| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $3.29 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 50 | $3.29 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 175 | $3.29 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 27 | $3.29 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 148 | $3.29 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 90 | $3.29 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 10 | $3.29 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $3.28 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $3.28 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 31 | $3.28 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $3.28 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 5 | $3.28 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $3.28 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 16 | $3.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $3.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 16 | $3.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $3.285 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 50 | $3.285 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 100 | $3.28 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $3.28 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 10 | $3.28 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 68 | $3.28 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 32 | $3.28 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 1 | $3.28 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 241 | $3.28 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 159 | $3.28 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 142 | $3.29 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 5 | $3.29 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 1 | $3.29 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 18 | $3.29 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 24 | $3.29 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 5 | $3.29 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 30 | $3.29 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 10 | $3.28 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 28 | $3.29 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 278 | $3.29 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 12 | $3.29 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 10 | $3.29 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Unknown* | 1 | $3.295 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Unknown* | 1 | $3.295 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 34 | $3.30 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Unknown* | 1 | $3.295 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 40 | $3.30 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 60 | $3.30 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 5 | $3.295 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 46 | $3.295 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Unknown* | 100 | $3.30 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Unknown* | 100 | $3.30 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 24 | $3.29 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 100 | $3.30 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 60 | $3.30 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 16 | $3.31 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 16 | $3.31 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 27 | $3.31 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Unknown* | 100 | $3.315 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 18 | $3.33 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 120 | $3.33 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Unknown* | 100 | $3.33 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 63 | $3.33 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Unknown* | 46 | $3.33 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Unknown* | 54 | $3.33 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 77 | $3.33 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 145 | $3.33 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Unknown* | 87 | $3.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 175 | $3.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 175 | $3.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $3.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $3.33 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 5 | $3.34 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 100 | $3.34 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 12 | $3.34 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 26 | $3.34 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 3 | $3.34 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 23 | $3.34 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Unknown* | 23 | $3.34 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Unknown* | 3 | $3.34 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 37 | $3.34 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 31 | $3.34 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 83 | $3.34 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 6 | $3.34 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 100 | $3.34 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 36 | $3.34 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 5 | $3.34 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 100 | $3.34 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 100 | $3.33 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $3.33 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 44 | $3.33 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 2 | $3.33 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 23 | $3.33 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 23 | $3.33 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $3.33 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 2 | $3.33 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $3.33 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 18 | $3.33 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 58 | $3.33 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 20 | $3.33 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 2 | $3.33 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 28 | $3.33 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 26 | $3.33 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 64 | $3.33 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 5 | $3.33 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 1 | $3.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $3.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $3.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $3.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $3.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $3.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $3.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 22 | $3.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $3.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $3.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 120 | $3.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 31 | $3.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1 | $3.335 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 2 | $3.33 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 120 | $3.33 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 27 | $3.33 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 13 | $3.33 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 3 | $3.33 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 1 | $3.33 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 1 | $3.33 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 1 | $3.33 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 72 | $3.33 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 34 | $3.33 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 5 | $3.33 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 30 | $3.34 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 49 | $3.34 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Unknown* | 89 | $3.34 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Unknown* | 95 | $3.34 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Unknown* | 120 | $3.34 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 12 | $3.33 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 6 | $3.34 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Unknown* | 40 | $3.33 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 5 | $3.32 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Unknown* | 50 | $3.325 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Unknown* | 60 | $3.32 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Unknown* | 2,003 | $3.32 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 7,100 | $3.32 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 600 | $3.32 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 500 | $3.32 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 200 | $3.32 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 7,700 | $3.32 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Unknown* | 41 | $3.315 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 87 | $3.31 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 5 | $3.31 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Unknown* | 21 | $3.31 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Unknown* | 100 | $3.31 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 18 | $3.305 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 25 | $3.31 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 5 | $3.31 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 83 | $3.31 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 20 | $3.31 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 20 | $3.31 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 93 | $3.31 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 27 | $3.31 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 21 | $3.31 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 200 | $3.31 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 5 | $3.31 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 19 | $3.31 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Unknown* | 10 | $3.315 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 6 | $3.31 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 200 | $3.31 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 50 | $3.305 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 300 | $3.305 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 100 | $3.305 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 350 | $3.305 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Unknown* | 35 | $3.34 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $3.34 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Unknown* | 35 | $3.34 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Unknown* | 22 | $3.34 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 100 | $3.34 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 5 | $3.34 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Unknown* | 100 | $3.35 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 5 | $3.35 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 36 | $3.35 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 91 | $3.35 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 26 | $3.35 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 37 | $3.35 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 100 | $3.35 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 9 | $3.35 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 34 | $3.34 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 100 | $3.35 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 100 | $3.35 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 100 | $3.35 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 6 | $3.35 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 400 | $3.35 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 110 | $3.35 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 100 | $3.345 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 100 | $3.34 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Unknown* | 1 | $3.35 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Unknown* | 1 | $3.35 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Unknown* | 1 | $3.35 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Unknown* | 1 | $3.35 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Unknown* | 1 | $3.35 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Unknown* | 1 | $3.35 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Unknown* | 2 | $3.35 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Unknown* | 1 | $3.35 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Unknown* | 3 | $3.35 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Unknown* | 4 | $3.35 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Unknown* | 34 | $3.35 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Unknown* | 35 | $3.35 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 100 | $3.34 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 2 | $3.34 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 8 | $3.35 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 100 | $3.35 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 72 | $3.35 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 100 | $3.35 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Unknown* | 18 | $3.29 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Unknown* | 100 | $3.30 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Unknown* | 61 | $3.30 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 40 | $3.30 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 25 | $3.30 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 27 | $3.30 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 40 | $3.31 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 8 | $3.31 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 6 | $3.31 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 76 | $3.31 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 5 | $3.31 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 25 | $3.31 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 20 | $3.31 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 25 | $3.31 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 4 | $3.31 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 22 | $3.31 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 19 | $3.31 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 6 | $3.31 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 5 | $3.31 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 23 | $3.31 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 19 | $3.31 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 10 | $3.31 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 77 | $3.31 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 23 | $3.31 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 5 | $3.31 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 2 | $3.31 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 26 | $3.31 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 22 | $3.32 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 137 | $3.32 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 5 | $3.31 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 2 | $3.32 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 1 | $3.32 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 12 | $3.32 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 163 | $3.32 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 37 | $3.32 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 10 | $3.32 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 100 | $3.315 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 110 | $3.31 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Unknown* | 96 | $3.315 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 48 | $3.28 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 150 | $3.28 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 101 | $3.28 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Unknown* | 100 | $3.285 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 5 | $3.28 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 109 | $3.28 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Unknown* | 272 | $3.285 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 90 | $3.29 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 5 | $3.29 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 5 | $3.29 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 10 | $3.29 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 20 | $3.29 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 18 | $3.29 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 100 | $3.30 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 100 | $3.30 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 100 | $3.30 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 175 | $3.30 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 43 | $3.30 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Unknown* | 100 | $3.29 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 26 | $3.29 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Unknown* | 100 | $3.285 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Unknown* | 11 | $3.28 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Unknown* | 20 | $3.28 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Unknown* | 15 | $3.28 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 46 | $3.28 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 3 | $3.28 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 100 | $3.28 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 100 | $3.28 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 5 | $3.28 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 100 | $3.28 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 100 | $3.275 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 3 | $3.275 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 50 | $3.275 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $3.28 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 50 | $3.275 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 28 | $3.275 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 46 | $3.275 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 100 | $3.275 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 20 | $3.275 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 3 | $3.275 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 200 | $3.275 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 3 | $3.28 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 7 | $3.28 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 2 | $3.275 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Unknown* | 23 | $3.275 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Unknown* | 100 | $3.275 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Unknown* | 72 | $3.275 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Unknown* | 3 | $3.275 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 100 | $3.28 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 100 | $3.28 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Unknown* | 300 | $3.275 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 5 | $3.28 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 100 | $3.28 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 1 | $3.27 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 5 | $3.27 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 58 | $3.27 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 63 | $3.27 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 36 | $3.27 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 5 | $3.27 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 2 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 1 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 61 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 12 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 4 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 9 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 4 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 1 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 1 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 2 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 1 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 2 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 3 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 1 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 2 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 2 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 2 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 50 | $3.265 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 1 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 57 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 61 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 71 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 175 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 8 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 3 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 37 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 13 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 4 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 3 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 1 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 4 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 7 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 2 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 2 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 50 | $3.265 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 50 | $3.265 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 50 | $3.265 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 50 | $3.265 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 50 | $3.265 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 50 | $3.265 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 2 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 3 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 37 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 5 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 11 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 5 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 7 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 50 | $3.265 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 50 | $3.265 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 50 | $3.265 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 18 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 3 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 3 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 14 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 4 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 5 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 10 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 1 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 1 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 2 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 3 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 14 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 5 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 2 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 3 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 11 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 5 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 37 | $3.27 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 6 | $3.27 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 5 | $3.27 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 11 | $3.27 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 5 | $3.27 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 200 | $3.27 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 30 | $3.27 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 30 | $3.265 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 11 | $3.265 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 219 | $3.265 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 270 | $3.265 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 70 | $3.26 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 50 | $3.26 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 37 | $3.27 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 59 | $3.27 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 1 | $3.26 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 24 | $3.26 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 2 | $3.26 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 138 | $3.26 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 100 | $3.26 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 100 | $3.26 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 100 | $3.26 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 20 | $3.26 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 90 | $3.26 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 1 | $3.26 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 622 | $3.26 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 15 | $3.26 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Unknown* | 39 | $3.255 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 90 | $3.25 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 10 | $3.25 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 3 | $3.25 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 2 | $3.25 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Unknown* | 40 | $3.255 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Unknown* | 46 | $3.255 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Unknown* | 8 | $3.25 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Unknown* | 2 | $3.25 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Unknown* | 100 | $3.25 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 1 | $3.25 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 22 | $3.25 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 6 | $3.25 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 10 | $3.25 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 6 | $3.26 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $3.26 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 5 | $3.26 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 100 | $3.26 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 5 | $3.25 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 10 | $3.255 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Unknown* | 23 | $3.255 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Unknown* | 56 | $3.255 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 76 | $3.25 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 50 | $3.25 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 56 | $3.25 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 100 | $3.26 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 100 | $3.25 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 79 | $3.25 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Unknown* | 13 | $3.26 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 3 | $3.26 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 4 | $3.26 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 87 | $3.26 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 100 | $3.26 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 31 | $3.25 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 49 | $3.25 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 55 | $3.25 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 1 | $3.25 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 4,646 | $3.25 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 28 | $3.25 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 28 | $3.25 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 28 | $3.25 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 100 | $3.25 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 100 | $3.25 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $3.25 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 18 | $3.25 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 42 | $3.25 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 25 | $3.26 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 30 | $3.26 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 3 | $3.26 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 58 | $3.26 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 3 | $3.26 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 30 | $3.26 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 23 | $3.26 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 3 | $3.26 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 100 | $3.26 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 200 | $3.26 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 100 | $3.26 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 100 | $3.26 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 36 | $3.26 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 310 | $3.265 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 40 | $3.265 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 28 | $3.26 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 36 | $3.26 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 16 | $3.26 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 27 | $3.26 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 21 | $3.26 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 96 | $3.26 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 38 | $3.26 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $3.26 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $3.26 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 48 | $3.27 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 1 | $3.27 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 1 | $3.27 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 1 | $3.27 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 1 | $3.27 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 1 | $3.27 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 47 | $3.27 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Unknown* | 18 | $3.27 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Unknown* | 6 | $3.27 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Unknown* | 200 | $3.27 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 27 | $3.27 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 28 | $3.27 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 13 | $3.27 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 27 | $3.27 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 68 | $3.27 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 30 | $3.27 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 5 | $3.27 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 5 | $3.27 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 10 | $3.27 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 24 | $3.27 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 33 | $3.26 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 89 | $3.26 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 11 | $3.26 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 2 | $3.26 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 24 | $3.26 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 12 | $3.26 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 16 | $3.26 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 37 | $3.26 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 53 | $3.26 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 38 | $3.26 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $3.26 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 39 | $3.26 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 10 | $3.26 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 10 | $3.31 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 5 | $3.31 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 24 | $3.32 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 10 | $3.34 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 400 | $3.34 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 20 | $3.34 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 25 | $3.34 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 5 | $3.34 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 5 | $3.34 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 38 | $3.34 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 100 | $3.34 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 100 | $3.34 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 18 | $3.34 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 51 | $3.34 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 100 | $3.34 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 42 | $3.34 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 100 | $3.34 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 3 | $3.34 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 35 | $3.34 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Unknown* | 6 | $3.34 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Unknown* | 100 | $3.34 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Unknown* | 42 | $3.34 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Unknown* | 16 | $3.34 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Unknown* | 162 | $3.34 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Unknown* | 50 | $3.335 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 50 | $3.335 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 27 | $3.33 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 32 | $3.33 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 5 | $3.32 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 164 | $3.32 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 33 | $3.19 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 32 | $3.19 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 5 | $3.19 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 90 | $3.16 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 17 | $3.16 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 81 | $3.16 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 52 | $3.16 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 35 | $3.16 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 17 | $3.16 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 100 | $3.16 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 15 | $3.16 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 25 | $3.16 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $3.16 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 3 | $3.16 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 11 | $3.16 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 9 | $3.16 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 19 | $3.16 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 16 | $3.16 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 5 | $3.16 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 20 | $3.29 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 700 | $3.28 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 10 | $3.28 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 8 | $3.28 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 493 | $3.28 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 5 | $3.28 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 7 | $3.28 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 1 | $3.27 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 5 | $3.27 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 150 | $3.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $3.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $3.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $3.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 431 | $3.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 999 | $3.08 | Ordinary |
08:16:17 - 06-Feb-26 |
| Buy* | 1 | $3.13 | Ordinary |
07:31:06 - 06-Feb-26 |
| Buy* | 25 | $3.18 | Ordinary |
06:04:57 - 06-Feb-26 |
| Buy* | 25 | $3.18 | Ordinary |
06:04:57 - 06-Feb-26 |
| Sell* | 25 | $3.17 | Ordinary |
05:52:42 - 06-Feb-26 |
| Sell* | 25 | $3.17 | Ordinary |
05:52:42 - 06-Feb-26 |
| Sell* | 100 | $3.16 | Ordinary |
05:52:40 - 06-Feb-26 |
| Sell* | 100 | $3.16 | Ordinary |
05:52:40 - 06-Feb-26 |
| Sell* | 30 | $3.07 | Ordinary |
05:29:08 - 06-Feb-26 |
| Sell* | 1,003 | $3.05 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 4 | $3.05 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 27 | $3.05 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 25 | $3.05 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 1 | $3.05 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 1 | $3.05 | Ordinary |
04:05:05 - 06-Feb-26 |
| Sell* | 1 | $3.05 | Ordinary |
04:05:04 - 06-Feb-26 |
| Sell* | 1 | $3.05 | Ordinary |
04:05:04 - 06-Feb-26 |
| Sell* | 1 | $3.05 | Ordinary |
04:05:03 - 06-Feb-26 |
| Sell* | 1 | $3.05 | Ordinary |
04:05:03 - 06-Feb-26 |
| Sell* | 100 | $3.05 | Ordinary |
04:05:02 - 06-Feb-26 |
| Sell* | 4 | $3.05 | Ordinary |
04:05:02 - 06-Feb-26 |
| Sell* | 1 | $3.05 | Ordinary |
04:05:02 - 06-Feb-26 |
| Sell* | 30 | $2.97 | Ordinary |
04:00:00 - 06-Feb-26 |