Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lixiang Educati (LXEH.US) Share Price

Price $0.1834 on 03-04-2026 at 22:47:28
Change $-0.02 -11.06%
Buy $0.1809
Sell $0.1718
Last Trade: -
Day's Volume: 6,140
Last Close: $0.1809
Open: $0.177
ISIN: US53934A2069
Day's Range $0.17 - $0.1834
52wk Range: $0.17 - $50.08
Market Capitalisation: $N/A
VWAP: $0.174193
Shares in Issue: N/A

Lixiang Educati (LXEH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lixiang Educati trades

Lixiang Educati (LXEH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.177 0.1834 0.17 0.1809 6,140
2nd Apr 2026 (Thu) 0.177 0.1834 0.17 0.1809 6,140
1st Apr 2026 (Wed) 0.2065 0.229 0.2025 0.2055 43,374
31st Mar 2026 (Tue) 0.1992 0.206 0.19 0.2001 3,759
30th Mar 2026 (Mon) 0.1941 0.1941 0.1901 0.19 9,608
27th Mar 2026 (Fri) 0.2284 0.2284 0.1914 0.193 16,453
26th Mar 2026 (Thu) 0.2154 0.25 0.2154 0.22 146,457
25th Mar 2026 (Wed) 0.224 0.224 0.2198 0.2156 480
24th Mar 2026 (Tue) 0.2155 0.2155 0.2143 0.2143 5,120
23rd Mar 2026 (Mon) 0.21 0.2217 0.2061 0.2206 7,491
20th Mar 2026 (Fri) 0.2204 0.2216 0.2131 0.2134 456
19th Mar 2026 (Thu) 0.24 0.24 0.2273 0.2324 142
18th Mar 2026 (Wed) 0.23 0.23 0.2235 0.2286 3,037
17th Mar 2026 (Tue) 0.2321 0.2333 0.226 0.2297 5,415
16th Mar 2026 (Mon) 0.22 0.2258 0.2155 0.2211 3,557
13th Mar 2026 (Fri) 0.2265 0.23 0.2228 0.2229 9,907
12th Mar 2026 (Thu) 0.2251 0.2273 0.2251 0.226 2,924
11th Mar 2026 (Wed) 0.2344 0.2464 0.2291 0.2301 7,013
10th Mar 2026 (Tue) 0.2214 0.229 0.2214 0.2222 3,190
9th Mar 2026 (Mon) 0.2101 0.2262 0.2075 0.2211 7,652
6th Mar 2026 (Fri) 0.21 0.2382 0.2008 0.22 12,698
See more Lixiang Educati price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered