Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long L (LWLX.US) Share Price

Price $11.7551 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $19.56
Sell $9.01
Last Trade: Buy 1.00 at $10.81
Day's Volume: 0
Last Close: $10.3419
Open: $10.95
ISIN: US46152N6940
Day's Range $0.00 - $0.00
52wk Range: $8.98 - $17.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tradr 2x Long L (LWLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.81 Automatic Execution
10:20:02 - 28-Sep-26
See more Tradr 2x Long L trades

Tradr 2x Long L (LWLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.95 10.95 10.3419 10.3419 0
25th Sep 2026 (Fri) 10.95 11.7551 10.95 11.7551 1
24th Sep 2026 (Thu) 10.95 10.95 10.95 11.5711 114
23rd Sep 2026 (Wed) 12.10 12.10 11.6063 11.6063 2
22nd Sep 2026 (Tue) 12.10 12.10 12.10 12.7224 401
21st Sep 2026 (Mon) 12.58 12.60 12.27 12.5041 30
18th Sep 2026 (Fri) 10.35 10.35 10.35 10.8964 105
17th Sep 2026 (Thu) 10.15 10.6471 10.15 10.6471 1
16th Sep 2026 (Wed) 10.15 10.15 9.50 9.7019 1,427
15th Sep 2026 (Tue) 9.30 9.30 8.98 9.1508 29
14th Sep 2026 (Mon) 10.21 10.21 9.77 9.7279 1,304
11th Sep 2026 (Fri) 11.87 11.88 11.51 11.6053 826
10th Sep 2026 (Thu) 11.62 11.62 11.62 11.349 102
9th Sep 2026 (Wed) 12.63 12.63 12.63 11.95 144
8th Sep 2026 (Tue) 12.85 12.85 12.85 13.3936 200
7th Sep 2026 (Mon) 11.65 12.33 11.65 12.33 876
4th Sep 2026 (Fri) 11.65 12.33 11.65 12.33 876
3rd Sep 2026 (Thu) 10.75 10.75 10.75 11.1929 4,757
2nd Sep 2026 (Wed) 12.64 12.64 11.0598 11.0598 537
1st Sep 2026 (Tue) 12.64 12.64 11.4034 11.4034 417
31st Aug 2026 (Mon) 12.64 12.85 12.64 12.817 784
See more Tradr 2x Long L price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered