Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lightwave Acqui (LWACW.US) Share Price

Price $0.255 on 22-05-2026 at 14:45:28
Change $0.00 0%
Buy $0.2309
Sell $0.1852
Last Trade: -
Day's Volume: 0
Last Close: $0.255
Open: $0.2568
ISIN: KYG5490M1261
Day's Range $0.00 - $0.00
52wk Range: $0.15 - $0.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lightwave Acqui (LWACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lightwave Acqui trades

Lightwave Acqui (LWACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.2568 0.2568 0.255 0.255 0
20th May 2026 (Wed) 0.2568 0.2568 0.255 0.255 0
19th May 2026 (Tue) 0.2568 0.2568 0.2568 0.1807 100
18th May 2026 (Mon) 0.2301 0.2301 0.19 0.19 0
15th May 2026 (Fri) 0.2301 0.24 0.2301 0.24 200
14th May 2026 (Thu) 0.2583 0.2583 0.2301 0.2301 0
13th May 2026 (Wed) 0.2583 0.2583 0.2301 0.2301 0
12th May 2026 (Tue) 0.2583 0.2583 0.2301 0.2301 30
11th May 2026 (Mon) 0.2583 0.2583 0.2301 0.2301 0
8th May 2026 (Fri) 0.2583 0.2583 0.2301 0.2301 0
7th May 2026 (Thu) 0.2583 0.2583 0.2301 0.2301 0
6th May 2026 (Wed) 0.2583 0.2583 0.2301 0.2301 0
5th May 2026 (Tue) 0.2583 0.2583 0.2301 0.2301 0
4th May 2026 (Mon) 0.2583 0.2583 0.2301 0.2301 0
1st May 2026 (Fri) 0.2583 0.2583 0.24 0.24 0
30th Apr 2026 (Thu) 0.2583 0.2583 0.24 0.24 0
29th Apr 2026 (Wed) 0.2583 0.2583 0.24 0.24 0
28th Apr 2026 (Tue) 0.2583 0.2583 0.2212 0.2212 28
27th Apr 2026 (Mon) 0.2583 0.2583 0.2212 0.2212 0
24th Apr 2026 (Fri) 0.2583 0.2583 0.2583 0.2212 200
23rd Apr 2026 (Thu) 0.2301 0.2301 0.2301 0.2301 0
22nd Apr 2026 (Wed) 0.2301 0.2301 0.2301 0.2301 0
See more Lightwave Acqui price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered