| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.805 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 133 | $2.805 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 73 | $2.81 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 27 | $2.81 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 800 | $2.805 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 200 | $2.81 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 440 | $2.81 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 500 | $2.81 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 500 | $2.81 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 896 | $2.805 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 500 | $2.81 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 600 | $2.81 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 600 | $2.81 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 300 | $2.81 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 500 | $2.81 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $2.81 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 600 | $2.81 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $2.81 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 300 | $2.81 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $2.81 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 300 | $2.81 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 418 | $2.805 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 300 | $2.805 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 982 | $2.805 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 500 | $2.81 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 47 | $2.81 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $2.81 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 800 | $2.81 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 405 | $2.81 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 95 | $2.81 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 213 | $2.81 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 45 | $2.81 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 47 | $2.81 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 400 | $2.81 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 201 | $2.81 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 300 | $2.81 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 20 | $2.81 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 300 | $2.81 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 53 | $2.81 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 800 | $2.805 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 218 | $2.805 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 2 | $2.805 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 500 | $2.805 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 859 | $2.805 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 53 | $2.805 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 698 | $2.805 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 800 | $2.805 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 500 | $2.805 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 16 | $2.80 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 21 | $2.80 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 24 | $2.80 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 98 | $2.80 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 150 | $2.80 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 200 | $2.80 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 1,300 | $2.80 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 200 | $2.80 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 1 | $2.80 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 20 | $2.80 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 13 | $2.80 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 880 | $2.795 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 150 | $2.795 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 1,820 | $2.795 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 150 | $2.795 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 300 | $2.80 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 300 | $2.795 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 982 | $2.795 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 300 | $2.795 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 982 | $2.795 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 982 | $2.795 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 6,000 | $2.80 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 36 | $2.80 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 1 | $2.805 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 982 | $2.805 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 982 | $2.805 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 200 | $2.805 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $2.80 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 26 | $2.80 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 100 | $2.80 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 1 | $2.81 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 784 | $2.805 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 290 | $2.805 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 784 | $2.805 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 10 | $2.805 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Unknown* | 1,200 | $2.795 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 100 | $2.79 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Unknown* | 1,048 | $2.795 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 1,048 | $2.795 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 200 | $2.795 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Unknown* | 300 | $2.795 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Unknown* | 200 | $2.795 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Unknown* | 300 | $2.795 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Unknown* | 200 | $2.795 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Unknown* | 990 | $2.795 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 100 | $2.795 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Unknown* | 100 | $2.795 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 40 | $2.795 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Unknown* | 99 | $2.795 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Unknown* | 100 | $2.795 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 100 | $2.79 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 524 | $2.805 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 200 | $2.805 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 200 | $2.805 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Buy* | 524 | $2.805 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 524 | $2.805 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 524 | $2.805 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 100 | $2.80 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 100 | $2.80 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 32 | $2.80 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 8 | $2.82 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 100 | $2.82 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 500 | $2.82 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 100 | $2.82 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 100 | $2.82 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 100 | $2.80 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 1 | $2.81 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 357 | $2.805 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 166 | $2.805 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 200 | $2.805 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 381 | $2.805 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 381 | $2.805 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 100 | $2.81 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 10 | $2.81 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 10 | $2.81 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 400 | $2.81 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 100 | $2.81 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 500 | $2.81 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 143 | $2.81 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 200 | $2.81 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Unknown* | 100 | $2.815 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 100 | $2.815 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 299 | $2.795 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 381 | $2.795 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 470 | $2.795 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 550 | $2.795 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 1,020 | $2.795 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 10 | $2.80 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 400 | $2.80 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 99 | $2.80 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 500 | $2.80 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 291 | $2.80 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 200 | $2.805 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 100 | $2.735 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 100 | $2.735 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 400 | $2.70 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 189 | $2.70 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 175 | $2.70 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 550 | $2.695 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 550 | $2.695 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 243 | $2.715 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 3 | $2.715 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 113 | $2.69 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $2.69 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 500 | $2.69 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 4 | $2.69 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 9 | $2.69 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 117 | $2.69 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 400 | $2.69 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 25 | $2.67 | Ordinary |
08:42:52 - 06-Feb-26 |
| Sell* | 19 | $2.66 | Ordinary |
07:49:44 - 06-Feb-26 |
| Unknown* | 12 | $2.67 | Ordinary |
07:48:24 - 06-Feb-26 |
| Unknown* | 7 | $2.67 | Ordinary |
07:48:24 - 06-Feb-26 |
| Sell* | 100 | $2.66 | Ordinary |
05:17:43 - 06-Feb-26 |
| Sell* | 800 | $2.66 | Ordinary |
04:16:07 - 06-Feb-26 |
| Unknown* | 700 | $2.67 | Ordinary |
04:16:07 - 06-Feb-26 |
| Unknown* | 700 | $2.67 | Ordinary |
04:16:07 - 06-Feb-26 |