| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $1.78 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 2 | $1.78 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 57 | $1.78 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 70 | $1.78 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 200 | $1.78 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 200 | $1.78 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 14 | $1.785 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 400 | $1.785 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 200 | $1.785 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 400 | $1.785 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 6 | $1.78 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 14 | $1.78 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 50 | $1.78 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 4 | $1.77 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Unknown* | 100 | $1.78 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 200 | $1.78 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 3 | $1.78 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 97 | $1.78 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 3 | $1.78 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Unknown* | 197 | $1.775 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 2 | $1.775 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 18 | $1.78 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 100 | $1.785 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Unknown* | 100 | $1.78 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Unknown* | 200 | $1.78 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 6 | $1.785 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 100 | $1.785 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 294 | $1.785 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 100 | $1.785 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 100 | $1.785 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 100 | $1.785 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 200 | $1.785 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 200 | $1.785 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 75 | $1.76 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Sell* | 25 | $1.76 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Unknown* | 200 | $1.755 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Sell* | 194 | $1.75 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Sell* | 2,500 | $1.75 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Sell* | 3 | $1.75 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Sell* | 4,500 | $1.75 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Unknown* | 160 | $1.755 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Unknown* | 40 | $1.755 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 60 | $1.76 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 40 | $1.76 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 400 | $1.76 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Unknown* | 100 | $1.755 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 100 | $1.77 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 61 | $1.77 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 61 | $1.77 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 500 | $1.77 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 500 | $1.77 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 3 | $1.77 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Buy* | 3 | $1.78 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 61 | $1.78 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 61 | $1.78 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Unknown* | 100 | $1.78 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Unknown* | 200 | $1.78 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Unknown* | 282 | $1.78 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 200 | $1.78 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 218 | $1.78 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 3,000 | $1.78 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 282 | $1.785 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 200 | $1.79 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 500 | $1.79 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 100 | $1.805 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 100 | $1.805 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 200 | $1.805 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 18 | $1.81 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 30 | $1.79 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 30 | $1.79 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 103 | $1.79 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 17 | $1.79 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 65 | $1.79 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 1 | $1.79 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Sell* | 200 | $1.79 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 18 | $1.80 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Unknown* | 112 | $1.795 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Unknown* | 200 | $1.795 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Unknown* | 188 | $1.795 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Unknown* | 12 | $1.795 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Unknown* | 1 | $1.795 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 100 | $1.785 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 15 | $1.785 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 1 | $1.785 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 100 | $1.785 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 200 | $1.785 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 200 | $1.785 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 18 | $1.79 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 472 | $1.79 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 28 | $1.79 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 1,335 | $1.79 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 500 | $1.79 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 67 | $1.795 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Unknown* | 200 | $1.795 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Unknown* | 233 | $1.795 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 500 | $1.80 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 15 | $1.80 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 100 | $1.805 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Buy* | 200 | $1.80 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 23 | $1.82 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 77 | $1.82 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 200 | $1.82 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 900 | $1.82 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 100 | $1.825 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 100 | $1.825 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 200 | $1.825 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 233 | $1.825 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 200 | $1.83 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 200 | $1.825 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 100 | $1.825 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 200 | $1.825 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 200 | $1.825 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 34 | $1.825 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 233 | $1.825 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 233 | $1.825 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 34 | $1.825 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 233 | $1.825 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 233 | $1.825 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 18 | $1.83 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 100 | $1.825 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 900 | $1.83 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Unknown* | 200 | $1.835 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 100 | $1.825 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 200 | $1.825 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 200 | $1.825 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Unknown* | 186 | $1.815 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Unknown* | 186 | $1.815 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 200 | $1.82 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 11 | $1.81 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 89 | $1.81 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 200 | $1.81 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 100 | $1.81 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Unknown* | 100 | $1.80 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Unknown* | 19 | $1.80 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Unknown* | 500 | $1.80 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 500 | $1.80 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 9 | $1.80 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 6 | $1.80 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 200 | $1.82 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 500 | $1.82 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $1.81 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $1.81 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 194 | $1.81 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 6 | $1.81 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $1.845 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 100 | $1.855 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 126 | $1.85 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 156 | $1.79 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 20 | $1.80 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 300 | $1.89 | Ordinary |
07:37:56 - 18-Jul-25 |
| Sell* | 578 | $1.89 | Ordinary |
05:18:32 - 18-Jul-25 |
| Sell* | 20 | $1.89 | Ordinary |
05:11:34 - 18-Jul-25 |
| Sell* | 285 | $1.89 | Ordinary |
04:55:31 - 18-Jul-25 |
| Sell* | 4 | $1.89 | Ordinary |
04:55:31 - 18-Jul-25 |
| Sell* | 16 | $1.89 | Ordinary |
04:02:21 - 18-Jul-25 |
| Buy* | 1 | $1.89 | Ordinary |
04:00:00 - 18-Jul-25 |