| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 31 | $4.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 103 | $4.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $4.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $4.095 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $4.095 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $4.095 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 304 | $4.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 148 | $4.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 148 | $4.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $4.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $4.095 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $4.10 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 282 | $4.10 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 518 | $4.10 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 24 | $4.10 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 144 | $4.10 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 132 | $4.10 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 200 | $4.105 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 200 | $4.11 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $4.125 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 200 | $4.13 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 1 | $4.13 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 2 | $4.13 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 101 | $4.165 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 146 | $4.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $4.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $4.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $4.16 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 25 | $4.145 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 25 | $4.145 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 25 | $4.145 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 25 | $4.145 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 25 | $4.145 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 25 | $4.145 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 59 | $4.15 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 10 | $4.15 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 31 | $4.15 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Unknown* | 169 | $4.145 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Unknown* | 6 | $4.145 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Unknown* | 25 | $4.145 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 200 | $4.14 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 200 | $4.14 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 867 | $4.13 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 33 | $4.13 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Unknown* | 20 | $4.12 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 251 | $4.12 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 25 | $4.13 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 200 | $4.14 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Unknown* | 100 | $4.14 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 20 | $4.13 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 1 | $4.13 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 10 | $4.12 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Unknown* | 300 | $4.13 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 200 | $4.13 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 93 | $4.13 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 7 | $4.13 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Unknown* | 50 | $4.115 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Unknown* | 25 | $4.115 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Unknown* | 25 | $4.115 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Unknown* | 25 | $4.125 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Unknown* | 118 | $4.125 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 118 | $4.125 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 1 | $4.12 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 20 | $4.125 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Unknown* | 25 | $4.115 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Unknown* | 25 | $4.115 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Unknown* | 25 | $4.115 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Unknown* | 25 | $4.115 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Unknown* | 25 | $4.115 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Unknown* | 90 | $4.12 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 41 | $4.13 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 200 | $4.13 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 200 | $4.15 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 13 | $4.15 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 500 | $4.15 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Unknown* | 300 | $4.14 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 20 | $4.14 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Unknown* | 400 | $4.135 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Unknown* | 400 | $4.135 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Unknown* | 400 | $4.135 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 13 | $4.13 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 200 | $4.13 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 1 | $4.13 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 1 | $4.13 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Sell* | 1 | $4.12 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Sell* | 200 | $4.15 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Sell* | 20 | $4.22 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Unknown* | 3 | $4.21 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 97 | $4.21 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Unknown* | 5,214 | $4.20 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Unknown* | 86 | $4.20 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 43 | $4.20 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 57 | $4.20 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 25 | $4.185 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 25 | $4.185 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Unknown* | 100 | $4.17 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 44 | $4.17 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 6 | $4.17 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Unknown* | 390 | $4.16 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Unknown* | 10 | $4.16 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Unknown* | 129 | $4.16 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Unknown* | 139 | $4.16 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 95 | $4.16 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 139 | $4.16 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 66 | $4.16 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 73 | $4.16 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 27 | $4.16 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Sell* | 20 | $4.14 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 6 | $4.15 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 94 | $4.15 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 4 | $4.15 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 196 | $4.15 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 236 | $4.155 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Unknown* | 25 | $4.155 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Unknown* | 25 | $4.155 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 200 | $4.16 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 1,565 | $4.25 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Unknown* | 57 | $4.255 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 29 | $4.26 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 1 | $4.26 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 20 | $4.24 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 24 | $4.24 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Unknown* | 20 | $4.23 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 97 | $4.24 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 3 | $4.24 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 1,000 | $4.25 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 200 | $4.25 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 157 | $4.29 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Sell* | 43 | $4.29 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 139 | $4.29 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Unknown* | 118 | $4.295 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 61 | $4.29 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Unknown* | 118 | $4.295 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Unknown* | 118 | $4.295 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Unknown* | 118 | $4.295 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 20 | $4.29 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 18 | $4.30 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Sell* | 18 | $4.30 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 18 | $4.30 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Unknown* | 18 | $4.30 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Unknown* | 100 | $4.30 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Unknown* | 100 | $4.30 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Unknown* | 25 | $4.295 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Unknown* | 25 | $4.295 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Unknown* | 25 | $4.295 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Unknown* | 25 | $4.295 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Unknown* | 25 | $4.295 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Unknown* | 25 | $4.295 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Unknown* | 25 | $4.295 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Unknown* | 25 | $4.295 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 82 | $4.28 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 118 | $4.275 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 25 | $4.285 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Unknown* | 25 | $4.285 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Unknown* | 25 | $4.285 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 25 | $4.275 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Unknown* | 50 | $4.275 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Unknown* | 25 | $4.275 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Unknown* | 25 | $4.275 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Unknown* | 25 | $4.275 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 17 | $4.26 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 124 | $4.26 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 137 | $4.25 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Unknown* | 20 | $4.24 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 52 | $4.235 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Buy* | 118 | $4.235 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Buy* | 100 | $4.235 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Sell* | 100 | $4.235 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Unknown* | 100 | $4.24 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Unknown* | 82 | $4.24 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Sell* | 82 | $4.24 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Buy* | 5 | $4.265 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Buy* | 50 | $4.265 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Buy* | 25 | $4.265 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Buy* | 20 | $4.265 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Buy* | 5 | $4.265 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Buy* | 25 | $4.265 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Buy* | 7 | $4.265 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Buy* | 25 | $4.265 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Sell* | 200 | $4.26 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Unknown* | 118 | $4.265 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Unknown* | 100 | $4.265 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Unknown* | 100 | $4.27 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Sell* | 2 | $4.26 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Unknown* | 100 | $4.28 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Unknown* | 6 | $4.28 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Unknown* | 1 | $4.29 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 300 | $4.275 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 300 | $4.275 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 1,100 | $4.28 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 300 | $4.285 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 300 | $4.285 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 118 | $4.305 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 300 | $4.305 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 118 | $4.305 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 82 | $4.31 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 118 | $4.315 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 29 | $4.315 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 8 | $4.315 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 125 | $4.31 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $4.315 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 100 | $4.325 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 100 | $4.325 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 118 | $4.325 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 15 | $4.34 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 1,000 | $4.34 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 20 | $4.35 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Unknown* | 20 | $4.37 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Unknown* | 3 | $4.37 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Unknown* | 6 | $4.37 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 200 | $4.38 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Unknown* | 45 | $4.395 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Buy* | 20 | $4.40 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 500 | $4.39 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 200 | $4.39 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Unknown* | 17 | $4.375 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Unknown* | 80 | $4.37 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Sell* | 5 | $4.37 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Unknown* | 118 | $4.385 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Unknown* | 76 | $4.39 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Unknown* | 100 | $4.38 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Unknown* | 100 | $4.37 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Unknown* | 3 | $4.36 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Unknown* | 7 | $4.36 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Sell* | 3 | $4.36 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 23 | $4.36 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 77 | $4.36 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Buy* | 80 | $4.41 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Unknown* | 20 | $4.405 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Sell* | 300 | $4.40 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 118 | $4.365 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 100 | $4.365 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 118 | $4.365 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 100 | $4.365 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Unknown* | 20 | $4.37 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 82 | $4.36 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Unknown* | 100 | $4.365 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Unknown* | 18 | $4.365 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Unknown* | 100 | $4.365 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 9 | $4.36 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Buy* | 53 | $4.36 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Buy* | 18 | $4.36 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Buy* | 65 | $4.35 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Buy* | 400 | $4.35 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Buy* | 335 | $4.35 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Unknown* | 118 | $4.345 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Unknown* | 100 | $4.35 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Unknown* | 275 | $4.35 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Unknown* | 368 | $4.35 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Unknown* | 92 | $4.35 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Unknown* | 347 | $4.35 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 8 | $4.355 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Unknown* | 92 | $4.355 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 1,082 | $4.35 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Buy* | 5 | $4.35 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 25 | $4.345 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Unknown* | 118 | $4.365 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 2 | $4.36 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Unknown* | 118 | $4.365 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Unknown* | 118 | $4.365 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Sell* | 6 | $4.37 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Sell* | 95 | $4.38 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Sell* | 36 | $4.38 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Unknown* | 13 | $4.38 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Buy* | 20 | $4.38 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Buy* | 10 | $4.38 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Unknown* | 42 | $4.375 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 77 | $4.385 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 23 | $4.385 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 64 | $4.38 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 24 | $4.39 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Unknown* | 100 | $4.40 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 64 | $4.41 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 298 | $4.41 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 738 | $4.41 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 32 | $4.41 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 64 | $4.41 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Unknown* | 32 | $4.415 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 7 | $4.42 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Unknown* | 18 | $4.415 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 32 | $4.42 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 408 | $4.42 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 176 | $4.42 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Unknown* | 213 | $4.42 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 13 | $4.42 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 200 | $4.42 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 5 | $4.41 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Unknown* | 100 | $4.41 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Buy* | 14 | $4.41 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Unknown* | 43 | $4.385 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Unknown* | 28 | $4.39 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Unknown* | 20 | $4.385 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 25 | $4.36 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Buy* | 24 | $4.36 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Buy* | 130 | $4.36 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Buy* | 12 | $4.35 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Unknown* | 118 | $4.345 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 39 | $4.35 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Buy* | 18 | $4.35 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Buy* | 182 | $4.35 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Unknown* | 118 | $4.345 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Unknown* | 49 | $4.345 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Sell* | 459 | $4.35 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 486 | $4.35 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 55 | $4.35 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Unknown* | 75 | $4.355 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Unknown* | 25 | $4.355 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Unknown* | 25 | $4.355 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Unknown* | 100 | $4.36 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 12 | $4.37 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Unknown* | 100 | $4.37 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Unknown* | 100 | $4.385 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Unknown* | 35 | $4.395 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Unknown* | 100 | $4.40 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Unknown* | 35 | $4.40 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Unknown* | 100 | $4.40 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Sell* | 77 | $4.40 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Sell* | 113 | $4.40 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 77 | $4.40 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 132 | $4.40 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 190 | $4.40 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Sell* | 27 | $4.40 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Sell* | 198 | $4.40 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Sell* | 102 | $4.40 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Sell* | 25 | $4.40 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Sell* | 80 | $4.40 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Sell* | 104 | $4.40 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Sell* | 182 | $4.40 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Unknown* | 25 | $4.405 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 10 | $4.40 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 10 | $4.40 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Unknown* | 20 | $4.41 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Unknown* | 36 | $4.40 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 42 | $4.39 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Unknown* | 6 | $4.39 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Unknown* | 14 | $4.39 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Unknown* | 12 | $4.39 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 24 | $4.40 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Unknown* | 5 | $4.42 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Unknown* | 2 | $4.42 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Unknown* | 100 | $4.42 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 17 | $4.41 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 3 | $4.41 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 2 | $4.41 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 11 | $4.45 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 6 | $4.45 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 3 | $4.45 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 19 | $4.45 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 18 | $4.45 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 19 | $4.45 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 27 | $4.45 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 4 | $4.45 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 14 | $4.44 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 5 | $4.44 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 2 | $4.44 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Unknown* | 8 | $4.45 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Unknown* | 110 | $4.45 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Unknown* | 100 | $4.45 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 8 | $4.44 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 116 | $4.44 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 5 | $4.44 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 19 | $4.44 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 4 | $4.45 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 6 | $4.45 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 97 | $4.44 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 3 | $4.44 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 19 | $4.44 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 7 | $4.44 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 17 | $4.44 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 13 | $4.445 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Unknown* | 100 | $4.45 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 12 | $4.44 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 5 | $4.44 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 18 | $4.44 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 19 | $4.44 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 7 | $4.44 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 200 | $4.45 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 200 | $4.45 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 3 | $4.45 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 100 | $4.449 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 5 | $4.43 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 1 | $4.42 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 12 | $4.40 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Unknown* | 300 | $4.385 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Buy* | 4 | $4.38 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 99 | $4.37 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 1 | $4.37 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Unknown* | 1 | $4.37 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 1 | $4.37 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Buy* | 1 | $4.37 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Unknown* | 100 | $4.37 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Buy* | 220 | $4.37 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Buy* | 300 | $4.36 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Buy* | 50 | $4.36 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 20 | $4.36 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Unknown* | 13 | $4.35 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Unknown* | 50 | $4.35 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 22 | $4.35 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 2 | $4.35 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Sell* | 100 | $4.335 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Buy* | 92 | $4.35 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Buy* | 6 | $4.35 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Buy* | 2 | $4.35 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Unknown* | 57 | $4.34 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Unknown* | 2 | $4.34 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Buy* | 111 | $4.35 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Buy* | 48 | $4.35 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Buy* | 92 | $4.35 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Sell* | 13 | $4.34 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Unknown* | 41 | $4.345 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Sell* | 48 | $4.34 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Sell* | 87 | $4.34 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Sell* | 111 | $4.34 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Unknown* | 13 | $4.345 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Buy* | 100 | $4.315 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 1 | $4.31 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 1 | $4.31 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 3 | $4.31 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Unknown* | 84 | $4.30 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Unknown* | 100 | $4.29 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Unknown* | 100 | $4.29 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Unknown* | 100 | $4.28 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Unknown* | 100 | $4.28 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Buy* | 200 | $4.28 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Sell* | 118 | $4.265 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Sell* | 25 | $4.265 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Unknown* | 64 | $4.27 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Unknown* | 36 | $4.27 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 86 | $4.255 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 36 | $4.23 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 12 | $4.21 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 20 | $4.20 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Unknown* | 203 | $4.195 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 1,000 | $4.19 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 5 | $4.19 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Unknown* | 18 | $4.20 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 12 | $4.20 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 15 | $4.20 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 35 | $4.20 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 65 | $4.20 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 25 | $4.225 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 25 | $4.22 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 25 | $4.225 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Unknown* | 75 | $4.225 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Unknown* | 25 | $4.225 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Unknown* | 25 | $4.225 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 56 | $4.28 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 1,032 | $4.28 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 50 | $4.27 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 20 | $4.27 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Unknown* | 118 | $4.275 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 68 | $4.28 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 35 | $4.28 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Unknown* | 25 | $4.275 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Unknown* | 25 | $4.275 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Unknown* | 25 | $4.275 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Unknown* | 25 | $4.275 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 57 | $4.275 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 3 | $4.28 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 10 | $4.28 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 5 | $4.28 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Unknown* | 118 | $4.305 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 118 | $4.305 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 25 | $4.305 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 25 | $4.305 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Unknown* | 6 | $4.325 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 82 | $4.34 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Unknown* | 18 | $4.345 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 18 | $4.33 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 28 | $4.32 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Unknown* | 14 | $4.31 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Sell* | 14 | $4.32 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 49 | $4.35 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 44 | $4.35 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 10 | $4.35 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Unknown* | 100 | $4.36 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Unknown* | 37 | $4.36 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Unknown* | 63 | $4.36 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Unknown* | 100 | $4.35 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Unknown* | 18 | $4.345 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Unknown* | 118 | $4.345 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Sell* | 29 | $4.35 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 71 | $4.35 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Unknown* | 100 | $4.37 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Sell* | 16 | $4.36 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Unknown* | 100 | $4.34 | Automatic Execution |
11:52:52 - 19-Sep-25 |
| Sell* | 12 | $4.34 | Automatic Execution |
11:52:52 - 19-Sep-25 |
| Buy* | 10 | $4.35 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Unknown* | 118 | $4.345 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Sell* | 23 | $4.37 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 77 | $4.37 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 5 | $4.37 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Buy* | 30 | $4.38 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 42 | $4.38 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Unknown* | 107 | $4.375 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Unknown* | 107 | $4.375 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Unknown* | 16 | $4.37 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Unknown* | 100 | $4.37 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 53 | $4.37 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 12 | $4.37 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 14 | $4.37 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 6 | $4.37 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 147 | $4.38 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 12 | $4.39 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 10 | $4.40 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Unknown* | 10 | $4.38 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Unknown* | 100 | $4.38 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Unknown* | 100 | $4.38 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Unknown* | 25 | $4.37 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 20 | $4.36 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 102 | $4.36 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 10 | $4.36 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 54 | $4.37 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 139 | $4.35 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 10,972 | $4.35 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Buy* | 42 | $4.35 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 56 | $4.34 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 26 | $4.34 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Sell* | 45 | $4.34 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 29 | $4.34 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Sell* | 2 | $4.34 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Sell* | 18 | $4.34 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Sell* | 36 | $4.34 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Sell* | 18 | $4.34 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Sell* | 216 | $4.34 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Sell* | 1 | $4.34 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Unknown* | 100 | $4.34 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 30 | $4.34 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 70 | $4.34 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 30 | $4.34 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 9,677 | $4.34 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Buy* | 5,200 | $4.35 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 30 | $4.34 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 70 | $4.34 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 30 | $4.34 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Unknown* | 115 | $4.355 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Buy* | 200 | $4.36 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 23 | $4.36 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 24 | $4.36 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 3 | $4.36 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 29 | $4.36 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 3 | $4.36 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 4 | $4.36 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 163 | $4.36 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 38 | $4.36 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 16 | $4.36 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 12 | $4.36 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 29 | $4.36 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 5 | $4.36 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 12 | $4.35 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Unknown* | 72 | $4.355 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Unknown* | 36 | $4.355 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Sell* | 69 | $4.35 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Unknown* | 118 | $4.355 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 50 | $4.36 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 50 | $4.36 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Unknown* | 100 | $4.35 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 100 | $4.345 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Unknown* | 2 | $4.345 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Unknown* | 116 | $4.345 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Unknown* | 24 | $4.345 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Unknown* | 1 | $4.345 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Sell* | 18 | $4.34 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Sell* | 82 | $4.34 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Unknown* | 118 | $4.345 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Sell* | 15 | $4.34 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Unknown* | 118 | $4.345 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 12 | $4.33 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 100 | $4.32 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 3 | $4.09 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 5 | $4.09 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 5 | $4.09 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Unknown* | 24 | $4.11 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Unknown* | 8 | $4.12 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 8 | $4.12 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 13 | $4.12 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Unknown* | 69 | $4.13 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Unknown* | 69 | $4.13 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Unknown* | 69 | $4.13 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Unknown* | 12 | $4.13 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 5 | $4.13 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Unknown* | 118 | $4.135 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Unknown* | 16 | $4.13 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Unknown* | 9 | $4.13 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Unknown* | 63 | $4.13 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Unknown* | 24 | $4.13 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Unknown* | 5 | $4.12 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 12 | $4.11 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 24 | $4.11 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 6 | $4.11 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 14 | $4.11 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 5 | $4.11 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 10 | $4.11 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 10 | $4.11 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 10 | $4.12 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 300 | $4.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 56 | $4.13 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Unknown* | 6 | $4.13 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 94 | $4.13 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 1 | $4.13 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Unknown* | 118 | $4.125 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 20 | $4.12 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Unknown* | 25 | $4.115 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Unknown* | 25 | $4.115 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 25 | $4.115 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 19 | $4.12 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 20 | $4.12 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Unknown* | 4 | $4.13 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 20 | $4.13 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 915 | $4.13 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 85 | $4.13 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 1 | $4.12 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Unknown* | 100 | $4.11 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Unknown* | 1,300 | $4.11 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Unknown* | 600 | $4.10 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Unknown* | 1,853 | $4.10 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Unknown* | 206 | $4.10 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Unknown* | 171 | $4.10 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 200 | $4.10 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 176 | $4.10 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 24 | $4.10 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Unknown* | 30 | $4.09 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 107 | $4.09 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Unknown* | 99 | $4.08 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Unknown* | 3 | $4.08 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 97 | $4.08 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 13 | $4.08 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 6 | $4.08 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Buy* | 5 | $4.09 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 95 | $4.09 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 5 | $4.09 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 23 | $4.09 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Unknown* | 4,214 | $4.095 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 5,000 | $4.09 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 83 | $4.08 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Unknown* | 11 | $4.08 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Unknown* | 4 | $4.08 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Unknown* | 2 | $4.08 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Unknown* | 3 | $4.08 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Unknown* | 3 | $4.08 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Sell* | 3 | $4.08 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Unknown* | 8 | $4.08 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 90 | $4.08 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Buy* | 2 | $4.08 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Buy* | 8 | $4.08 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Unknown* | 1 | $4.01 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 25 | $4.01 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 8 | $4.02 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 26 | $4.015 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 5 | $4.02 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 19 | $4.01 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Unknown* | 300 | $4.005 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 118 | $4.005 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 20 | $3.98 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 5 | $3.98 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 25 | $3.98 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Unknown* | 15 | $3.975 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Unknown* | 30 | $3.975 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Unknown* | 30 | $3.975 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Unknown* | 25 | $3.975 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 58 | $3.98 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 62 | $3.98 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 7 | $3.97 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 76 | $3.97 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 118 | $3.955 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Unknown* | 118 | $3.955 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Unknown* | 100 | $3.96 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 34 | $3.96 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 71 | $3.96 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 94 | $3.96 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Unknown* | 62 | $3.975 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 431 | $3.97 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Unknown* | 118 | $3.895 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Unknown* | 1,000 | $3.89 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Unknown* | 500 | $3.89 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 24 | $3.88 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 30 | $3.88 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Unknown* | 20 | $3.875 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 14 | $3.87 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Unknown* | 100 | $3.85 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Unknown* | 13 | $3.85 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Unknown* | 6 | $3.85 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 200 | $3.85 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 64 | $3.83 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Unknown* | 1 | $3.84 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 200 | $3.84 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 35 | $3.83 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 200 | $3.83 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 20 | $3.83 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 35 | $3.83 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 23 | $3.83 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 11 | $3.83 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 6 | $3.83 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 87 | $3.83 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Unknown* | 14 | $3.84 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 1 | $3.84 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Unknown* | 100 | $3.84 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Unknown* | 100 | $3.83 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Unknown* | 24 | $3.83 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Unknown* | 29 | $3.82 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 337 | $3.82 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 557 | $3.82 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 545 | $3.82 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 327 | $3.82 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 25 | $3.82 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 23 | $3.82 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 122 | $3.82 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 139 | $3.82 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 174 | $3.82 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 232 | $3.82 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 18 | $3.82 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 937 | $3.82 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 97 | $3.82 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 20 | $3.82 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 937 | $3.82 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 1 | $3.83 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 15 | $3.82 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 29 | $3.82 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 6,488 | $3.845 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 67 | $3.84 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 72 | $3.84 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 36 | $3.84 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 87 | $3.85 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 800 | $3.85 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 145 | $3.85 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 216 | $3.85 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 62 | $3.85 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 70 | $3.84 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 30 | $3.84 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 62 | $3.84 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 20 | $3.84 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 54 | $3.84 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 246 | $3.84 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 430 | $3.83 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 50 | $3.89 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 10 | $3.83 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 150 | $3.89 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 117 | $3.83 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 3 | $3.88 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 22 | $3.83 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 2 | $3.88 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 22 | $3.82 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 7 | $3.88 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 22 | $3.82 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 150 | $3.88 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 120 | $3.82 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 3,500 | $3.88 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 12 | $3.80 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 500 | $3.88 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 3 | $3.82 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 1 | $3.82 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 1 | $3.87 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 25 | $3.86 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 25 | $3.86 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 99 | $3.85 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 25 | $3.86 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 20 | $3.85 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 25 | $3.86 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 48 | $3.85 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 25 | $3.86 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 400 | $3.85 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 25 | $3.86 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 452 | $3.85 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Unknown* | 2 | $3.85 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Unknown* | 6 | $3.85 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Unknown* | 54 | $3.84 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Unknown* | 77 | $3.85 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Unknown* | 200 | $3.84 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Unknown* | 25 | $3.85 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Unknown* | 200 | $3.84 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Unknown* | 22 | $3.85 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 50 | $3.83 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Unknown* | 476 | $3.85 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 5 | $3.83 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 63 | $3.85 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 25 | $3.83 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 79 | $3.85 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 5 | $3.84 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 126 | $3.84 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 16 | $3.84 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 111 | $3.84 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 11 | $3.84 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 75 | $3.765 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 36 | $3.75 | Ordinary |
09:02:37 - 19-Sep-25 |
| Buy* | 44 | $3.75 | Ordinary |
09:02:37 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Ordinary |
08:03:37 - 19-Sep-25 |
| Sell* | 1 | $3.79 | Ordinary |
06:41:53 - 19-Sep-25 |
| Sell* | 56 | $3.71 | Ordinary |
06:05:47 - 19-Sep-25 |
| Sell* | 50 | $3.71 | Ordinary |
06:04:31 - 19-Sep-25 |
| Sell* | 60 | $3.71 | Ordinary |
06:04:31 - 19-Sep-25 |
| Sell* | 40 | $3.72 | Ordinary |
06:04:31 - 19-Sep-25 |
| Sell* | 60 | $3.72 | Ordinary |
06:04:31 - 19-Sep-25 |
| Buy* | 47 | $3.80 | Ordinary |
04:39:51 - 19-Sep-25 |
| Buy* | 300 | $3.80 | Ordinary |
04:39:51 - 19-Sep-25 |
| Sell* | 62 | $3.71 | Ordinary |
04:32:09 - 19-Sep-25 |
| Sell* | 3 | $3.72 | Ordinary |
04:22:43 - 19-Sep-25 |
| Sell* | 18 | $3.71 | Ordinary |
04:01:57 - 19-Sep-25 |