Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexinfintech Ho (LX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 $6.33 Ordinary
 17:04:26 - 18-Jul-25
Sell* 50 $6.33 Ordinary
 17:04:26 - 18-Jul-25
Buy* 10 $6.31 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 390 $6.305 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 704 $6.305 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 404 $6.305 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 300 $6.305 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 400 $6.305 Automatic Execution
 15:55:31 - 18-Jul-25
Unknown* 700 $6.305 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 22 $6.305 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 400 $6.305 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 496 $6.305 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 704 $6.305 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 400 $6.305 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 60 $6.31 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 390 $6.30 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $6.30 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $6.30 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $6.30 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $6.30 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $6.30 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 200 $6.30 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 200 $6.30 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $6.30 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $6.30 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 100 $6.31 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 15 $6.31 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 10 $6.31 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $6.31 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 10 $6.31 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 7 $6.31 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 43 $6.31 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 277 $6.31 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 38 $6.31 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 145 $6.315 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 14 $6.315 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 29 $6.315 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 245 $6.315 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 10 $6.32 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 11 $6.32 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 300 $6.315 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 1 $6.315 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 1 $6.32 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 2 $6.32 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 8 $6.32 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 11 $6.32 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 11 $6.32 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 314 $6.315 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 100 $6.305 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 18 $6.31 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 14 $6.31 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
 15:52:47 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 25 $6.31 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 31 $6.31 Automatic Execution
 15:52:39 - 18-Jul-25
Unknown* 300 $6.31 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 100 $6.31 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 100 $6.31 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 1,300 $6.31 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 5 $6.31 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 5 $6.31 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 10 $6.31 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 5 $6.31 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 50 $6.315 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 50 $6.315 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 2 $6.32 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 1 $6.32 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 3 $6.32 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 4 $6.32 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
 15:48:44 - 18-Jul-25
Buy* 11 $6.32 Automatic Execution
 15:48:44 - 18-Jul-25
Buy* 30 $6.315 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 370 $6.315 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 247 $6.31 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
 15:48:17 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
 15:48:17 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 11 $6.31 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 11 $6.31 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 3 $6.31 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 8 $6.31 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 11 $6.31 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 18 $6.31 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 3 $6.31 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 300 $6.31 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 67 $6.31 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 11 $6.31 Automatic Execution
 15:46:19 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 11 $6.31 Automatic Execution
 15:45:54 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
 15:45:49 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
 15:45:49 - 18-Jul-25
Unknown* 300 $6.305 Automatic Execution
 15:45:49 - 18-Jul-25
Unknown* 200 $6.305 Automatic Execution
 15:45:49 - 18-Jul-25
Unknown* 500 $6.30 Automatic Execution
 15:32:42 - 18-Jul-25
Unknown* 3 $6.30 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 6 $6.30 Automatic Execution
 15:32:01 - 18-Jul-25
Unknown* 150 $6.295 Automatic Execution
 15:31:44 - 18-Jul-25
Unknown* 200 $6.29 Automatic Execution
 15:31:39 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
 15:31:39 - 18-Jul-25
Buy* 250 $6.29 Automatic Execution
 15:31:39 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
 15:31:39 - 18-Jul-25
Buy* 400 $6.29 Automatic Execution
 15:31:38 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
 15:31:38 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 15:31:38 - 18-Jul-25
Buy* 27 $6.30 Automatic Execution
 15:30:54 - 18-Jul-25
Buy* 7 $6.30 Automatic Execution
 15:30:53 - 18-Jul-25
Buy* 37 $6.30 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 47 $6.30 Automatic Execution
 15:30:39 - 18-Jul-25
Buy* 54 $6.30 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 48 $6.30 Automatic Execution
 15:30:25 - 18-Jul-25
Buy* 62 $6.30 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 19 $6.30 Automatic Execution
 15:30:05 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 14 $6.30 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 1 $6.30 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 5 $6.30 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 135 $6.30 Automatic Execution
 15:26:53 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
 15:26:53 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
 15:26:53 - 18-Jul-25
Unknown* 23 $6.30 Automatic Execution
 15:26:53 - 18-Jul-25
Unknown* 100 $6.30 Automatic Execution
 15:26:53 - 18-Jul-25
Unknown* 177 $6.30 Automatic Execution
 15:26:53 - 18-Jul-25
Sell* 60 $6.30 Automatic Execution
 15:26:53 - 18-Jul-25
Unknown* 200 $6.305 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 5 $6.31 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 13 $6.32 Automatic Execution
 15:18:33 - 18-Jul-25
Buy* 87 $6.32 Automatic Execution
 15:18:33 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
 15:17:59 - 18-Jul-25
Buy* 463 $6.31 Automatic Execution
 15:17:59 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
 15:17:59 - 18-Jul-25
Buy* 1 $6.31 Automatic Execution
 15:17:59 - 18-Jul-25
Buy* 22 $6.31 Automatic Execution
 15:17:59 - 18-Jul-25
Buy* 400 $6.31 Automatic Execution
 15:17:49 - 18-Jul-25
Buy* 91 $6.31 Automatic Execution
 15:17:49 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
 15:17:49 - 18-Jul-25
Buy* 109 $6.31 Automatic Execution
 15:17:49 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
 15:17:49 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
 15:17:49 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:17:34 - 18-Jul-25
Sell* 300 $6.31 Automatic Execution
 15:17:34 - 18-Jul-25
Sell* 300 $6.31 Automatic Execution
 15:17:34 - 18-Jul-25
Sell* 5 $6.31 Automatic Execution
 15:17:34 - 18-Jul-25
Sell* 5 $6.31 Automatic Execution
 15:17:34 - 18-Jul-25
Sell* 4 $6.31 Automatic Execution
 15:17:34 - 18-Jul-25
Unknown* 250 $6.305 Automatic Execution
 15:02:12 - 18-Jul-25
Unknown* 600 $6.305 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 200 $6.30 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 90 $6.30 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 58 $6.30 Automatic Execution
 15:02:12 - 18-Jul-25
Unknown* 200 $6.295 Automatic Execution
 15:02:12 - 18-Jul-25
Unknown* 100 $6.295 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 500 $6.30 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
 15:02:12 - 18-Jul-25
Unknown* 300 $6.295 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
 15:01:26 - 18-Jul-25
Sell* 10 $6.30 Automatic Execution
 15:01:26 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
 15:00:49 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 200 $6.31 Automatic Execution
 15:00:05 - 18-Jul-25
Unknown* 100 $6.32 Automatic Execution
 14:58:59 - 18-Jul-25
Unknown* 600 $6.325 Automatic Execution
 14:58:09 - 18-Jul-25
Unknown* 100 $6.325 Automatic Execution
 14:58:09 - 18-Jul-25
Buy* 100 $6.33 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 100 $6.33 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 100 $6.33 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 137 $6.33 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 123 $6.33 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 100 $6.33 Automatic Execution
 14:58:06 - 18-Jul-25
Unknown* 240 $6.325 Automatic Execution
 14:58:06 - 18-Jul-25
Unknown* 100 $6.325 Automatic Execution
 14:58:06 - 18-Jul-25
Unknown* 300 $6.33 Automatic Execution
 14:58:06 - 18-Jul-25
Sell* 100 $6.33 Automatic Execution
 14:58:06 - 18-Jul-25
Sell* 150 $6.33 Automatic Execution
 14:58:06 - 18-Jul-25
Unknown* 200 $6.335 Automatic Execution
 14:58:04 - 18-Jul-25
Sell* 150 $6.34 Automatic Execution
 14:55:58 - 18-Jul-25
Unknown* 300 $6.345 Automatic Execution
 14:55:28 - 18-Jul-25
Unknown* 300 $6.345 Automatic Execution
 14:55:28 - 18-Jul-25
Unknown* 150 $6.345 Automatic Execution
 14:55:28 - 18-Jul-25
Buy* 100 $6.35 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 3 $6.35 Automatic Execution
 14:55:28 - 18-Jul-25
Unknown* 200 $6.36 Automatic Execution
 14:55:28 - 18-Jul-25
Unknown* 200 $6.36 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 50 $6.355 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 150 $6.36 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 5 $6.36 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 100 $6.36 Automatic Execution
 14:53:09 - 18-Jul-25
Unknown* 100 $6.365 Automatic Execution
 14:52:14 - 18-Jul-25
Unknown* 100 $6.365 Automatic Execution
 14:52:14 - 18-Jul-25
Unknown* 100 $6.365 Automatic Execution
 14:52:14 - 18-Jul-25
Unknown* 100 $6.365 Automatic Execution
 14:52:14 - 18-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 240 $6.365 Automatic Execution
 14:52:10 - 18-Jul-25
Unknown* 240 $6.365 Automatic Execution
 14:52:10 - 18-Jul-25
Sell* 100 $6.36 Automatic Execution
 14:52:10 - 18-Jul-25
Unknown* 150 $6.37 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 200 $6.37 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 5 $6.37 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 5 $6.37 Automatic Execution
 14:52:09 - 18-Jul-25
Unknown* 100 $6.375 Automatic Execution
 14:50:18 - 18-Jul-25
Unknown* 100 $6.375 Automatic Execution
 14:50:18 - 18-Jul-25
Unknown* 100 $6.375 Automatic Execution
 14:50:18 - 18-Jul-25
Unknown* 100 $6.375 Automatic Execution
 14:50:18 - 18-Jul-25
Unknown* 600 $6.375 Automatic Execution
 14:50:16 - 18-Jul-25
Unknown* 600 $6.375 Automatic Execution
 14:50:16 - 18-Jul-25
Unknown* 14 $6.375 Automatic Execution
 14:49:29 - 18-Jul-25
Unknown* 100 $6.375 Automatic Execution
 14:49:17 - 18-Jul-25
Unknown* 100 $6.375 Automatic Execution
 14:49:13 - 18-Jul-25
Unknown* 100 $6.375 Automatic Execution
 14:49:13 - 18-Jul-25
Buy* 8 $6.38 Automatic Execution
 14:49:10 - 18-Jul-25
Unknown* 100 $6.375 Automatic Execution
 14:47:13 - 18-Jul-25
Unknown* 100 $6.375 Automatic Execution
 14:47:13 - 18-Jul-25
Buy* 29 $6.38 Automatic Execution
 14:46:54 - 18-Jul-25
Unknown* 500 $6.375 Automatic Execution
 14:46:24 - 18-Jul-25
Unknown* 200 $6.375 Automatic Execution
 14:46:24 - 18-Jul-25
Unknown* 300 $6.375 Automatic Execution
 14:46:24 - 18-Jul-25
Unknown* 60 $6.375 Automatic Execution
 14:46:24 - 18-Jul-25
Unknown* 240 $6.375 Automatic Execution
 14:46:24 - 18-Jul-25
Unknown* 60 $6.375 Automatic Execution
 14:46:24 - 18-Jul-25
Unknown* 240 $6.375 Automatic Execution
 14:46:24 - 18-Jul-25
Unknown* 100 $6.375 Automatic Execution
 14:46:24 - 18-Jul-25
Unknown* 100 $6.375 Automatic Execution
 14:46:24 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 26 $6.38 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 200 $6.38 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 243 $6.38 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 160 $6.38 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 840 $6.38 Automatic Execution
 14:46:19 - 18-Jul-25
Unknown* 100 $6.375 Automatic Execution
 14:46:19 - 18-Jul-25
Unknown* 100 $6.375 Automatic Execution
 14:46:19 - 18-Jul-25
Unknown* 100 $6.375 Automatic Execution
 14:46:14 - 18-Jul-25
Unknown* 100 $6.375 Automatic Execution
 14:46:14 - 18-Jul-25
Unknown* 200 $6.375 Automatic Execution
 14:46:08 - 18-Jul-25
Unknown* 100 $6.375 Automatic Execution
 14:46:08 - 18-Jul-25
Sell* 2 $6.35 Automatic Execution
 14:34:49 - 18-Jul-25
Unknown* 53 $6.35 Automatic Execution
 14:34:26 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 14:34:11 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 14:31:28 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 14:31:28 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 14:31:17 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 14:31:17 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 14:31:13 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 14:29:18 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 14:28:45 - 18-Jul-25
Sell* 300 $6.35 Automatic Execution
 14:28:30 - 18-Jul-25
Unknown* 11 $6.355 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 14:27:33 - 18-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:26:34 - 18-Jul-25
Buy* 85 $6.36 Automatic Execution
 14:26:34 - 18-Jul-25
Buy* 15 $6.36 Automatic Execution
 14:26:34 - 18-Jul-25
Buy* 85 $6.36 Automatic Execution
 14:26:34 - 18-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:26:34 - 18-Jul-25
Sell* 100 $6.36 Automatic Execution
 14:26:34 - 18-Jul-25
Sell* 146 $6.36 Automatic Execution
 14:26:34 - 18-Jul-25
Sell* 100 $6.36 Automatic Execution
 14:26:34 - 18-Jul-25
Unknown* 36 $6.365 Automatic Execution
 14:25:02 - 18-Jul-25
Unknown* 100 $6.365 Automatic Execution
 14:24:51 - 18-Jul-25
Unknown* 100 $6.365 Automatic Execution
 14:24:51 - 18-Jul-25
Unknown* 114 $6.365 Automatic Execution
 14:22:39 - 18-Jul-25
Sell* 5 $6.36 Automatic Execution
 14:22:28 - 18-Jul-25
Unknown* 100 $6.365 Automatic Execution
 14:19:47 - 18-Jul-25
Unknown* 100 $6.365 Automatic Execution
 14:19:47 - 18-Jul-25
Unknown* 36 $6.365 Automatic Execution
 14:19:19 - 18-Jul-25
Unknown* 38 $6.365 Automatic Execution
 14:17:28 - 18-Jul-25
Unknown* 397 $6.365 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 401 $6.365 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 401 $6.365 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 1 $6.365 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 300 $6.365 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 100 $6.365 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 300 $6.365 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 448 $6.36 Automatic Execution
 14:04:27 - 18-Jul-25
Sell* 50 $6.355 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 150 $6.355 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 150 $6.355 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 150 $6.355 Automatic Execution
 14:04:25 - 18-Jul-25
Unknown* 100 $6.355 Automatic Execution
 14:04:25 - 18-Jul-25
Unknown* 100 $6.355 Automatic Execution
 14:04:25 - 18-Jul-25
Unknown* 100 $6.355 Automatic Execution
 14:04:25 - 18-Jul-25
Unknown* 150 $6.355 Automatic Execution
 14:04:25 - 18-Jul-25
Unknown* 150 $6.355 Automatic Execution
 14:04:25 - 18-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:04:25 - 18-Jul-25
Unknown* 100 $6.355 Automatic Execution
 14:04:25 - 18-Jul-25
Unknown* 536 $6.355 Automatic Execution
 14:04:03 - 18-Jul-25
Unknown* 200 $6.355 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 80 $6.355 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 150 $6.355 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 400 $6.35 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 100 $6.35 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 100 $6.35 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 100 $6.35 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 18 $6.35 Automatic Execution
 14:04:03 - 18-Jul-25
Unknown* 100 $6.345 Automatic Execution
 14:04:03 - 18-Jul-25
Unknown* 100 $6.345 Automatic Execution
 14:04:03 - 18-Jul-25
Unknown* 100 $6.345 Automatic Execution
 14:04:03 - 18-Jul-25
Unknown* 536 $6.345 Automatic Execution
 14:04:03 - 18-Jul-25
Unknown* 536 $6.345 Automatic Execution
 14:04:03 - 18-Jul-25
Unknown* 48 $6.34 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 24 $6.34 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 98 $6.34 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 38 $6.34 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 62 $6.34 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 78 $6.34 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 54 $6.34 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 54 $6.34 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 6 $6.34 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 48 $6.34 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 1 $6.34 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 7 $6.34 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 5 $6.34 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 14 $6.34 Automatic Execution
 14:02:33 - 18-Jul-25
Unknown* 536 $6.345 Automatic Execution
 14:01:44 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 15 $6.34 Automatic Execution
 14:00:46 - 18-Jul-25
Unknown* 100 $6.345 Automatic Execution
 14:00:34 - 18-Jul-25
Sell* 5 $6.34 Automatic Execution
 13:59:49 - 18-Jul-25
Unknown* 100 $6.345 Automatic Execution
 13:59:38 - 18-Jul-25
Unknown* 29 $6.345 Automatic Execution
 13:58:59 - 18-Jul-25
Unknown* 1 $6.345 Automatic Execution
 13:54:16 - 18-Jul-25
Unknown* 273 $6.345 Automatic Execution
 13:54:16 - 18-Jul-25
Unknown* 273 $6.345 Automatic Execution
 13:54:16 - 18-Jul-25
Unknown* 100 $6.34 Automatic Execution
 13:54:16 - 18-Jul-25
Unknown* 200 $6.34 Automatic Execution
 13:54:16 - 18-Jul-25
Buy* 200 $6.34 Automatic Execution
 13:54:16 - 18-Jul-25
Buy* 73 $6.34 Automatic Execution
 13:54:16 - 18-Jul-25
Buy* 27 $6.34 Automatic Execution
 13:54:16 - 18-Jul-25
Unknown* 273 $6.335 Automatic Execution
 13:54:16 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
 13:54:16 - 18-Jul-25
Buy* 221 $6.34 Automatic Execution
 13:54:16 - 18-Jul-25
Buy* 11 $6.34 Automatic Execution
 13:54:16 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
 13:54:16 - 18-Jul-25
Unknown* 200 $6.335 Automatic Execution
 13:54:16 - 18-Jul-25
Buy* 199 $6.34 Automatic Execution
 13:54:16 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
 13:54:16 - 18-Jul-25
Unknown* 273 $6.335 Automatic Execution
 13:54:16 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
 13:54:16 - 18-Jul-25
Unknown* 48 $6.335 Automatic Execution
 13:54:16 - 18-Jul-25
Buy* 100 $6.33 Automatic Execution
 13:54:03 - 18-Jul-25
Buy* 42 $6.33 Automatic Execution
 13:54:03 - 18-Jul-25
Buy* 2 $6.33 Automatic Execution
 13:54:03 - 18-Jul-25
Buy* 6 $6.33 Automatic Execution
 13:54:03 - 18-Jul-25
Buy* 64 $6.33 Automatic Execution
 13:54:03 - 18-Jul-25
Buy* 17 $6.33 Automatic Execution
 13:54:03 - 18-Jul-25
Buy* 7 $6.33 Automatic Execution
 13:54:03 - 18-Jul-25
Buy* 12 $6.33 Automatic Execution
 13:54:03 - 18-Jul-25
Buy* 50 $6.33 Automatic Execution
 13:54:03 - 18-Jul-25
Buy* 132 $6.33 Automatic Execution
 13:54:03 - 18-Jul-25
Buy* 18 $6.33 Automatic Execution
 13:54:03 - 18-Jul-25
Unknown* 36 $6.33 Automatic Execution
 13:54:03 - 18-Jul-25
Sell* 5 $6.33 Automatic Execution
 13:54:03 - 18-Jul-25
Sell* 5 $6.33 Automatic Execution
 13:54:03 - 18-Jul-25
Sell* 200 $6.33 Automatic Execution
 13:54:03 - 18-Jul-25
Sell* 200 $6.33 Automatic Execution
 13:54:03 - 18-Jul-25
Sell* 200 $6.33 Automatic Execution
 13:54:03 - 18-Jul-25
Sell* 64 $6.33 Automatic Execution
 13:54:03 - 18-Jul-25
Unknown* 254 $6.335 Automatic Execution
 13:53:46 - 18-Jul-25
Unknown* 273 $6.335 Automatic Execution
 13:53:46 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
 13:53:46 - 18-Jul-25
Unknown* 73 $6.335 Automatic Execution
 13:53:46 - 18-Jul-25
Unknown* 200 $6.335 Automatic Execution
 13:53:46 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
 13:53:46 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
 13:53:46 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
 13:53:46 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
 13:47:55 - 18-Jul-25
Buy* 241 $6.34 Automatic Execution
 13:47:33 - 18-Jul-25
Buy* 59 $6.34 Automatic Execution
 13:47:33 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
 13:47:32 - 18-Jul-25
Unknown* 200 $6.34 Automatic Execution
 13:47:32 - 18-Jul-25
Unknown* 4 $6.34 Automatic Execution
 13:47:32 - 18-Jul-25
Unknown* 100 $6.34 Automatic Execution
 13:47:32 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
 13:47:32 - 18-Jul-25
Unknown* 34 $6.33 Automatic Execution
 13:47:32 - 18-Jul-25
Unknown* 100 $6.33 Automatic Execution
 13:47:32 - 18-Jul-25
Buy* 10 $6.33 Automatic Execution
 13:47:32 - 18-Jul-25
Buy* 500 $6.33 Automatic Execution
 13:47:32 - 18-Jul-25
Unknown* 100 $6.325 Automatic Execution
 13:47:32 - 18-Jul-25
Unknown* 100 $6.325 Automatic Execution
 13:47:32 - 18-Jul-25
Unknown* 36 $6.33 Automatic Execution
 13:46:36 - 18-Jul-25
Buy* 100 $6.33 Automatic Execution
 13:46:36 - 18-Jul-25
Buy* 100 $6.33 Automatic Execution
 13:46:36 - 18-Jul-25
Buy* 100 $6.33 Automatic Execution
 13:46:36 - 18-Jul-25
Buy* 100 $6.33 Automatic Execution
 13:46:36 - 18-Jul-25
Buy* 150 $6.33 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 5 $6.33 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 5 $6.33 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 100 $6.33 Automatic Execution
 13:46:34 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
 13:32:46 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
 13:32:46 - 18-Jul-25
Unknown* 200 $6.335 Automatic Execution
 13:32:46 - 18-Jul-25
Unknown* 200 $6.335 Automatic Execution
 13:32:46 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
 13:32:46 - 18-Jul-25
Unknown* 200 $6.335 Automatic Execution
 13:32:46 - 18-Jul-25
Unknown* 273 $6.335 Automatic Execution
 13:32:46 - 18-Jul-25
Unknown* 230 $6.335 Automatic Execution
 13:32:46 - 18-Jul-25
Unknown* 230 $6.335 Automatic Execution
 13:32:46 - 18-Jul-25
Unknown* 189 $6.335 Automatic Execution
 13:32:34 - 18-Jul-25
Buy* 2 $6.34 Automatic Execution
 13:32:34 - 18-Jul-25
Buy* 1 $6.34 Automatic Execution
 13:32:32 - 18-Jul-25
Sell* 100 $6.33 Automatic Execution
 13:32:28 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 85 $6.335 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 200 $6.335 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 200 $6.335 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 3 $6.34 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 273 $6.335 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 184 $6.335 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 46 $6.335 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 254 $6.335 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 230 $6.335 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 273 $6.335 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 273 $6.335 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 200 $6.335 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
 13:31:18 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
 13:30:19 - 18-Jul-25
Unknown* 200 $6.34 Automatic Execution
 13:30:19 - 18-Jul-25
Unknown* 200 $6.34 Automatic Execution
 13:30:19 - 18-Jul-25
Sell* 5 $6.34 Automatic Execution
 13:30:19 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
 13:29:45 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
 13:28:42 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
 13:28:42 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
 13:28:42 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 10 $6.34 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 2 $6.34 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 200 $6.34 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 5 $6.34 Automatic Execution
 13:28:42 - 18-Jul-25
Unknown* 4 $6.345 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
 13:26:27 - 18-Jul-25
Sell* 28 $6.34 Automatic Execution
 13:26:27 - 18-Jul-25
Unknown* 100 $6.34 Automatic Execution
 13:24:50 - 18-Jul-25
Unknown* 100 $6.34 Automatic Execution
 13:24:50 - 18-Jul-25
Unknown* 100 $6.34 Automatic Execution
 13:24:50 - 18-Jul-25
Unknown* 200 $6.34 Automatic Execution
 13:24:50 - 18-Jul-25
Unknown* 100 $6.34 Automatic Execution
 13:24:50 - 18-Jul-25
Unknown* 100 $6.34 Automatic Execution
 13:24:50 - 18-Jul-25
Sell* 44 $6.34 Automatic Execution
 13:24:50 - 18-Jul-25
Sell* 44 $6.34 Automatic Execution
 13:24:50 - 18-Jul-25
Sell* 44 $6.34 Automatic Execution
 13:24:50 - 18-Jul-25
Sell* 5 $6.34 Automatic Execution
 13:24:50 - 18-Jul-25
Sell* 1 $6.34 Automatic Execution
 13:24:50 - 18-Jul-25
Sell* 5 $6.34 Automatic Execution
 13:24:50 - 18-Jul-25
Sell* 1 $6.34 Automatic Execution
 13:24:50 - 18-Jul-25
Sell* 2 $6.34 Automatic Execution
 13:24:50 - 18-Jul-25
Sell* 3 $6.34 Automatic Execution
 13:24:50 - 18-Jul-25
Sell* 6 $6.34 Automatic Execution
 13:24:50 - 18-Jul-25
Sell* 12 $6.34 Automatic Execution
 13:24:50 - 18-Jul-25
Unknown* 2 $6.345 Automatic Execution
 13:24:21 - 18-Jul-25
Unknown* 2 $6.345 Automatic Execution
 13:24:21 - 18-Jul-25
Unknown* 1 $6.345 Automatic Execution
 13:23:59 - 18-Jul-25
Unknown* 5 $6.345 Automatic Execution
 13:23:59 - 18-Jul-25
Unknown* 5 $6.345 Automatic Execution
 13:23:38 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
 13:23:29 - 18-Jul-25
Unknown* 5 $6.345 Automatic Execution
 13:23:28 - 18-Jul-25
Unknown* 5 $6.345 Automatic Execution
 13:23:18 - 18-Jul-25
Unknown* 1 $6.345 Automatic Execution
 13:22:52 - 18-Jul-25
Unknown* 1 $6.345 Automatic Execution
 13:22:38 - 18-Jul-25
Unknown* 1 $6.345 Automatic Execution
 13:22:38 - 18-Jul-25
Unknown* 1 $6.345 Automatic Execution
 13:22:17 - 18-Jul-25
Unknown* 3 $6.345 Automatic Execution
 13:22:17 - 18-Jul-25
Unknown* 3 $6.345 Automatic Execution
 13:21:38 - 18-Jul-25
Unknown* 3 $6.345 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
 13:21:19 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
 13:21:19 - 18-Jul-25
Buy* 400 $6.34 Automatic Execution
 13:21:19 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
 13:21:19 - 18-Jul-25
Buy* 200 $6.34 Automatic Execution
 13:21:19 - 18-Jul-25
Buy* 400 $6.34 Automatic Execution
 13:21:19 - 18-Jul-25
Buy* 59 $6.34 Automatic Execution
 13:21:19 - 18-Jul-25
Buy* 41 $6.34 Automatic Execution
 13:21:19 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
 13:21:19 - 18-Jul-25
Buy* 10 $6.34 Automatic Execution
 13:21:19 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
 13:21:14 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
 13:19:47 - 18-Jul-25
Unknown* 2 $6.335 Automatic Execution
 13:19:32 - 18-Jul-25
Unknown* 2 $6.335 Automatic Execution
 13:19:31 - 18-Jul-25
Unknown* 2 $6.335 Automatic Execution
 13:19:22 - 18-Jul-25
Unknown* 2 $6.335 Automatic Execution
 13:19:22 - 18-Jul-25
Unknown* 2 $6.335 Automatic Execution
 13:19:22 - 18-Jul-25
Unknown* 2 $6.335 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 7 $6.335 Automatic Execution
 13:18:39 - 18-Jul-25
Unknown* 2 $6.335 Automatic Execution
 13:17:58 - 18-Jul-25
Unknown* 4 $6.335 Automatic Execution
 13:17:57 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
 13:17:37 - 18-Jul-25
Unknown* 220 $6.335 Automatic Execution
 13:17:35 - 18-Jul-25
Sell* 100 $6.33 Automatic Execution
 13:17:35 - 18-Jul-25
Sell* 5 $6.33 Automatic Execution
 13:17:35 - 18-Jul-25
Sell* 5 $6.33 Automatic Execution
 13:17:35 - 18-Jul-25
Sell* 10 $6.33 Automatic Execution
 13:17:35 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
 13:16:52 - 18-Jul-25
Unknown* 150 $6.335 Automatic Execution
 13:16:41 - 18-Jul-25
Sell* 2 $6.335 Automatic Execution
 13:16:18 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 13:01:14 - 18-Jul-25
Sell* 96 $6.29 Automatic Execution
 13:00:34 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 13:00:34 - 18-Jul-25
Buy* 6 $6.30 Automatic Execution
 13:00:19 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 300 $6.29 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 31 $6.29 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 12:59:51 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 12:59:51 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 12:59:44 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 12:59:44 - 18-Jul-25
Sell* 97 $6.29 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 78 $6.29 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 22 $6.29 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 12:58:12 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 12:58:12 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 12:58:12 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 12:58:12 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 12:56:13 - 18-Jul-25
Sell* 5 $6.29 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 5 $6.29 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 20 $6.29 Automatic Execution
 12:55:03 - 18-Jul-25
Sell* 80 $6.29 Automatic Execution
 12:54:51 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 12:54:51 - 18-Jul-25
Sell* 20 $6.29 Automatic Execution
 12:54:51 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 12:53:55 - 18-Jul-25
Unknown* 273 $6.295 Automatic Execution
 12:53:29 - 18-Jul-25
Unknown* 273 $6.295 Automatic Execution
 12:53:29 - 18-Jul-25
Unknown* 173 $6.295 Automatic Execution
 12:53:29 - 18-Jul-25
Unknown* 100 $6.295 Automatic Execution
 12:53:29 - 18-Jul-25
Sell* 80 $6.29 Automatic Execution
 12:53:08 - 18-Jul-25
Unknown* 300 $6.29 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 42 $6.29 Automatic Execution
 12:51:09 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 12:51:09 - 18-Jul-25
Unknown* 100 $6.295 Automatic Execution
 12:51:05 - 18-Jul-25
Unknown* 100 $6.29 Automatic Execution
 12:51:05 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 12:51:04 - 18-Jul-25
Sell* 14 $6.29 Automatic Execution
 12:50:59 - 18-Jul-25
Sell* 84 $6.29 Automatic Execution
 12:50:59 - 18-Jul-25
Sell* 102 $6.29 Automatic Execution
 12:50:59 - 18-Jul-25
Sell* 98 $6.29 Automatic Execution
 12:50:59 - 18-Jul-25
Sell* 2 $6.29 Automatic Execution
 12:50:59 - 18-Jul-25
Unknown* 100 $6.295 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 79 $6.30 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 21 $6.30 Automatic Execution
 12:48:18 - 18-Jul-25
Unknown* 168 $6.295 Automatic Execution
 12:48:04 - 18-Jul-25
Unknown* 132 $6.295 Automatic Execution
 12:48:04 - 18-Jul-25
Unknown* 88 $6.295 Automatic Execution
 12:48:04 - 18-Jul-25
Unknown* 273 $6.295 Automatic Execution
 12:48:04 - 18-Jul-25
Unknown* 273 $6.295 Automatic Execution
 12:48:04 - 18-Jul-25
Unknown* 273 $6.295 Automatic Execution
 12:48:04 - 18-Jul-25
Unknown* 93 $6.295 Automatic Execution
 12:48:04 - 18-Jul-25
Unknown* 220 $6.295 Automatic Execution
 12:48:04 - 18-Jul-25
Unknown* 127 $6.295 Automatic Execution
 12:48:04 - 18-Jul-25
Unknown* 173 $6.295 Automatic Execution
 12:48:04 - 18-Jul-25
Unknown* 100 $6.295 Automatic Execution
 12:48:04 - 18-Jul-25
Unknown* 100 $6.295 Automatic Execution
 12:48:04 - 18-Jul-25
Buy* 70 $6.30 Automatic Execution
 12:48:02 - 18-Jul-25
Unknown* 330 $6.295 Automatic Execution
 12:48:02 - 18-Jul-25
Unknown* 100 $6.29 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 20 $6.29 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 80 $6.29 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 220 $6.29 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 30 $6.29 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
 12:48:01 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 200 $6.29 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 12:46:08 - 18-Jul-25
Unknown* 60 $6.305 Automatic Execution
 12:27:40 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
 12:27:40 - 18-Jul-25
Unknown* 200 $6.305 Automatic Execution
 12:27:40 - 18-Jul-25
Unknown* 80 $6.305 Automatic Execution
 12:27:40 - 18-Jul-25
Unknown* 200 $6.305 Automatic Execution
 12:27:40 - 18-Jul-25
Unknown* 200 $6.305 Automatic Execution
 12:27:40 - 18-Jul-25
Unknown* 680 $6.30 Automatic Execution
 12:27:39 - 18-Jul-25
Unknown* 1,100 $6.30 Automatic Execution
 12:27:39 - 18-Jul-25
Unknown* 100 $6.30 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 500 $6.30 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 504 $6.30 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 1,100 $6.30 Automatic Execution
 12:27:39 - 18-Jul-25
Unknown* 100 $6.295 Automatic Execution
 12:27:39 - 18-Jul-25
Unknown* 100 $6.295 Automatic Execution
 12:27:23 - 18-Jul-25
Unknown* 100 $6.295 Automatic Execution
 12:27:23 - 18-Jul-25
Unknown* 100 $6.295 Automatic Execution
 12:27:20 - 18-Jul-25
Unknown* 100 $6.295 Automatic Execution
 12:27:05 - 18-Jul-25
Unknown* 100 $6.295 Automatic Execution
 12:27:05 - 18-Jul-25
Unknown* 100 $6.295 Automatic Execution
 12:27:05 - 18-Jul-25
Unknown* 100 $6.295 Automatic Execution
 12:27:05 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
 12:26:45 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
 12:26:45 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
 12:26:45 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
 12:26:45 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
 12:26:45 - 18-Jul-25
Unknown* 5 $6.31 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 182 $6.31 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 18 $6.31 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 200 $6.31 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 73 $6.31 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 6 $6.31 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 5 $6.31 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
 12:26:45 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
 12:24:39 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
 12:24:39 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
 12:24:39 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
 12:24:39 - 18-Jul-25
Unknown* 62 $6.305 Automatic Execution
 12:24:14 - 18-Jul-25
Unknown* 100 $6.31 Automatic Execution
 12:24:14 - 18-Jul-25
Unknown* 100 $6.31 Automatic Execution
 12:24:14 - 18-Jul-25
Unknown* 100 $6.31 Automatic Execution
 12:24:14 - 18-Jul-25
Unknown* 100 $6.31 Automatic Execution
 12:24:14 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
 12:21:27 - 18-Jul-25
Unknown* 200 $6.32 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 5 $6.32 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 100 $6.32 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 100 $6.32 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 100 $6.32 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 100 $6.325 Automatic Execution
 12:21:02 - 18-Jul-25
Unknown* 27 $6.325 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 5 $6.32 Automatic Execution
 12:21:01 - 18-Jul-25
Unknown* 100 $6.325 Automatic Execution
 12:20:45 - 18-Jul-25
Unknown* 100 $6.325 Automatic Execution
 12:20:01 - 18-Jul-25
Unknown* 16 $6.32 Automatic Execution
 12:20:00 - 18-Jul-25
Buy* 100 $6.32 Automatic Execution
 12:20:00 - 18-Jul-25
Buy* 100 $6.32 Automatic Execution
 12:20:00 - 18-Jul-25
Buy* 100 $6.32 Automatic Execution
 12:20:00 - 18-Jul-25
Buy* 100 $6.32 Automatic Execution
 12:20:00 - 18-Jul-25
Buy* 200 $6.32 Automatic Execution
 12:20:00 - 18-Jul-25
Buy* 51 $6.32 Automatic Execution
 12:19:59 - 18-Jul-25
Buy* 49 $6.32 Automatic Execution
 12:19:59 - 18-Jul-25
Sell* 1 $6.32 Automatic Execution
 12:19:59 - 18-Jul-25
Sell* 200 $6.32 Automatic Execution
 12:19:59 - 18-Jul-25
Sell* 99 $6.32 Automatic Execution
 12:19:59 - 18-Jul-25
Sell* 200 $6.32 Automatic Execution
 12:19:59 - 18-Jul-25
Sell* 100 $6.32 Automatic Execution
 12:19:59 - 18-Jul-25
Buy* 1 $6.325 Automatic Execution
 12:18:58 - 18-Jul-25
Sell* 100 $6.32 Automatic Execution
 12:18:51 - 18-Jul-25
Sell* 100 $6.32 Automatic Execution
 12:18:46 - 18-Jul-25
Unknown* 200 $6.325 Automatic Execution
 12:17:24 - 18-Jul-25
Unknown* 11 $6.355 Automatic Execution
 12:02:49 - 18-Jul-25
Unknown* 100 $6.355 Automatic Execution
 12:02:26 - 18-Jul-25
Unknown* 100 $6.355 Automatic Execution
 12:02:20 - 18-Jul-25
Unknown* 100 $6.355 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 200 $6.36 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 5 $6.36 Automatic Execution
 12:02:20 - 18-Jul-25
Unknown* 100 $6.365 Automatic Execution
 12:02:03 - 18-Jul-25
Unknown* 100 $6.365 Automatic Execution
 12:02:03 - 18-Jul-25
Unknown* 100 $6.365 Automatic Execution
 12:02:03 - 18-Jul-25
Buy* 100 $6.36 Automatic Execution
 12:02:02 - 18-Jul-25
Buy* 200 $6.36 Automatic Execution
 12:02:02 - 18-Jul-25
Unknown* 100 $6.355 Automatic Execution
 12:02:02 - 18-Jul-25
Unknown* 9 $6.355 Automatic Execution
 12:01:28 - 18-Jul-25
Unknown* 9 $6.355 Automatic Execution
 12:00:44 - 18-Jul-25
Unknown* 2 $6.355 Automatic Execution
 11:59:44 - 18-Jul-25
Sell* 3 $6.35 Automatic Execution
 11:59:44 - 18-Jul-25
Unknown* 100 $6.355 Automatic Execution
 11:56:51 - 18-Jul-25
Unknown* 526 $6.35 Automatic Execution
 11:56:47 - 18-Jul-25
Unknown* 125 $6.35 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 368 $6.35 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 476 $6.35 Automatic Execution
 11:56:47 - 18-Jul-25
Unknown* 100 $6.345 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 11 $6.35 Automatic Execution
 11:56:46 - 18-Jul-25
Unknown* 73 $6.345 Automatic Execution
 11:56:46 - 18-Jul-25
Unknown* 273 $6.345 Automatic Execution
 11:56:46 - 18-Jul-25
Unknown* 127 $6.345 Automatic Execution
 11:56:46 - 18-Jul-25
Unknown* 273 $6.345 Automatic Execution
 11:56:46 - 18-Jul-25
Unknown* 100 $6.345 Automatic Execution
 11:56:46 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 11:56:23 - 18-Jul-25
Sell* 3 $6.35 Automatic Execution
 11:56:23 - 18-Jul-25
Sell* 1 $6.35 Automatic Execution
 11:56:23 - 18-Jul-25
Sell* 5 $6.35 Automatic Execution
 11:56:23 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 11:56:23 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 11:56:10 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 11:55:18 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 11:55:09 - 18-Jul-25
Buy* 100 $6.35 Automatic Execution
 11:55:07 - 18-Jul-25
Buy* 100 $6.35 Automatic Execution
 11:55:07 - 18-Jul-25
Unknown* 6 $6.36 Automatic Execution
 11:55:06 - 18-Jul-25
Unknown* 44 $6.36 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 2 $6.35 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 50 $6.35 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 50 $6.355 Automatic Execution
 11:55:06 - 18-Jul-25
Unknown* 150 $6.36 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 100 $6.36 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 100 $6.36 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 40 $6.36 Automatic Execution
 11:55:06 - 18-Jul-25
Unknown* 1 $6.365 Automatic Execution
 11:54:53 - 18-Jul-25
Unknown* 1 $6.365 Automatic Execution
 11:54:50 - 18-Jul-25
Unknown* 1 $6.365 Automatic Execution
 11:54:39 - 18-Jul-25
Unknown* 1 $6.365 Automatic Execution
 11:54:38 - 18-Jul-25
Unknown* 1 $6.365 Automatic Execution
 11:54:33 - 18-Jul-25
Sell* 100 $6.36 Automatic Execution
 11:54:29 - 18-Jul-25
Unknown* 1 $6.365 Automatic Execution
 11:54:28 - 18-Jul-25
Unknown* 1 $6.365 Automatic Execution
 11:54:23 - 18-Jul-25
Unknown* 1 $6.365 Automatic Execution
 11:54:18 - 18-Jul-25
Unknown* 1 $6.365 Automatic Execution
 11:54:18 - 18-Jul-25
Unknown* 60 $6.365 Automatic Execution
 11:53:04 - 18-Jul-25
Unknown* 40 $6.365 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 60 $6.36 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 100 $6.36 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 200 $6.36 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 100 $6.36 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 100 $6.36 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 100 $6.35 Automatic Execution
 11:53:01 - 18-Jul-25
Unknown* 273 $6.345 Automatic Execution
 11:53:00 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 4 $6.36 Automatic Execution
 11:53:00 - 18-Jul-25
Sell* 100 $6.36 Automatic Execution
 11:53:00 - 18-Jul-25
Sell* 100 $6.36 Automatic Execution
 11:53:00 - 18-Jul-25
Sell* 16 $6.36 Automatic Execution
 11:53:00 - 18-Jul-25
Sell* 2 $6.36 Automatic Execution
 11:53:00 - 18-Jul-25
Sell* 18 $6.36 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 100 $6.365 Automatic Execution
 11:52:18 - 18-Jul-25
Unknown* 100 $6.365 Automatic Execution
 11:52:18 - 18-Jul-25
Unknown* 100 $6.365 Automatic Execution
 11:51:49 - 18-Jul-25
Unknown* 200 $6.365 Automatic Execution
 11:51:49 - 18-Jul-25
Unknown* 100 $6.365 Automatic Execution
 11:51:49 - 18-Jul-25
Unknown* 100 $6.365 Automatic Execution
 11:51:49 - 18-Jul-25
Unknown* 100 $6.365 Automatic Execution
 11:51:48 - 18-Jul-25
Unknown* 100 $6.365 Automatic Execution
 11:51:48 - 18-Jul-25
Unknown* 100 $6.365 Automatic Execution
 11:51:48 - 18-Jul-25
Unknown* 100 $6.365 Automatic Execution
 11:51:48 - 18-Jul-25
Unknown* 100 $6.365 Automatic Execution
 11:51:48 - 18-Jul-25
Unknown* 200 $6.365 Automatic Execution
 11:51:20 - 18-Jul-25
Unknown* 200 $6.365 Automatic Execution
 11:51:20 - 18-Jul-25
Unknown* 100 $6.38 Automatic Execution
 11:51:20 - 18-Jul-25
Unknown* 150 $6.38 Automatic Execution
 11:51:20 - 18-Jul-25
Sell* 300 $6.38 Automatic Execution
 11:51:20 - 18-Jul-25
Sell* 6 $6.38 Automatic Execution
 11:51:20 - 18-Jul-25
Sell* 4 $6.38 Automatic Execution
 11:51:20 - 18-Jul-25
Sell* 20 $6.38 Automatic Execution
 11:51:20 - 18-Jul-25
Unknown* 2 $6.385 Automatic Execution
 11:51:07 - 18-Jul-25
Unknown* 2 $6.385 Automatic Execution
 11:51:07 - 18-Jul-25
Unknown* 2 $6.385 Automatic Execution
 11:51:07 - 18-Jul-25
Unknown* 2 $6.385 Automatic Execution
 11:50:57 - 18-Jul-25
Unknown* 2 $6.385 Automatic Execution
 11:50:46 - 18-Jul-25
Unknown* 2 $6.385 Automatic Execution
 11:50:35 - 18-Jul-25
Unknown* 3 $6.39 Automatic Execution
 11:50:23 - 18-Jul-25
Unknown* 21 $6.39 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 285 $6.39 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 15 $6.39 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 2,300 $6.39 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 33 $6.39 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 6 $6.39 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 5 $6.39 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 200 $6.39 Automatic Execution
 11:50:23 - 18-Jul-25
Unknown* 273 $6.395 Automatic Execution
 11:50:22 - 18-Jul-25
Buy* 3 $6.40 Automatic Execution
 11:50:04 - 18-Jul-25
Buy* 3 $6.40 Automatic Execution
 11:49:55 - 18-Jul-25
Unknown* 25 $6.395 Automatic Execution
 11:49:47 - 18-Jul-25
Unknown* 64 $6.395 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 3 $6.40 Automatic Execution
 11:49:44 - 18-Jul-25
Unknown* 3 $6.395 Automatic Execution
 11:49:41 - 18-Jul-25
Unknown* 3 $6.395 Automatic Execution
 11:49:28 - 18-Jul-25
Unknown* 3 $6.395 Automatic Execution
 11:49:25 - 18-Jul-25
Unknown* 3 $6.395 Automatic Execution
 11:49:24 - 18-Jul-25
Unknown* 3 $6.395 Automatic Execution
 11:49:24 - 18-Jul-25
Unknown* 3 $6.395 Automatic Execution
 11:49:23 - 18-Jul-25
Unknown* 3 $6.395 Automatic Execution
 11:49:23 - 18-Jul-25
Unknown* 3 $6.395 Automatic Execution
 11:49:23 - 18-Jul-25
Unknown* 3 $6.395 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 1,601 $6.40 Automatic Execution
 11:49:18 - 18-Jul-25
Unknown* 273 $6.395 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 200 $6.39 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 200 $6.39 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 200 $6.39 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 123 $6.39 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 68 $6.39 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 9 $6.39 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 291 $6.39 Automatic Execution
 11:49:17 - 18-Jul-25
Unknown* 100 $6.39 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 309 $6.39 Automatic Execution
 11:49:17 - 18-Jul-25
Unknown* 100 $6.385 Automatic Execution
 11:49:17 - 18-Jul-25
Unknown* 100 $6.385 Automatic Execution
 11:49:17 - 18-Jul-25
Unknown* 100 $6.385 Automatic Execution
 11:49:17 - 18-Jul-25
Unknown* 400 $6.385 Automatic Execution
 11:49:15 - 18-Jul-25
Unknown* 100 $6.385 Automatic Execution
 11:49:15 - 18-Jul-25
Buy* 172 $6.39 Automatic Execution
 11:49:15 - 18-Jul-25
Unknown* 32 $6.38 Automatic Execution
 11:49:12 - 18-Jul-25
Unknown* 46 $6.38 Automatic Execution
 11:49:12 - 18-Jul-25
Buy* 68 $6.38 Automatic Execution
 11:49:12 - 18-Jul-25
Buy* 82 $6.38 Automatic Execution
 11:49:12 - 18-Jul-25
Buy* 98 $6.38 Automatic Execution
 11:49:12 - 18-Jul-25
Buy* 20 $6.38 Automatic Execution
 11:49:12 - 18-Jul-25
Buy* 200 $6.38 Automatic Execution
 11:49:12 - 18-Jul-25
Unknown* 4 $6.38 Automatic Execution
 11:49:09 - 18-Jul-25
Unknown* 2 $6.38 Automatic Execution
 11:49:09 - 18-Jul-25
Unknown* 2 $6.38 Automatic Execution
 11:49:09 - 18-Jul-25
Unknown* 4 $6.38 Automatic Execution
 11:49:09 - 18-Jul-25
Unknown* 4 $6.38 Automatic Execution
 11:49:09 - 18-Jul-25
Unknown* 100 $6.38 Automatic Execution
 11:49:09 - 18-Jul-25
Sell* 150 $6.38 Automatic Execution
 11:49:09 - 18-Jul-25
Sell* 4 $6.38 Automatic Execution
 11:47:47 - 18-Jul-25
Unknown* 2 $6.385 Automatic Execution
 11:47:29 - 18-Jul-25
Unknown* 273 $6.385 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 6 $6.39 Automatic Execution
 11:47:04 - 18-Jul-25
Sell* 100 $6.385 Automatic Execution
 11:47:04 - 18-Jul-25
Buy* 150 $6.38 Automatic Execution
 11:47:04 - 18-Jul-25
Buy* 200 $6.38 Automatic Execution
 11:47:04 - 18-Jul-25
Unknown* 273 $6.375 Automatic Execution
 11:47:03 - 18-Jul-25
Unknown* 100 $6.375 Automatic Execution
 11:46:53 - 18-Jul-25
Unknown* 100 $6.375 Automatic Execution
 11:46:53 - 18-Jul-25
Unknown* 100 $6.375 Automatic Execution
 11:46:48 - 18-Jul-25
Unknown* 100 $6.375 Automatic Execution
 11:46:48 - 18-Jul-25
Unknown* 73 $6.375 Automatic Execution
 11:46:11 - 18-Jul-25
Unknown* 183 $6.375 Automatic Execution
 11:46:11 - 18-Jul-25
Unknown* 90 $6.375 Automatic Execution
 11:46:11 - 18-Jul-25
Unknown* 110 $6.375 Automatic Execution
 11:46:11 - 18-Jul-25
Unknown* 100 $6.375 Automatic Execution
 11:46:11 - 18-Jul-25
Unknown* 100 $6.375 Automatic Execution
 11:46:11 - 18-Jul-25
Unknown* 100 $6.375 Automatic Execution
 11:46:11 - 18-Jul-25
Unknown* 100 $6.375 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 100 $6.38 Automatic Execution
 11:46:09 - 18-Jul-25
Sell* 100 $6.38 Automatic Execution
 11:46:09 - 18-Jul-25
Buy* 821 $6.38 Automatic Execution
 11:46:08 - 18-Jul-25
Buy* 200 $6.38 Automatic Execution
 11:46:08 - 18-Jul-25
Unknown* 100 $6.375 Automatic Execution
 11:46:06 - 18-Jul-25
Unknown* 100 $6.375 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 63 $6.37 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 70 $6.37 Automatic Execution
 11:45:47 - 18-Jul-25
Unknown* 65 $6.365 Automatic Execution
 11:45:47 - 18-Jul-25
Unknown* 135 $6.365 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 2 $6.37 Automatic Execution
 11:45:47 - 18-Jul-25
Unknown* 47 $6.365 Automatic Execution
 11:45:47 - 18-Jul-25
Unknown* 103 $6.365 Automatic Execution
 11:45:47 - 18-Jul-25
Unknown* 150 $6.365 Automatic Execution
 11:45:47 - 18-Jul-25
Unknown* 95 $6.365 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 489 $6.37 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 11 $6.37 Automatic Execution
 11:45:47 - 18-Jul-25
Unknown* 155 $6.365 Automatic Execution
 11:45:47 - 18-Jul-25
Unknown* 150 $6.365 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 117 $6.29 Automatic Execution
 11:26:22 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 11:26:13 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 11:26:13 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 11:26:13 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 11:26:13 - 18-Jul-25
Sell* 54 $6.29 Automatic Execution
 11:26:13 - 18-Jul-25
Sell* 46 $6.29 Automatic Execution
 11:26:13 - 18-Jul-25
Sell* 178 $6.29 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 62 $6.28 Automatic Execution
 11:25:41 - 18-Jul-25
Buy* 453 $6.28 Automatic Execution
 11:25:41 - 18-Jul-25
Buy* 147 $6.28 Automatic Execution
 11:25:41 - 18-Jul-25
Buy* 200 $6.28 Automatic Execution
 11:25:41 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
 11:25:41 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
 11:24:47 - 18-Jul-25
Unknown* 100 $6.275 Automatic Execution
 11:24:47 - 18-Jul-25
Unknown* 10 $6.275 Automatic Execution
 11:24:47 - 18-Jul-25
Unknown* 290 $6.275 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 100 $6.275 Automatic Execution
 11:24:47 - 18-Jul-25
Unknown* 100 $6.27 Automatic Execution
 11:24:47 - 18-Jul-25
Sell* 100 $6.265 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 597 $6.27 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 18 $6.27 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 555 $6.26 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 100 $6.26 Automatic Execution
 11:24:40 - 18-Jul-25
Unknown* 100 $6.25 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 100 $6.25 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 100 $6.25 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 100 $6.25 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 100 $6.25 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 100 $6.25 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 100 $6.25 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 150 $6.25 Automatic Execution
 11:24:19 - 18-Jul-25
Buy* 200 $6.25 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 12 $6.25 Automatic Execution
 11:24:19 - 18-Jul-25
Unknown* 100 $6.26 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 300 $6.26 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 100 $6.26 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 1,200 $6.26 Automatic Execution
 11:24:09 - 18-Jul-25
Unknown* 100 $6.26 Automatic Execution
 11:22:28 - 18-Jul-25
Unknown* 150 $6.26 Automatic Execution
 11:22:27 - 18-Jul-25
Unknown* 150 $6.26 Automatic Execution
 11:22:27 - 18-Jul-25
Unknown* 200 $6.26 Automatic Execution
 11:22:27 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 41 $6.25 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 100 $6.25 Automatic Execution
 11:22:25 - 18-Jul-25
Unknown* 100 $6.25 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 5 $6.25 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 5 $6.25 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 11:20:57 - 18-Jul-25
Unknown* 50 $6.255 Automatic Execution
 11:20:11 - 18-Jul-25
Unknown* 50 $6.255 Automatic Execution
 11:20:11 - 18-Jul-25
Unknown* 150 $6.255 Automatic Execution
 11:20:11 - 18-Jul-25
Unknown* 150 $6.255 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 224 $6.25 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 100 $6.25 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 124 $6.25 Automatic Execution
 11:20:02 - 18-Jul-25
Unknown* 100 $6.245 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 100 $6.245 Automatic Execution
 11:20:02 - 18-Jul-25
Unknown* 91 $6.245 Automatic Execution
 11:18:48 - 18-Jul-25
Unknown* 100 $6.245 Automatic Execution
 11:18:48 - 18-Jul-25
Unknown* 9 $6.245 Automatic Execution
 11:18:48 - 18-Jul-25
Unknown* 100 $6.245 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 100 $6.245 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 100 $6.245 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 100 $6.245 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 100 $6.245 Automatic Execution
 11:18:48 - 18-Jul-25
Unknown* 50 $6.25 Automatic Execution
 11:18:39 - 18-Jul-25
Unknown* 100 $6.25 Automatic Execution
 11:18:39 - 18-Jul-25
Buy* 100 $6.25 Automatic Execution
 11:18:39 - 18-Jul-25
Unknown* 100 $6.245 Automatic Execution
 11:18:39 - 18-Jul-25
Sell* 100 $6.24 Automatic Execution
 11:18:36 - 18-Jul-25
Unknown* 88 $6.235 Automatic Execution
 11:18:15 - 18-Jul-25
Unknown* 150 $6.235 Automatic Execution
 11:18:15 - 18-Jul-25
Unknown* 150 $6.235 Automatic Execution
 11:18:15 - 18-Jul-25
Unknown* 100 $6.235 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 200 $6.24 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 100 $6.24 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 100 $6.24 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 200 $6.24 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 100 $6.24 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 100 $6.24 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 100 $6.23 Automatic Execution
 11:18:15 - 18-Jul-25
Unknown* 150 $6.225 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 100 $6.22 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 150 $6.23 Automatic Execution
 11:17:58 - 18-Jul-25
Unknown* 150 $6.23 Automatic Execution
 11:17:58 - 18-Jul-25
Sell* 50 $6.24 Automatic Execution
 11:17:57 - 18-Jul-25
Sell* 46 $6.24 Automatic Execution
 11:17:57 - 18-Jul-25
Sell* 100 $6.24 Automatic Execution
 11:17:57 - 18-Jul-25
Sell* 100 $6.24 Automatic Execution
 11:17:57 - 18-Jul-25
Unknown* 150 $6.245 Automatic Execution
 11:17:57 - 18-Jul-25
Unknown* 146 $6.245 Automatic Execution
 11:17:57 - 18-Jul-25
Unknown* 100 $6.245 Automatic Execution
 11:17:57 - 18-Jul-25
Unknown* 291 $6.245 Automatic Execution
 11:17:43 - 18-Jul-25
Unknown* 209 $6.245 Automatic Execution
 11:17:32 - 18-Jul-25
Buy* 100 $6.24 Automatic Execution
 11:16:37 - 18-Jul-25
Buy* 100 $6.24 Automatic Execution
 11:16:37 - 18-Jul-25
Buy* 100 $6.24 Automatic Execution
 11:16:37 - 18-Jul-25
Unknown* 100 $6.235 Automatic Execution
 11:16:37 - 18-Jul-25
Unknown* 100 $6.235 Automatic Execution
 11:16:13 - 18-Jul-25
Unknown* 100 $6.235 Automatic Execution
 11:16:13 - 18-Jul-25
Sell* 102 $6.225 Automatic Execution
 11:16:06 - 18-Jul-25
Unknown* 119 $6.23 Automatic Execution
 11:16:06 - 18-Jul-25
Unknown* 181 $6.23 Automatic Execution
 11:16:06 - 18-Jul-25
Unknown* 400 $6.23 Automatic Execution
 11:16:06 - 18-Jul-25
Unknown* 100 $6.23 Automatic Execution
 11:16:06 - 18-Jul-25
Unknown* 131 $6.23 Automatic Execution
 11:16:06 - 18-Jul-25
Unknown* 181 $6.23 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 188 $6.225 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 712 $6.225 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 100 $6.225 Automatic Execution
 11:16:06 - 18-Jul-25
Unknown* 208 $6.23 Automatic Execution
 11:16:06 - 18-Jul-25
Unknown* 102 $6.225 Automatic Execution
 11:16:06 - 18-Jul-25
Unknown* 102 $6.225 Automatic Execution
 11:16:06 - 18-Jul-25
Unknown* 102 $6.225 Automatic Execution
 11:16:06 - 18-Jul-25
Unknown* 102 $6.225 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 46 $6.23 Automatic Execution
 11:16:06 - 18-Jul-25
Unknown* 102 $6.225 Automatic Execution
 11:16:06 - 18-Jul-25
Unknown* 200 $6.225 Automatic Execution
 11:16:03 - 18-Jul-25
Unknown* 200 $6.225 Automatic Execution
 11:16:03 - 18-Jul-25
Buy* 89 $6.23 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 11 $6.23 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 100 $6.23 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 100 $6.23 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 19 $6.23 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 90 $6.24 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 10 $6.24 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 10 $6.24 Automatic Execution
 11:15:49 - 18-Jul-25
Unknown* 90 $6.235 Automatic Execution
 11:15:49 - 18-Jul-25
Unknown* 106 $6.235 Automatic Execution
 11:15:49 - 18-Jul-25
Unknown* 100 $6.235 Automatic Execution
 11:15:49 - 18-Jul-25
Unknown* 100 $6.235 Automatic Execution
 11:15:49 - 18-Jul-25
Unknown* 94 $6.235 Automatic Execution
 11:15:49 - 18-Jul-25
Unknown* 102 $6.235 Automatic Execution
 11:15:49 - 18-Jul-25
Unknown* 102 $6.235 Automatic Execution
 11:15:49 - 18-Jul-25
Unknown* 102 $6.235 Automatic Execution
 11:15:49 - 18-Jul-25
Unknown* 110 $6.235 Automatic Execution
 11:15:49 - 18-Jul-25
Unknown* 100 $6.235 Automatic Execution
 11:15:49 - 18-Jul-25
Unknown* 100 $6.235 Automatic Execution
 11:15:49 - 18-Jul-25
Unknown* 16 $6.235 Automatic Execution
 11:15:39 - 18-Jul-25
Unknown* 181 $6.235 Automatic Execution
 11:15:39 - 18-Jul-25
Unknown* 19 $6.235 Automatic Execution
 11:15:39 - 18-Jul-25
Buy* 100 $6.24 Automatic Execution
 11:15:39 - 18-Jul-25
Buy* 100 $6.24 Automatic Execution
 11:15:39 - 18-Jul-25
Unknown* 200 $6.235 Automatic Execution
 11:15:39 - 18-Jul-25
Unknown* 132 $6.24 Automatic Execution
 11:15:39 - 18-Jul-25
Unknown* 200 $6.24 Automatic Execution
 11:15:39 - 18-Jul-25
Unknown* 200 $6.24 Automatic Execution
 11:15:39 - 18-Jul-25
Unknown* 168 $6.24 Automatic Execution
 11:15:39 - 18-Jul-25
Unknown* 32 $6.24 Automatic Execution
 11:15:39 - 18-Jul-25
Unknown* 168 $6.24 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 150 $6.24 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 10:56:13 - 18-Jul-25
Buy* 100 $6.25 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 100 $6.25 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 100 $6.25 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 100 $6.25 Automatic Execution
 10:56:06 - 18-Jul-25
Unknown* 50 $6.245 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 400 $6.25 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 100 $6.25 Automatic Execution
 10:56:06 - 18-Jul-25
Unknown* 100 $6.245 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 621 $6.25 Automatic Execution
 10:56:06 - 18-Jul-25
Unknown* 100 $6.245 Automatic Execution
 10:56:06 - 18-Jul-25
Unknown* 150 $6.245 Automatic Execution
 10:56:06 - 18-Jul-25
Unknown* 50 $6.245 Automatic Execution
 10:56:06 - 18-Jul-25
Unknown* 100 $6.245 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 100 $6.24 Automatic Execution
 10:55:59 - 18-Jul-25
Buy* 100 $6.24 Automatic Execution
 10:55:59 - 18-Jul-25
Buy* 100 $6.24 Automatic Execution
 10:55:59 - 18-Jul-25
Buy* 100 $6.24 Automatic Execution
 10:55:59 - 18-Jul-25
Buy* 100 $6.24 Automatic Execution
 10:55:59 - 18-Jul-25
Buy* 100 $6.24 Automatic Execution
 10:55:59 - 18-Jul-25
Buy* 100 $6.24 Automatic Execution
 10:55:59 - 18-Jul-25
Buy* 200 $6.24 Automatic Execution
 10:55:59 - 18-Jul-25
Unknown* 300 $6.24 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 606 $6.24 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 200 $6.24 Automatic Execution
 10:55:59 - 18-Jul-25
Unknown* 5,000 $6.25 Automatic Execution
 10:55:08 - 18-Jul-25
Unknown* 91 $6.25 Automatic Execution
 10:54:45 - 18-Jul-25
Unknown* 100 $6.25 Automatic Execution
 10:54:45 - 18-Jul-25
Unknown* 100 $6.25 Automatic Execution
 10:54:44 - 18-Jul-25
Unknown* 432 $6.25 Automatic Execution
 10:54:39 - 18-Jul-25
Unknown* 100 $6.25 Automatic Execution
 10:54:39 - 18-Jul-25
Unknown* 900 $6.25 Automatic Execution
 10:54:39 - 18-Jul-25
Unknown* 848 $6.25 Automatic Execution
 10:54:39 - 18-Jul-25
Unknown* 15 $6.25 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 100 $6.245 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 55 $6.25 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 6 $6.25 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 194 $6.25 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 6 $6.25 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 39 $6.25 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 100 $6.25 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 100 $6.25 Automatic Execution
 10:54:39 - 18-Jul-25
Unknown* 100 $6.245 Automatic Execution
 10:54:39 - 18-Jul-25
Unknown* 100 $6.245 Automatic Execution
 10:54:38 - 18-Jul-25
Unknown* 100 $6.245 Automatic Execution
 10:54:34 - 18-Jul-25
Unknown* 321 $6.25 Automatic Execution
 10:54:05 - 18-Jul-25
Unknown* 300 $6.25 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 300 $6.25 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 300 $6.25 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 166 $6.25 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 1,120 $6.25 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 200 $6.25 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 10:54:05 - 18-Jul-25
Unknown* 100 $6.255 Automatic Execution
 10:53:37 - 18-Jul-25
Unknown* 2 $6.255 Automatic Execution
 10:53:37 - 18-Jul-25
Unknown* 100 $6.26 Automatic Execution
 10:53:36 - 18-Jul-25
Sell* 200 $6.26 Automatic Execution
 10:53:36 - 18-Jul-25
Sell* 200 $6.27 Automatic Execution
 10:53:10 - 18-Jul-25
Unknown* 5 $6.28 Automatic Execution
 10:52:27 - 18-Jul-25
Sell* 300 $6.28 Automatic Execution
 10:52:22 - 18-Jul-25
Sell* 31 $6.28 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 296 $6.28 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
 10:52:10 - 18-Jul-25
Unknown* 11 $6.275 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 2 $6.28 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 5 $6.28 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 122 $6.28 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 311 $6.28 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 122 $6.28 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 984 $6.28 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 1,100 $6.28 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
 10:52:10 - 18-Jul-25
Unknown* 311 $6.275 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
 10:52:10 - 18-Jul-25
Unknown* 311 $6.275 Automatic Execution
 10:52:10 - 18-Jul-25
Unknown* 300 $6.275 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 200 $6.27 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 100 $6.27 Automatic Execution
 10:51:50 - 18-Jul-25
Sell* 100 $6.27 Automatic Execution
 10:51:21 - 18-Jul-25
Sell* 1 $6.27 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 78 $6.27 Automatic Execution
 10:51:03 - 18-Jul-25
Sell* 100 $6.28 Automatic Execution
 10:51:03 - 18-Jul-25
Sell* 5 $6.28 Automatic Execution
 10:51:03 - 18-Jul-25
Sell* 200 $6.28 Automatic Execution
 10:51:03 - 18-Jul-25
Sell* 100 $6.28 Automatic Execution
 10:51:03 - 18-Jul-25
Sell* 100 $6.28 Automatic Execution
 10:50:45 - 18-Jul-25
Sell* 100 $6.28 Automatic Execution
 10:50:13 - 18-Jul-25
Unknown* 5 $6.29 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 200 $6.29 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 10:49:36 - 18-Jul-25
Unknown* 100 $6.29 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 94 $6.29 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 6 $6.29 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 10 $6.29 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 200 $6.29 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
 10:49:03 - 18-Jul-25
Unknown* 22 $6.28 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
 10:49:00 - 18-Jul-25
Unknown* 100 $6.275 Automatic Execution
 10:48:39 - 18-Jul-25
Unknown* 190 $6.275 Automatic Execution
 10:48:39 - 18-Jul-25
Unknown* 190 $6.275 Automatic Execution
 10:48:38 - 18-Jul-25
Unknown* 190 $6.275 Automatic Execution
 10:48:38 - 18-Jul-25
Sell* 200 $6.27 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 5 $6.27 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 5 $6.27 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 5 $6.27 Automatic Execution
 10:48:14 - 18-Jul-25
Unknown* 100 $6.27 Automatic Execution
 10:46:29 - 18-Jul-25
Buy* 100 $6.27 Automatic Execution
 10:46:29 - 18-Jul-25
Buy* 100 $6.27 Automatic Execution
 10:46:29 - 18-Jul-25
Buy* 36 $6.27 Automatic Execution
 10:46:29 - 18-Jul-25
Buy* 216 $6.27 Automatic Execution
 10:46:29 - 18-Jul-25
Buy* 100 $6.27 Automatic Execution
 10:46:29 - 18-Jul-25
Buy* 284 $6.27 Automatic Execution
 10:46:29 - 18-Jul-25
Unknown* 280 $6.265 Automatic Execution
 10:46:28 - 18-Jul-25
Sell* 10 $6.27 Automatic Execution
 10:46:28 - 18-Jul-25
Sell* 10 $6.27 Automatic Execution
 10:46:28 - 18-Jul-25
Sell* 5 $6.27 Automatic Execution
 10:46:28 - 18-Jul-25
Sell* 5 $6.27 Automatic Execution
 10:46:28 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 400 $6.39 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 13 $6.39 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 287 $6.39 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:21:46 - 18-Jul-25
Sell* 129 $6.39 Automatic Execution
 10:21:17 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 41 $6.39 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 59 $6.39 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 1 $6.39 Automatic Execution
 10:21:17 - 18-Jul-25
Unknown* 59 $6.385 Automatic Execution
 10:21:17 - 18-Jul-25
Unknown* 101 $6.385 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 86 $6.39 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 14 $6.39 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 14 $6.39 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 57 $6.39 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 103 $6.39 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:21:17 - 18-Jul-25
Unknown* 240 $6.385 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 200 $6.39 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 200 $6.39 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 103 $6.39 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
 10:21:16 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:21:09 - 18-Jul-25
Buy* 200 $6.39 Automatic Execution
 10:21:09 - 18-Jul-25
Buy* 42 $6.39 Automatic Execution
 10:21:09 - 18-Jul-25
Buy* 167 $6.39 Automatic Execution
 10:21:09 - 18-Jul-25
Buy* 133 $6.39 Automatic Execution
 10:21:09 - 18-Jul-25
Unknown* 150 $6.385 Automatic Execution
 10:20:54 - 18-Jul-25
Unknown* 150 $6.385 Automatic Execution
 10:20:54 - 18-Jul-25
Unknown* 160 $6.385 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 100 $6.38 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 100 $6.38 Automatic Execution
 10:20:22 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
 10:20:22 - 18-Jul-25
Unknown* 100 $6.375 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 300 $6.38 Automatic Execution
 10:19:52 - 18-Jul-25
Unknown* 200 $6.38 Automatic Execution
 10:19:46 - 18-Jul-25
Unknown* 119 $6.38 Automatic Execution
 10:19:46 - 18-Jul-25
Unknown* 150 $6.375 Automatic Execution
 10:19:46 - 18-Jul-25
Unknown* 150 $6.375 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 160 $6.375 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 10 $6.37 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 258 $6.37 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 142 $6.37 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
 10:19:46 - 18-Jul-25
Unknown* 158 $6.375 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 100 $6.38 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 25 $6.39 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 375 $6.39 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 100 $6.40 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $6.40 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $6.40 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 100 $6.41 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 200 $6.41 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 16 $6.415 Automatic Execution
 10:19:13 - 18-Jul-25
Unknown* 16 $6.415 Automatic Execution
 10:19:13 - 18-Jul-25
Unknown* 16 $6.415 Automatic Execution
 10:19:13 - 18-Jul-25
Unknown* 58 $6.415 Automatic Execution
 10:19:13 - 18-Jul-25
Unknown* 100 $6.415 Automatic Execution
 10:19:13 - 18-Jul-25
Unknown* 16 $6.415 Automatic Execution
 10:19:13 - 18-Jul-25
Unknown* 16 $6.415 Automatic Execution
 10:19:13 - 18-Jul-25
Unknown* 16 $6.415 Automatic Execution
 10:19:13 - 18-Jul-25
Unknown* 158 $6.415 Automatic Execution
 10:18:42 - 18-Jul-25
Unknown* 142 $6.415 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 100 $6.405 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 21 $6.42 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 350 $6.43 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 150 $6.43 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 100 $6.43 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 100 $6.43 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 100 $6.435 Automatic Execution
 10:16:19 - 18-Jul-25
Unknown* 200 $6.43 Automatic Execution
 10:16:05 - 18-Jul-25
Unknown* 65 $6.43 Automatic Execution
 10:16:05 - 18-Jul-25
Unknown* 97 $6.43 Automatic Execution
 10:16:05 - 18-Jul-25
Unknown* 200 $6.43 Automatic Execution
 10:16:05 - 18-Jul-25
Unknown* 100 $6.43 Automatic Execution
 10:16:05 - 18-Jul-25
Unknown* 159 $6.43 Automatic Execution
 10:16:05 - 18-Jul-25
Unknown* 100 $6.43 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 13 $6.43 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 108 $6.435 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 100 $6.43 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 200 $6.43 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 100 $6.43 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 158 $6.435 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 200 $6.43 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 25 $6.43 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 29 $6.43 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 13 $6.43 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 100 $6.43 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 158 $6.435 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 200 $6.44 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 100 $6.44 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 100 $6.44 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 100 $6.44 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 200 $6.44 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 100 $6.44 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 100 $6.44 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 7 $6.43 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 100 $6.43 Automatic Execution
 10:16:03 - 18-Jul-25
Unknown* 158 $6.425 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 26 $6.43 Automatic Execution
 10:16:03 - 18-Jul-25
Unknown* 160 $6.425 Automatic Execution
 10:16:03 - 18-Jul-25
Unknown* 26 $6.425 Automatic Execution
 10:16:03 - 18-Jul-25
Unknown* 160 $6.425 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 150 $6.425 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 150 $6.425 Automatic Execution
 10:15:55 - 18-Jul-25
Unknown* 58 $6.425 Automatic Execution
 10:15:49 - 18-Jul-25
Unknown* 100 $6.425 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 160 $6.43 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 200 $6.43 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 196 $6.43 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 166 $6.43 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 43 $6.43 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 83 $6.43 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 100 $6.43 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 158 $6.425 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 5,606 $6.43 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 4,037 $6.43 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 36 $6.48 Automatic Execution
 09:52:43 - 18-Jul-25
Unknown* 1 $6.48 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 150 $6.49 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 775 $6.49 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 34 $6.49 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 90 $6.49 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 180 $6.49 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 801 $6.50 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 1,199 $6.50 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 10 $6.50 Automatic Execution
 09:50:18 - 18-Jul-25
Unknown* 100 $6.55 Automatic Execution
 09:48:34 - 18-Jul-25
Unknown* 50 $6.55 Automatic Execution
 09:48:34 - 18-Jul-25
Unknown* 150 $6.55 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 18 $6.55 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 82 $6.55 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 118 $6.55 Automatic Execution
 09:47:58 - 18-Jul-25
Unknown* 100 $6.545 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 81 $6.535 Automatic Execution
 09:47:16 - 18-Jul-25
Unknown* 19 $6.535 Automatic Execution
 09:47:16 - 18-Jul-25
Unknown* 9 $6.525 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 14 $6.53 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 16 $6.53 Automatic Execution
 09:46:06 - 18-Jul-25
Unknown* 133 $6.52 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 200 $6.52 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 400 $6.52 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 167 $6.52 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 200 $6.52 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 400 $6.52 Automatic Execution
 09:46:06 - 18-Jul-25
Unknown* 100 $6.51 Automatic Execution
 09:46:02 - 18-Jul-25
Unknown* 120 $6.505 Automatic Execution
 09:45:53 - 18-Jul-25
Unknown* 100 $6.51 Automatic Execution
 09:45:50 - 18-Jul-25
Unknown* 100 $6.51 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 19 $6.515 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 10 $6.53 Ordinary
 08:09:02 - 18-Jul-25
Buy* 29 $6.51 Ordinary
 04:21:07 - 18-Jul-25
Buy* 200 $6.51 Ordinary
 04:13:39 - 18-Jul-25
Buy* 501 $6.50 Ordinary
 04:13:33 - 18-Jul-25
Buy* 736 $6.51 Ordinary
 04:13:33 - 18-Jul-25
Buy* 100 $6.49 Ordinary
 04:00:30 - 18-Jul-25
Buy* 200 $6.51 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48