Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lightwave Acqui (LWACW.US) Share Price

Price $0.1221 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $0.2264
Sell $0.1221
Last Trade: -
Day's Volume: 0
Last Close: $0.1221
Open: $0.1559
ISIN: KYG5490M1261
Day's Range $0.00 - $0.00
52wk Range: $0.1201 - $0.359
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lightwave Acqui (LWACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lightwave Acqui trades

Lightwave Acqui (LWACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.1559 0.1559 0.1221 0.1221 0
25th Sep 2026 (Fri) 0.1559 0.1559 0.1221 0.1221 0
24th Sep 2026 (Thu) 0.1559 0.162 0.123 0.1358 360
23rd Sep 2026 (Wed) 0.1231 0.1232 0.1231 0.1232 0
22nd Sep 2026 (Tue) 0.1231 0.1231 0.123 0.123 0
21st Sep 2026 (Mon) 0.1231 0.13 0.1231 0.13 0
18th Sep 2026 (Fri) 0.1231 0.1665 0.1231 0.1665 0
17th Sep 2026 (Thu) 0.1231 0.1321 0.1231 0.1321 0
16th Sep 2026 (Wed) 0.1231 0.1241 0.1231 0.1241 0
15th Sep 2026 (Tue) 0.1231 0.19 0.1231 0.19 0
14th Sep 2026 (Mon) 0.1231 0.1887 0.1231 0.1887 0
11th Sep 2026 (Fri) 0.1231 0.1897 0.1231 0.1897 0
10th Sep 2026 (Thu) 0.1231 0.1231 0.1201 0.1892 800
9th Sep 2026 (Wed) 0.1601 0.1601 0.1601 0.1601 0
8th Sep 2026 (Tue) 0.1601 0.1601 0.1601 0.1601 100
7th Sep 2026 (Mon) 0.1901 0.1901 0.1801 0.1801 0
4th Sep 2026 (Fri) 0.1901 0.1901 0.1801 0.1801 0
3rd Sep 2026 (Thu) 0.1901 0.1901 0.181 0.181 0
2nd Sep 2026 (Wed) 0.1901 0.1901 0.181 0.181 0
1st Sep 2026 (Tue) 0.1901 0.2098 0.1901 0.2098 0
31st Aug 2026 (Mon) 0.1901 0.2102 0.1901 0.2102 0
See more Lightwave Acqui price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered