue: N/A

Lixiang Educati (LXEH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lixiang Educati trades

Lixiang Educati (LXEH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.46 1.46 1.40 1.46 224
19th May 2026 (Tue) 1.25 1.54 1.25 1.43 8,972
18th May 2026 (Mon) 1.14 1.25 1.14 1.25 1,121
15th May 2026 (Fri) 1.14 1.24 1.14 1.20 2,390
14th May 2026 (Thu) 1.06 1.105 1.06 1.08 167
13th May 2026 (Wed) 1.02 1.02 1.02 1.07 2,632
12th May 2026 (Tue) 1.07 1.07 1.06 1.06 500
11th May 2026 (Mon) 1.06 1.06 1.06 1.08 712
8th May 2026 (Fri) 1.16 1.17 1.16 1.16 575
7th May 2026 (Thu) 1.18 1.18 1.175 1.19 1,086
6th May 2026 (Wed) 1.10 1.28 1.10 1.19 26,989
5th May 2026 (Tue) 1.05 1.15 1.05 1.08 22,176
4th May 2026 (Mon) 0.965 1.16 0.94 1.05 10,608
1st May 2026 (Fri) 0.832 0.9499 0.832 0.94 2,785
30th Apr 2026 (Thu) 0.8935 0.9186 0.88 0.8856 4,083
29th Apr 2026 (Wed) 1.10 1.10 1.00 0.98 1,642
28th Apr 2026 (Tue) 1.22 1.22 1.21 1.19 323
27th Apr 2026 (Mon) 1.29 1.29 1.19 1.24 209
24th Apr 2026 (Fri) 1.30 1.30 1.23 1.28 630
23rd Apr 2026 (Thu) 1.50 1.50 1.32 1.34 7,160
22nd Apr 2026 (Wed) 1.59 1.59 1.57 1.55 79
21st Apr 2026 (Tue) 1.65 1.68 1.56 1.59 1,250
See more Lixiang Educati price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered