| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.11 | Ordinary |
17:15:21 - 12-Dec-25 |
| Sell* | 99 | $4.19 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 24 | $4.19 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 27 | $4.19 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 100 | $4.19 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 100 | $4.19 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 8 | $4.18 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 124 | $4.185 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 66 | $4.185 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 76 | $4.19 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 190 | $4.195 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 130 | $4.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 63 | $4.18 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 37 | $4.18 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 2 | $4.18 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 3 | $4.18 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 40 | $4.18 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 48 | $4.18 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 40 | $4.18 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 23 | $4.18 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 1 | $4.20 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 1,500 | $4.20 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 452 | $4.20 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 1 | $4.21 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Unknown* | 300 | $4.21 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 5 | $4.21 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 11 | $4.21 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 5 | $4.21 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 11 | $4.21 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 24 | $4.21 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 24 | $4.21 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 12 | $4.22 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 5 | $4.26 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 36 | $4.26 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 200 | $4.22 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Buy* | 8 | $4.23 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Sell* | 11 | $4.22 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 83 | $4.22 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 20 | $4.23 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 8 | $4.24 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 25 | $4.22 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 25 | $4.22 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 11 | $4.13 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 11 | $4.14 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 2 | $4.14 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 25 | $4.14 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 2,000 | $4.18 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 1 | $4.20 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Buy* | 1 | $4.20 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 11 | $4.20 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Unknown* | 5 | $4.21 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 1 | $4.30 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 1 | $4.30 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 19 | $4.30 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 26 | $4.42 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Unknown* | 25 | $4.355 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 1 | $4.44 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Unknown* | 25 | $4.355 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 25 | $4.35 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 1 | $4.45 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 25 | $4.35 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 5 | $4.35 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 25 | $4.42 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $4.35 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 14 | $4.35 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $4.43 | Ordinary |
09:27:02 - 12-Dec-25 |
| Sell* | 1 | $4.43 | Ordinary |
09:26:21 - 12-Dec-25 |
| Sell* | 1 | $4.43 | Ordinary |
09:21:02 - 12-Dec-25 |
| Buy* | 130 | $4.35 | Ordinary |
08:19:30 - 12-Dec-25 |
| Buy* | 70 | $4.34 | Ordinary |
08:19:30 - 12-Dec-25 |
| Buy* | 130 | $4.34 | Ordinary |
08:19:30 - 12-Dec-25 |
| Buy* | 1 | $4.34 | Ordinary |
08:01:37 - 12-Dec-25 |
| Buy* | 1 | $4.34 | Ordinary |
07:38:22 - 12-Dec-25 |
| Buy* | 1 | $4.34 | Ordinary |
07:14:35 - 12-Dec-25 |
| Sell* | 400 | $4.35 | Ordinary |
07:06:38 - 12-Dec-25 |
| Sell* | 260 | $4.35 | Ordinary |
07:06:38 - 12-Dec-25 |
| Sell* | 10 | $4.36 | Ordinary |
07:06:38 - 12-Dec-25 |
| Sell* | 200 | $4.36 | Ordinary |
07:06:38 - 12-Dec-25 |