| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 560 | $5.765 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 770 | $5.765 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 5 | $5.76 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 95 | $5.76 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 78 | $5.76 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 82 | $5.76 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 76 | $5.76 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 4 | $5.76 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 95 | $5.76 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 93 | $5.76 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 83 | $5.76 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 92 | $5.76 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 93 | $5.76 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 86 | $5.76 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 88 | $5.76 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 81 | $5.76 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 94 | $5.76 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 82 | $5.76 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 85 | $5.76 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 100 | $5.765 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 58 | $5.76 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 41 | $5.76 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 31 | $5.76 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 77 | $5.76 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 77 | $5.76 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 200 | $5.76 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 7 | $5.76 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 42 | $5.76 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 45 | $5.76 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 198 | $5.76 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 100 | $5.765 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 100 | $5.765 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 250 | $5.76 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 52 | $5.77 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 29 | $5.77 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 10 | $5.77 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 200 | $5.77 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 79 | $5.77 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 88 | $5.77 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 84 | $5.77 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 200 | $5.77 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 46 | $5.77 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 45 | $5.77 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 300 | $5.77 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 19 | $5.77 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 200 | $5.77 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 200 | $5.77 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 200 | $5.77 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 53 | $5.77 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 23 | $5.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 35 | $5.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1,736 | $5.775 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 1,966 | $5.775 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 1,598 | $5.775 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 368 | $5.775 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 1,966 | $5.775 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 200 | $5.77 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 883 | $5.77 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 448 | $5.775 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 448 | $5.775 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 300 | $5.77 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 1,000 | $5.77 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 1 | $5.77 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 200 | $5.77 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 600 | $5.775 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 1,201 | $5.775 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 117 | $5.77 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 114 | $5.77 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 200 | $5.77 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 983 | $5.775 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 20 | $5.77 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 1,000 | $5.77 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 300 | $5.77 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 100 | $5.77 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 12 | $5.765 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 56 | $5.765 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 2,423 | $5.76 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 277 | $5.76 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 200 | $5.76 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 5 | $5.76 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 16 | $5.76 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 150 | $5.76 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 109 | $5.76 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 200 | $5.76 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 5,700 | $5.76 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 200 | $5.76 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 200 | $5.76 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 200 | $5.75 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 200 | $5.75 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 88 | $5.75 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 90 | $5.75 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 109 | $5.75 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 200 | $5.75 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 123 | $5.75 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 300 | $5.75 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 300 | $5.75 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 10 | $5.75 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 10 | $5.75 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 200 | $5.76 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 700 | $5.755 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 700 | $5.755 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 682 | $5.755 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 300 | $5.755 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 250 | $5.755 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 250 | $5.755 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 300 | $5.75 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 16 | $5.75 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 250 | $5.755 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 250 | $5.755 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 61 | $5.76 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 300 | $5.75 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 61 | $5.75 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 400 | $5.755 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 200 | $5.76 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 300 | $5.75 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 60 | $5.76 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 140 | $5.76 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 200 | $5.76 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 200 | $5.76 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 93 | $5.76 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 200 | $5.76 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 80 | $5.76 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 200 | $5.76 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 204 | $5.76 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 96 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 200 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 657 | $5.755 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 83 | $5.755 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 60 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 740 | $5.755 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 200 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 300 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 200 | $5.755 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 1,059 | $5.755 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 800 | $5.755 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 300 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 200 | $5.755 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 200 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 250 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 200 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 200 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 1,698 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 84 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 200 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 379 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 200 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 200 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 1,782 | $5.765 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 100 | $5.765 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 84 | $5.765 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 323 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 200 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 50 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 144 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 200 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 20 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 200 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 300 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 200 | $5.77 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 250 | $5.765 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 461 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 56 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 100 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 279 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 200 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 200 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 200 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 150 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 300 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 8 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 200 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 200 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 200 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 140 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 300 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 140 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 160 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 140 | $5.755 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 300 | $5.755 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 958 | $5.755 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 60 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 73 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 200 | $5.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 140 | $5.755 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 600 | $5.755 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 200 | $5.755 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 300 | $5.755 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 740 | $5.755 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 455 | $5.755 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 720 | $5.755 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 253 | $5.755 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 720 | $5.755 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 200 | $5.755 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 100 | $5.765 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Unknown* | 1,400 | $5.765 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Unknown* | 100 | $5.77 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Unknown* | 24 | $5.77 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Unknown* | 376 | $5.77 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 10 | $5.77 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 39 | $5.77 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 61 | $5.77 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 24 | $5.77 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 100 | $5.775 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 400 | $5.77 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 90 | $5.77 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 707 | $5.77 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 390 | $5.77 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 2,310 | $5.77 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 390 | $5.775 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 409 | $5.77 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 390 | $5.775 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 400 | $5.77 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 250 | $5.775 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 250 | $5.775 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 1 | $5.77 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Unknown* | 40 | $5.775 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 620 | $5.775 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Unknown* | 200 | $5.775 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 18 | $5.78 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Buy* | 77 | $5.78 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 12 | $5.78 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 300 | $5.77 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 200 | $5.77 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 31 | $5.76 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 89 | $5.76 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 11 | $5.76 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 200 | $5.76 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 14 | $5.76 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 11,400 | $5.75 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 1,400 | $5.75 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 85 | $5.75 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 8 | $5.75 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 56 | $5.75 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 6 | $5.75 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 8 | $5.75 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 500 | $5.75 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Sell* | 250 | $5.75 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 24 | $5.75 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 83 | $5.75 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 93 | $5.75 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 85 | $5.75 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 6 | $5.75 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 115 | $5.75 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 300 | $5.75 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 65 | $5.75 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 58 | $5.75 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 323 | $5.75 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 500 | $5.75 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 451 | $5.75 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 42 | $5.75 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 206 | $5.75 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 332 | $5.75 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 106 | $5.75 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 250 | $5.75 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 89 | $5.75 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 500 | $5.75 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 89 | $5.75 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 500 | $5.75 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 82 | $5.75 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 18 | $5.75 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 200 | $5.75 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 479 | $5.75 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 92 | $5.75 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 29 | $5.75 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 71 | $5.75 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 200 | $5.75 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 300 | $5.75 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 6 | $5.75 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 10 | $5.75 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 20 | $5.75 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 18 | $5.75 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Unknown* | 1 | $5.745 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 12 | $5.75 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Unknown* | 592 | $5.75 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Unknown* | 592 | $5.75 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Unknown* | 200 | $5.75 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 300 | $5.75 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 200 | $5.75 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 80 | $5.75 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 200 | $5.75 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 68 | $5.75 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 7 | $5.75 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 18 | $5.75 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 12 | $5.75 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 20 | $5.75 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Unknown* | 7 | $5.745 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 50 | $5.74 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 18 | $5.74 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 32 | $5.74 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 80 | $5.74 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 20 | $5.74 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Unknown* | 18 | $5.745 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 1 | $5.74 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Unknown* | 140 | $5.745 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Unknown* | 460 | $5.745 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Sell* | 226 | $5.74 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Sell* | 200 | $5.74 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Unknown* | 300 | $5.745 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Unknown* | 175 | $5.745 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Unknown* | 401 | $5.745 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Unknown* | 1 | $5.745 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 656 | $5.74 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 244 | $5.74 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 161 | $5.74 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 320 | $5.74 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 19 | $5.74 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 19 | $5.74 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Unknown* | 340 | $5.745 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 10 | $5.75 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 400 | $5.75 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 150 | $5.75 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 81 | $5.75 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Sell* | 6 | $5.75 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 94 | $5.75 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Unknown* | 287 | $5.75 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 96 | $5.75 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 4 | $5.75 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 13 | $5.75 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Unknown* | 10 | $5.74 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Buy* | 1,066 | $5.74 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Buy* | 200 | $5.74 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Buy* | 19 | $5.74 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Buy* | 200 | $5.74 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Unknown* | 300 | $5.735 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 250 | $5.74 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 20 | $5.74 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 300 | $5.74 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 300 | $5.74 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 400 | $5.74 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 46 | $5.74 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 200 | $5.74 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 2,400 | $5.74 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 312 | $5.74 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 122 | $5.74 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 97 | $5.74 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 200 | $5.74 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 200 | $5.74 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 169 | $5.74 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 200 | $5.74 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Unknown* | 440 | $5.745 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Unknown* | 716 | $5.745 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Unknown* | 340 | $5.745 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Unknown* | 716 | $5.745 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 133 | $5.75 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Unknown* | 111 | $5.75 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 11 | $5.75 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 20 | $5.75 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 40 | $5.75 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 33 | $5.75 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 500 | $5.75 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Unknown* | 12 | $5.75 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 400 | $5.75 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 12 | $5.75 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 300 | $5.75 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 20 | $5.75 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 18 | $5.75 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 18 | $5.75 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Sell* | 120 | $5.74 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 80 | $5.74 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Unknown* | 200 | $5.75 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Unknown* | 134 | $5.75 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Unknown* | 166 | $5.75 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Unknown* | 400 | $5.75 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 99 | $5.75 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 150 | $5.75 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 15 | $5.75 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 25 | $5.75 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 56 | $5.75 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 44 | $5.75 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 56 | $5.75 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 6 | $5.75 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 6 | $5.75 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 287 | $5.745 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Unknown* | 200 | $5.745 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 6 | $5.74 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 210 | $5.75 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 110 | $5.75 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 330 | $5.75 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 300 | $5.75 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 19 | $5.75 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 200 | $5.75 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 300 | $5.75 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 250 | $5.75 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Unknown* | 250 | $5.75 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 60 | $5.75 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 321 | $5.75 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 481 | $5.75 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 419 | $5.75 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 181 | $5.75 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 479 | $5.75 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 121 | $5.75 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 700 | $5.75 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Unknown* | 400 | $5.75 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Unknown* | 100 | $5.75 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Unknown* | 100 | $5.75 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Unknown* | 200 | $5.75 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 200 | $5.75 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Unknown* | 19 | $5.74 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 21 | $5.74 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 20 | $5.74 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 27 | $5.74 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 14 | $5.74 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 200 | $5.74 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 535 | $5.74 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 60 | $5.74 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 40 | $5.74 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 200 | $5.74 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 600 | $5.74 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 500 | $5.74 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 700 | $5.74 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 200 | $5.74 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1,200 | $5.74 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 400 | $5.74 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 465 | $5.74 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 200 | $5.74 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Unknown* | 200 | $5.755 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Unknown* | 50 | $5.755 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Unknown* | 200 | $5.755 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 12 | $5.75 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 200 | $5.75 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 12 | $5.75 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 1,000 | $5.75 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 236 | $5.74 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 464 | $5.74 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 161 | $5.74 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 39 | $5.74 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 28 | $5.75 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 72 | $5.75 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 189 | $5.75 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 133 | $5.75 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 200 | $5.75 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 3,500 | $5.74 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 6 | $5.74 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 33 | $5.74 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 80 | $5.74 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 28 | $5.74 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 11 | $5.74 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Unknown* | 89 | $5.74 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 342 | $5.75 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Unknown* | 260 | $5.745 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Unknown* | 198 | $5.745 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 50 | $5.75 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 250 | $5.75 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 250 | $5.75 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 150 | $5.75 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 100 | $5.75 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 148 | $5.755 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 50 | $5.75 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 250 | $5.75 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 150 | $5.75 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 4,000 | $5.75 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 11 | $5.74 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 208 | $5.74 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 1,592 | $5.74 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Unknown* | 240 | $5.745 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Unknown* | 198 | $5.745 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 200 | $5.81 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 90 | $5.81 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 84 | $5.81 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 200 | $5.80 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 80 | $5.83 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 35 | $5.82 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 500 | $5.82 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 65 | $5.82 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 500 | $5.82 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 800 | $5.82 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 200 | $5.81 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 88 | $5.81 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 84 | $5.81 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 81 | $5.80 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 77 | $5.80 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 76 | $5.80 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 87 | $5.80 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 78 | $5.80 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 100 | $5.79 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 80 | $5.79 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 80 | $5.79 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 88 | $5.79 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 200 | $5.79 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 200 | $5.79 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 6 | $5.80 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 77 | $5.80 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 200 | $5.80 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 7,110 | $5.80 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 4,536 | $5.80 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 2,300 | $5.80 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 183 | $5.80 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 190 | $5.80 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 200 | $5.81 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 64 | $5.81 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 900 | $5.81 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 500 | $5.81 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 70 | $5.81 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 300 | $5.82 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 200 | $5.82 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 200 | $5.82 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 348 | $5.82 | Ordinary |
09:12:30 - 19-Sep-25 |
| Buy* | 300 | $5.81 | Ordinary |
09:12:25 - 19-Sep-25 |
| Sell* | 200 | $5.80 | Ordinary |
09:12:24 - 19-Sep-25 |
| Buy* | 22 | $5.80 | Ordinary |
09:12:14 - 19-Sep-25 |
| Buy* | 3 | $5.80 | Ordinary |
09:12:14 - 19-Sep-25 |
| Buy* | 94 | $5.80 | Ordinary |
09:12:14 - 19-Sep-25 |
| Buy* | 6 | $5.80 | Ordinary |
09:12:14 - 19-Sep-25 |
| Buy* | 25 | $5.80 | Ordinary |
09:12:14 - 19-Sep-25 |
| Buy* | 4 | $5.80 | Ordinary |
09:12:14 - 19-Sep-25 |
| Buy* | 41 | $5.80 | Ordinary |
09:12:14 - 19-Sep-25 |
| Buy* | 17 | $5.80 | Ordinary |
09:12:14 - 19-Sep-25 |
| Buy* | 41 | $5.80 | Ordinary |
09:12:14 - 19-Sep-25 |
| Buy* | 25 | $5.80 | Ordinary |
09:12:14 - 19-Sep-25 |
| Buy* | 46 | $5.79 | Ordinary |
09:12:14 - 19-Sep-25 |
| Buy* | 81 | $5.79 | Ordinary |
09:12:14 - 19-Sep-25 |
| Buy* | 81 | $5.79 | Ordinary |
09:12:14 - 19-Sep-25 |
| Buy* | 210 | $5.78 | Ordinary |
09:12:14 - 19-Sep-25 |
| Buy* | 25 | $5.78 | Ordinary |
09:12:14 - 19-Sep-25 |
| Buy* | 110 | $5.78 | Ordinary |
09:12:14 - 19-Sep-25 |
| Sell* | 1 | $5.75 | Ordinary |
08:12:33 - 19-Sep-25 |
| Buy* | 2 | $5.78 | Ordinary |
06:04:08 - 19-Sep-25 |
| Buy* | 1 | $5.78 | Ordinary |
05:12:43 - 19-Sep-25 |