Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lixiang Educati (LXEH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.177 0.1834 0.17 0.1809 6,140
2nd Apr 2026 (Thu) 0.177 0.1834 0.17 0.1809 6,140
1st Apr 2026 (Wed) 0.2065 0.229 0.2025 0.2055 43,374
31st Mar 2026 (Tue) 0.1992 0.206 0.19 0.2001 3,759
30th Mar 2026 (Mon) 0.1941 0.1941 0.1901 0.19 9,608
27th Mar 2026 (Fri) 0.2284 0.2284 0.1914 0.193 16,453
26th Mar 2026 (Thu) 0.2154 0.25 0.2154 0.22 146,457
25th Mar 2026 (Wed) 0.224 0.224 0.2198 0.2156 480
24th Mar 2026 (Tue) 0.2155 0.2155 0.2143 0.2143 5,120
23rd Mar 2026 (Mon) 0.21 0.2217 0.2061 0.2206 7,491
20th Mar 2026 (Fri) 0.2204 0.2216 0.2131 0.2134 456
19th Mar 2026 (Thu) 0.24 0.24 0.2273 0.2324 142
18th Mar 2026 (Wed) 0.23 0.23 0.2235 0.2286 3,037
17th Mar 2026 (Tue) 0.2321 0.2333 0.226 0.2297 5,415
16th Mar 2026 (Mon) 0.22 0.2258 0.2155 0.2211 3,557
13th Mar 2026 (Fri) 0.2265 0.23 0.2228 0.2229 9,907
12th Mar 2026 (Thu) 0.2251 0.2273 0.2251 0.226 2,924
11th Mar 2026 (Wed) 0.2344 0.2464 0.2291 0.2301 7,013
10th Mar 2026 (Tue) 0.2214 0.229 0.2214 0.2222 3,190
9th Mar 2026 (Mon) 0.2101 0.2262 0.2075 0.2211 7,652
6th Mar 2026 (Fri) 0.21 0.2382 0.2008 0.22 12,698
5th Mar 2026 (Thu) 0.2509 0.2509 0.203 0.2196 87,875
4th Mar 2026 (Wed) 0.215 0.33 0.212 0.2828 570,515
3rd Mar 2026 (Tue) 0.2219 0.2219 0.21 0.2118 3,653
2nd Mar 2026 (Mon) 0.221 0.2299 0.2154 0.225 10,760
27th Feb 2026 (Fri) 0.2205 0.2261 0.2205 0.2232 4,521
26th Feb 2026 (Thu) 0.2244 0.2265 0.2237 0.2244 5,684
25th Feb 2026 (Wed) 0.2362 0.237 0.2362 0.237 0
24th Feb 2026 (Tue) 0.2362 0.2362 0.2278 0.2278 0
23rd Feb 2026 (Mon) 0.2362 0.237 0.2262 0.2266 11,861
20th Feb 2026 (Fri) 0.2398 0.276 0.2353 0.2362 74,310
19th Feb 2026 (Thu) 0.2294 0.249 0.2294 0.24 6,833
18th Feb 2026 (Wed) 0.2227 0.2399 0.2189 0.23 16,783
17th Feb 2026 (Tue) 0.2271 0.235 0.2255 0.2171 3,782
16th Feb 2026 (Mon) 0.23 0.2451 0.2262 0.2331 7,381
13th Feb 2026 (Fri) 0.23 0.2451 0.2262 0.2331 7,381
12th Feb 2026 (Thu) 0.2277 0.2394 0.22 0.2324 11,712
11th Feb 2026 (Wed) 0.2367 0.246 0.2356 0.2355 60,384
10th Feb 2026 (Tue) 0.226 0.2949 0.2232 0.2784 1,813,463
9th Feb 2026 (Mon) 0.235 0.2623 0.235 0.2396 28,704
6th Feb 2026 (Fri) 0.2401 0.264 0.2401 0.2408 86,427
5th Feb 2026 (Thu) 0.2683 0.2946 0.2511 0.2482 12,191
FTSE 100 Latest
Value10,436.29
Change71.50