| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.95 | 10.95 | 10.3419 | 10.3419 | 0 |
| 25th Sep 2026 (Fri) | 10.95 | 11.7551 | 10.95 | 11.7551 | 1 |
| 24th Sep 2026 (Thu) | 10.95 | 10.95 | 10.95 | 11.5711 | 114 |
| 23rd Sep 2026 (Wed) | 12.10 | 12.10 | 11.6063 | 11.6063 | 2 |
| 22nd Sep 2026 (Tue) | 12.10 | 12.10 | 12.10 | 12.7224 | 401 |
| 21st Sep 2026 (Mon) | 12.58 | 12.60 | 12.27 | 12.5041 | 30 |
| 18th Sep 2026 (Fri) | 10.35 | 10.35 | 10.35 | 10.8964 | 105 |
| 17th Sep 2026 (Thu) | 10.15 | 10.6471 | 10.15 | 10.6471 | 1 |
| 16th Sep 2026 (Wed) | 10.15 | 10.15 | 9.50 | 9.7019 | 1,427 |
| 15th Sep 2026 (Tue) | 9.30 | 9.30 | 8.98 | 9.1508 | 29 |
| 14th Sep 2026 (Mon) | 10.21 | 10.21 | 9.77 | 9.7279 | 1,304 |
| 11th Sep 2026 (Fri) | 11.87 | 11.88 | 11.51 | 11.6053 | 826 |
| 10th Sep 2026 (Thu) | 11.62 | 11.62 | 11.62 | 11.349 | 102 |
| 9th Sep 2026 (Wed) | 12.63 | 12.63 | 12.63 | 11.95 | 144 |
| 8th Sep 2026 (Tue) | 12.85 | 12.85 | 12.85 | 13.3936 | 200 |
| 7th Sep 2026 (Mon) | 11.65 | 12.33 | 11.65 | 12.33 | 876 |
| 4th Sep 2026 (Fri) | 11.65 | 12.33 | 11.65 | 12.33 | 876 |
| 3rd Sep 2026 (Thu) | 10.75 | 10.75 | 10.75 | 11.1929 | 4,757 |
| 2nd Sep 2026 (Wed) | 12.64 | 12.64 | 11.0598 | 11.0598 | 537 |
| 1st Sep 2026 (Tue) | 12.64 | 12.64 | 11.4034 | 11.4034 | 417 |
| 31st Aug 2026 (Mon) | 12.64 | 12.85 | 12.64 | 12.817 | 784 |
| 28th Aug 2026 (Fri) | 14.89 | 15.03 | 14.00 | 13.1375 | 240 |
| 27th Aug 2026 (Thu) | 16.03 | 16.19 | 16.03 | 15.1739 | 2,627 |
| 26th Aug 2026 (Wed) | 15.07 | 15.07 | 15.07 | 14.9798 | 894 |
| 25th Aug 2026 (Tue) | 15.49 | 15.49 | 15.45 | 15.4661 | 940 |
| 24th Aug 2026 (Mon) | 14.85 | 14.85 | 14.85 | 14.8093 | 787 |
| 21st Aug 2026 (Fri) | 16.61 | 17.09 | 16.61 | 17.14 | 882 |
| 20th Aug 2026 (Thu) | 17.02 | 17.02 | 16.04 | 16.4261 | 16 |
| 19th Aug 2026 (Wed) | 16.949 | 16.949 | 16.949 | 17.3189 | 283 |
| 18th Aug 2026 (Tue) | 22.60 | 23.00 | 20.99 | 19.6999 | 162 |