| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.23 | Ordinary |
17:04:57 - 19-Sep-25 |
| Sell* | 2 | $26.24 | Ordinary |
17:04:57 - 19-Sep-25 |
| Sell* | 2 | $26.25 | Ordinary |
17:04:57 - 19-Sep-25 |
| Sell* | 2 | $26.30 | Ordinary |
17:04:57 - 19-Sep-25 |
| Sell* | 2 | $26.26 | Ordinary |
17:04:57 - 19-Sep-25 |
| Sell* | 108 | $26.33 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 1 | $26.36 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 1 | $26.36 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 1 | $26.35 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 10 | $26.37 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 2 | $26.37 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 99 | $26.37 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 1 | $26.36 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 90 | $26.37 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 10 | $26.36 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 99 | $26.37 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $26.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 4 | $26.37 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $26.36 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 10 | $26.32 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 13 | $26.32 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 75 | $26.32 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $26.36 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 39 | $26.35 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 5 | $26.38 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 2 | $26.38 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 71 | $26.37 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 8 | $26.32 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 8 | $26.32 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Buy* | 15 | $26.31 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 15 | $26.31 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 1 | $26.29 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 10 | $26.27 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 9 | $26.26 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 6 | $26.26 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 4 | $26.26 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 200 | $26.30 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 4 | $26.32 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 53 | $26.27 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 5 | $26.32 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 5 | $26.32 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 10 | $26.32 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 8 | $26.25 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 2 | $26.26 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 65 | $26.29 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 17 | $26.29 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 4 | $26.29 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 17 | $26.29 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 18 | $26.29 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 49 | $26.29 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 40 | $26.29 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Unknown* | 10 | $26.40 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 67 | $26.37 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 31 | $26.36 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 10 | $26.40 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 10 | $26.40 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 20 | $26.42 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Unknown* | 100 | $26.41 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Unknown* | 1 | $26.41 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Unknown* | 51 | $26.41 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 23 | $26.40 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Sell* | 77 | $26.40 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Sell* | 2 | $26.40 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Sell* | 96 | $26.42 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 104 | $26.42 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 44 | $26.40 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 56 | $26.40 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 10 | $26.44 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 12 | $26.44 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 10 | $26.44 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Buy* | 10 | $26.45 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 1 | $26.46 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 10 | $26.38 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Buy* | 200 | $26.37 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Buy* | 200 | $26.37 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Buy* | 83 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 783 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 2 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 2 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 785 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 39 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 2 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 61 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 555 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 98 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 98 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 2 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 98 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 98 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 98 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 61 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 2 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 1 | $26.37 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 60 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 40 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 97 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 2 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 39 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 2 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 98 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 5 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 4 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 6 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 44 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 12 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 23 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 2 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 75 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 2 | $26.35 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 10 | $26.35 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 10 | $26.35 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 10 | $26.35 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 11 | $26.35 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 1 | $26.35 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Buy* | 1 | $26.35 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 1 | $26.35 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 3 | $26.35 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 2 | $26.35 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 1 | $26.37 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 5 | $26.37 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 6 | $26.37 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 5 | $26.37 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 5 | $26.37 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Buy* | 5 | $26.37 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Sell* | 41 | $26.36 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Sell* | 5 | $26.32 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 2 | $26.37 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 7 | $26.38 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 7 | $26.39 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 2 | $26.40 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 41 | $26.40 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 61 | $26.41 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 5 | $26.41 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 2 | $26.41 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 100 | $26.455 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 100 | $26.455 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 85 | $26.46 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 51 | $26.46 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 49 | $26.46 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Sell* | 37 | $26.41 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Sell* | 104 | $26.41 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 100 | $26.435 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 200 | $26.435 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 100 | $26.435 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Sell* | 10 | $26.41 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 15 | $26.46 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Buy* | 5 | $26.45 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 15 | $26.50 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 10 | $26.50 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Sell* | 1 | $26.49 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 39 | $26.50 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 10 | $26.58 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Buy* | 23 | $26.63 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Buy* | 2 | $26.62 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Buy* | 24 | $26.58 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 11 | $26.50 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 550 | $26.50 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 242 | $26.50 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 42 | $26.50 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 230 | $26.50 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 525 | $26.50 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 400 | $26.50 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 5 | $26.54 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 78 | $26.55 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 19 | $26.55 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 19 | $26.55 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 21 | $26.50 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Buy* | 79 | $26.50 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Buy* | 1 | $26.49 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Sell* | 5 | $26.44 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Sell* | 5 | $26.44 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Unknown* | 200 | $26.47 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 2 | $26.50 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 500 | $26.50 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Buy* | 16 | $26.46 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Buy* | 16 | $26.46 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Buy* | 47 | $26.45 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Buy* | 15 | $26.40 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Sell* | 3 | $26.26 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Buy* | 25 | $26.36 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 475 | $26.36 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 18 | $26.36 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 2 | $26.35 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 300 | $26.29 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 26 | $26.28 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 20 | $26.23 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $26.22 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Buy* | 15 | $26.18 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Buy* | 2 | $26.21 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Buy* | 20 | $26.16 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Buy* | 28 | $26.18 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Buy* | 12 | $26.18 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Buy* | 15 | $26.17 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Sell* | 5 | $26.10 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 5 | $26.10 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 5 | $26.10 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 5 | $26.10 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 5 | $26.10 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 5 | $26.10 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 5 | $26.10 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 5 | $26.10 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 5 | $26.10 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 5 | $26.10 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 5 | $26.10 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 5 | $26.10 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 5 | $26.10 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 5 | $26.10 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 5 | $26.10 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 200 | $26.11 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 5 | $26.10 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Buy* | 1 | $26.11 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 12 | $26.10 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Sell* | 6 | $26.14 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Sell* | 4 | $26.30 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 5 | $26.24 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 4 | $26.23 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 4 | $26.23 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 32 | $26.12 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 5 | $26.13 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Sell* | 10 | $26.13 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Sell* | 3 | $26.14 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Sell* | 5 | $26.13 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Sell* | 45 | $26.06 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 7 | $26.06 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 21 | $26.07 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 4 | $26.10 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 500 | $26.12 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 5 | $26.185 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 1 | $25.98 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 21 | $25.99 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 3 | $25.99 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 1 | $25.96 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 1 | $25.96 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 1 | $25.96 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 2 | $25.96 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 1 | $25.96 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 100 | $25.96 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 2 | $25.95 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 27 | $25.95 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 30 | $26.00 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 30 | $26.00 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 50 | $26.00 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 10 | $26.11 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 3 | $26.09 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 3 | $26.09 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 1 | $26.03 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 1 | $26.03 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 1 | $26.04 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 2 | $26.05 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 2 | $26.04 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 130 | $26.04 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 100 | $26.04 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 70 | $26.04 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 30 | $26.05 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 11 | $26.55 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 2 | $26.55 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 10 | $26.40 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 200 | $26.42 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 10 | $26.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 52 | $26.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 48 | $26.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 49 | $26.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 24 | $26.91 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 3 | $26.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 24 | $26.81 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 5 | $26.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $26.80 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 3 | $26.75 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 100 | $26.20 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 3 | $26.74 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 300 | $26.20 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 100 | $26.735 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 1 | $26.74 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 41 | $26.25 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 1 | $26.76 | Ordinary |
08:26:56 - 19-Sep-25 |
| Sell* | 1 | $26.77 | Ordinary |
08:20:10 - 19-Sep-25 |
| Sell* | 2 | $26.34 | Ordinary |
05:51:37 - 19-Sep-25 |
| Sell* | 32 | $26.31 | Ordinary |
05:15:52 - 19-Sep-25 |
| Sell* | 3 | $27.36 | Ordinary |
04:18:24 - 19-Sep-25 |
| Sell* | 3 | $26.32 | Ordinary |
04:09:52 - 19-Sep-25 |