| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $21.495 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 1 | $21.52 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 5 | $21.52 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $21.52 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 2 | $21.52 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 6 | $21.52 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 2 | $21.52 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 12 | $21.50 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 12 | $21.50 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 68 | $21.50 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 4 | $21.50 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 4 | $21.50 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 1 | $21.49 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 5 | $21.49 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 1 | $21.49 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 1 | $21.49 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 1 | $21.49 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 4 | $21.55 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 4 | $21.55 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 2 | $21.59 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 9 | $21.54 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 3 | $21.54 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 1 | $21.55 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 1 | $21.55 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 16 | $21.55 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 16 | $21.55 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 44 | $21.55 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 7 | $21.55 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 5 | $21.55 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 10 | $21.55 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 12 | $21.58 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 2 | $21.58 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 15 | $21.58 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 1 | $21.58 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 1 | $21.58 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 1 | $21.58 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 2 | $21.58 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 5 | $21.61 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 5 | $21.61 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 2 | $21.61 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 1 | $21.56 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 2 | $21.51 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 5 | $21.51 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 4 | $21.46 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 2 | $21.46 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 2 | $21.38 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 2 | $21.405 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 2 | $21.405 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 2 | $21.405 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 16 | $21.39 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 14 | $21.46 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 14 | $21.46 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 3 | $21.46 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $21.37 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $21.37 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $21.37 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 18 | $21.46 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $21.53 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 1 | $21.61 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 1 | $21.59 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 2 | $21.59 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 2 | $21.59 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 2 | $21.59 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 165 | $21.65 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 179 | $21.65 | Automatic Execution |
10:51:02 - 06-Feb-26 |