| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.46 | 1.46 | 1.40 | 1.46 | 224 |
| 19th May 2026 (Tue) | 1.25 | 1.54 | 1.25 | 1.43 | 8,972 |
| 18th May 2026 (Mon) | 1.14 | 1.25 | 1.14 | 1.25 | 1,121 |
| 15th May 2026 (Fri) | 1.14 | 1.24 | 1.14 | 1.20 | 2,390 |
| 14th May 2026 (Thu) | 1.06 | 1.105 | 1.06 | 1.08 | 167 |
| 13th May 2026 (Wed) | 1.02 | 1.02 | 1.02 | 1.07 | 2,632 |
| 12th May 2026 (Tue) | 1.07 | 1.07 | 1.06 | 1.06 | 500 |
| 11th May 2026 (Mon) | 1.06 | 1.06 | 1.06 | 1.08 | 712 |
| 8th May 2026 (Fri) | 1.16 | 1.17 | 1.16 | 1.16 | 575 |
| 7th May 2026 (Thu) | 1.18 | 1.18 | 1.175 | 1.19 | 1,086 |
| 6th May 2026 (Wed) | 1.10 | 1.28 | 1.10 | 1.19 | 26,989 |
| 5th May 2026 (Tue) | 1.05 | 1.15 | 1.05 | 1.08 | 22,176 |
| 4th May 2026 (Mon) | 0.965 | 1.16 | 0.94 | 1.05 | 10,608 |
| 1st May 2026 (Fri) | 0.832 | 0.9499 | 0.832 | 0.94 | 2,785 |
| 30th Apr 2026 (Thu) | 0.8935 | 0.9186 | 0.88 | 0.8856 | 4,083 |
| 29th Apr 2026 (Wed) | 1.10 | 1.10 | 1.00 | 0.98 | 1,642 |
| 28th Apr 2026 (Tue) | 1.22 | 1.22 | 1.21 | 1.19 | 323 |
| 27th Apr 2026 (Mon) | 1.29 | 1.29 | 1.19 | 1.24 | 209 |
| 24th Apr 2026 (Fri) | 1.30 | 1.30 | 1.23 | 1.28 | 630 |
| 23rd Apr 2026 (Thu) | 1.50 | 1.50 | 1.32 | 1.34 | 7,160 |
| 22nd Apr 2026 (Wed) | 1.59 | 1.59 | 1.57 | 1.55 | 79 |
| 21st Apr 2026 (Tue) | 1.65 | 1.68 | 1.56 | 1.59 | 1,250 |
| 20th Apr 2026 (Mon) | 1.60 | 1.65 | 1.50 | 1.6888 | 635 |
| 17th Apr 2026 (Fri) | 0.1796 | 0.182 | 0.1612 | 0.162 | 33,646 |
| 16th Apr 2026 (Thu) | 0.18 | 0.184 | 0.1772 | 0.177 | 11,830 |
| 15th Apr 2026 (Wed) | 0.174 | 0.1876 | 0.1712 | 0.18 | 42,058 |
| 14th Apr 2026 (Tue) | 0.1785 | 0.1908 | 0.1759 | 0.18 | 32,200 |
| 13th Apr 2026 (Mon) | 0.1859 | 0.1859 | 0.17 | 0.1835 | 29,209 |
| 10th Apr 2026 (Fri) | 0.1888 | 0.1908 | 0.1855 | 0.1861 | 6,166 |
| 9th Apr 2026 (Thu) | 0.1879 | 0.1918 | 0.1844 | 0.1844 | 37,691 |
| 8th Apr 2026 (Wed) | 0.1997 | 0.2018 | 0.1828 | 0.2007 | 657,007 |
| 7th Apr 2026 (Tue) | 0.172 | 0.2522 | 0.17 | 0.253 | 1,484,597 |
| 6th Apr 2026 (Mon) | 0.1854 | 0.1854 | 0.1766 | 0.1755 | 9,455 |
| 3rd Apr 2026 (Fri) | 0.177 | 0.1834 | 0.17 | 0.1809 | 6,140 |
| 2nd Apr 2026 (Thu) | 0.177 | 0.1834 | 0.17 | 0.1809 | 6,140 |
| 1st Apr 2026 (Wed) | 0.2065 | 0.229 | 0.2025 | 0.2055 | 43,374 |
| 31st Mar 2026 (Tue) | 0.1992 | 0.206 | 0.19 | 0.2001 | 3,759 |
| 30th Mar 2026 (Mon) | 0.1941 | 0.1941 | 0.1901 | 0.19 | 9,608 |
| 27th Mar 2026 (Fri) | 0.2284 | 0.2284 | 0.1914 | 0.193 | 16,453 |
| 26th Mar 2026 (Thu) | 0.2154 | 0.25 | 0.2154 | 0.22 | 146,457 |
| 25th Mar 2026 (Wed) | 0.224 | 0.224 | 0.2198 | 0.2156 | 480 |
| 24th Mar 2026 (Tue) | 0.2155 | 0.2155 | 0.2143 | 0.2143 | 5,120 |
| 23rd Mar 2026 (Mon) | 0.21 | 0.2217 | 0.2061 | 0.2206 | 7,491 |