| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.63 | 1.66 | 1.61 | 1.58 | 5,155 |
| 25th Sep 2026 (Fri) | 1.705 | 1.82 | 1.64 | 1.68 | 9,855 |
| 24th Sep 2026 (Thu) | 1.64 | 2.00 | 1.62 | 1.79 | 33,107 |
| 23rd Sep 2026 (Wed) | 1.63 | 2.50 | 1.44 | 1.59 | 2,979,534 |
| 22nd Sep 2026 (Tue) | 1.45 | 1.45 | 1.37 | 1.37 | 829 |
| 21st Sep 2026 (Mon) | 1.65 | 1.65 | 1.42 | 1.42 | 3,217 |
| 18th Sep 2026 (Fri) | 1.645 | 1.69 | 1.645 | 1.65 | 58 |
| 17th Sep 2026 (Thu) | 1.65 | 1.69 | 1.57 | 1.7395 | 506 |
| 16th Sep 2026 (Wed) | 1.66 | 1.70 | 1.66 | 1.6015 | 426 |
| 15th Sep 2026 (Tue) | 1.79 | 1.79 | 1.72 | 1.67 | 1 |
| 14th Sep 2026 (Mon) | 1.79 | 1.80 | 1.79 | 1.75 | 38 |
| 11th Sep 2026 (Fri) | 1.79 | 1.79 | 1.76 | 1.79 | 1,463 |
| 10th Sep 2026 (Thu) | 1.74 | 1.74 | 1.70 | 1.7117 | 24 |
| 9th Sep 2026 (Wed) | 1.68 | 1.70 | 1.59 | 1.68 | 1,303 |
| 8th Sep 2026 (Tue) | 1.77 | 1.77 | 1.53 | 1.55 | 2,448 |
| 7th Sep 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.50 | 0 |
| 4th Sep 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.50 | 0 |
| 3rd Sep 2026 (Thu) | 1.61 | 1.61 | 1.5566 | 1.5566 | 0 |
| 2nd Sep 2026 (Wed) | 1.61 | 1.61 | 1.5479 | 1.5479 | 0 |
| 1st Sep 2026 (Tue) | 1.61 | 1.62 | 1.52 | 1.52 | 2,699 |
| 31st Aug 2026 (Mon) | 1.69 | 1.69 | 1.69 | 1.68 | 71 |
| 28th Aug 2026 (Fri) | 1.69 | 1.69 | 1.69 | 1.6801 | 950 |
| 27th Aug 2026 (Thu) | 1.75 | 1.75 | 1.6429 | 1.6429 | 27 |
| 26th Aug 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.80 | 88 |
| 25th Aug 2026 (Tue) | 1.71 | 1.71 | 1.71 | 1.71 | 206 |
| 24th Aug 2026 (Mon) | 1.74 | 1.76 | 1.74 | 1.76 | 9 |
| 21st Aug 2026 (Fri) | 1.74 | 1.74 | 1.74 | 1.74 | 319 |
| 20th Aug 2026 (Thu) | 1.74 | 1.74 | 1.6301 | 1.6301 | 190 |
| 19th Aug 2026 (Wed) | 1.74 | 1.75 | 1.62 | 1.62 | 459 |
| 18th Aug 2026 (Tue) | 1.77 | 1.77 | 1.66 | 1.66 | 11 |
| 17th Aug 2026 (Mon) | 1.77 | 1.77 | 1.72 | 1.74 | 819 |
| 14th Aug 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.77 | 0 |
| 13th Aug 2026 (Thu) | 1.78 | 1.835 | 1.78 | 1.77 | 174 |
| 12th Aug 2026 (Wed) | 1.85 | 1.98 | 1.80 | 1.77 | 3,365 |
| 11th Aug 2026 (Tue) | 1.74 | 1.78 | 1.74 | 1.80 | 1,407 |
| 10th Aug 2026 (Mon) | 1.69 | 1.815 | 1.66 | 1.75 | 2,196 |
| 7th Aug 2026 (Fri) | 1.67 | 2.30 | 1.45 | 1.71 | 106,914 |
| 6th Aug 2026 (Thu) | 1.65 | 1.65 | 1.60 | 1.60 | 300 |
| 5th Aug 2026 (Wed) | 1.675 | 1.68 | 1.675 | 1.68 | 100 |
| 4th Aug 2026 (Tue) | 1.675 | 1.70 | 1.66 | 1.65 | 2,111 |
| 3rd Aug 2026 (Mon) | 1.58 | 1.58 | 1.58 | 1.60 | 62 |
| 31st Jul 2026 (Fri) | 1.52 | 1.52 | 1.52 | 1.57 | 0 |
| 30th Jul 2026 (Thu) | 1.52 | 1.53 | 1.50 | 1.52 | 541 |
| 29th Jul 2026 (Wed) | 1.59 | 1.59 | 1.53 | 1.54 | 493 |