| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.50 | 1.69 | 1.43 | 1.41 | 306 |
| 9th Jul 2026 (Thu) | 1.31 | 1.34 | 1.31 | 1.36 | 1,000 |
| 8th Jul 2026 (Wed) | 1.36 | 1.36 | 1.33 | 1.32 | 330 |
| 7th Jul 2026 (Tue) | 1.33 | 1.33 | 1.33 | 1.33 | 105 |
| 6th Jul 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.42 | 162 |
| 3rd Jul 2026 (Fri) | 1.35 | 1.40 | 1.35 | 1.40 | 0 |
| 2nd Jul 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.40 | 35 |
| 1st Jul 2026 (Wed) | 1.39 | 1.39 | 1.39 | 1.41 | 1 |
| 30th Jun 2026 (Tue) | 1.38 | 1.38 | 1.38 | 1.36 | 333 |
| 29th Jun 2026 (Mon) | 1.37 | 1.42 | 1.37 | 1.39 | 338 |
| 26th Jun 2026 (Fri) | 1.42 | 1.45 | 1.42 | 1.42 | 738 |
| 25th Jun 2026 (Thu) | 1.42 | 1.47 | 1.42 | 1.45 | 500 |
| 24th Jun 2026 (Wed) | 1.66 | 1.67 | 1.40 | 1.43 | 1 |
| 23rd Jun 2026 (Tue) | 1.40 | 1.73 | 1.40 | 1.51 | 49,898 |
| 22nd Jun 2026 (Mon) | 1.26 | 1.42 | 1.26 | 1.40 | 15,772 |
| 19th Jun 2026 (Fri) | 1.30 | 1.30 | 1.20 | 1.22 | 153 |
| 18th Jun 2026 (Thu) | 1.30 | 1.30 | 1.20 | 1.22 | 153 |
| 17th Jun 2026 (Wed) | 1.40 | 1.40 | 1.37 | 1.33 | 371 |
| 16th Jun 2026 (Tue) | 1.33 | 1.35 | 1.33 | 1.35 | 82 |
| 15th Jun 2026 (Mon) | 1.33 | 1.49 | 1.32 | 1.45 | 3,900 |
| 12th Jun 2026 (Fri) | 1.39 | 1.49 | 1.39 | 1.43 | 3,031 |
| 11th Jun 2026 (Thu) | 1.40 | 1.55 | 1.40 | 1.35 | 2,118 |
| 10th Jun 2026 (Wed) | 1.24 | 1.45 | 1.23 | 1.46 | 7,788 |
| 9th Jun 2026 (Tue) | 1.34 | 1.65 | 1.27 | 1.41 | 80,946 |
| 8th Jun 2026 (Mon) | 1.23 | 2.44 | 1.08 | 1.21 | 3,163,275 |
| 5th Jun 2026 (Fri) | 1.32 | 1.32 | 1.32 | 1.30 | 363 |
| 4th Jun 2026 (Thu) | 1.36 | 1.36 | 1.36 | 1.36 | 173 |
| 3rd Jun 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.39 | 106 |
| 2nd Jun 2026 (Tue) | 1.42 | 1.42 | 1.42 | 1.42 | 103 |
| 1st Jun 2026 (Mon) | 1.46 | 1.47 | 1.44 | 1.475 | 348 |
| 29th May 2026 (Fri) | 1.39 | 1.56 | 1.30 | 1.46 | 563 |
| 28th May 2026 (Thu) | 1.53 | 1.56 | 1.52 | 1.58 | 886 |
| 27th May 2026 (Wed) | 1.47 | 1.55 | 1.41 | 1.52 | 1,881 |
| 26th May 2026 (Tue) | 1.56 | 1.56 | 1.54 | 1.54 | 270 |
| 25th May 2026 (Mon) | 1.53 | 1.56 | 1.51 | 1.535 | 572 |
| 22nd May 2026 (Fri) | 1.53 | 1.56 | 1.51 | 1.535 | 572 |
| 21st May 2026 (Thu) | 1.46 | 1.51 | 1.46 | 1.51 | 4 |
| 20th May 2026 (Wed) | 1.46 | 1.46 | 1.40 | 1.46 | 224 |
| 19th May 2026 (Tue) | 1.25 | 1.54 | 1.25 | 1.43 | 8,972 |
| 18th May 2026 (Mon) | 1.14 | 1.25 | 1.14 | 1.25 | 1,121 |
| 15th May 2026 (Fri) | 1.14 | 1.24 | 1.14 | 1.20 | 2,390 |
| 14th May 2026 (Thu) | 1.06 | 1.105 | 1.06 | 1.08 | 167 |
| 13th May 2026 (Wed) | 1.02 | 1.02 | 1.02 | 1.07 | 2,632 |
| 12th May 2026 (Tue) | 1.07 | 1.07 | 1.06 | 1.06 | 500 |
| 11th May 2026 (Mon) | 1.06 | 1.06 | 1.06 | 1.08 | 712 |