Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lightwave Acqui (LWACW.US) Share Price

Price $0.295 on 10-07-2026 at 23:40:04
Change $0.02 7.41%
Buy $45,388.51
Sell $0.1849
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at $0.295
Day's Volume: 50
Last Close: $0.28
Open: $0.31
ISIN: KYG5490M1261
Day's Range $0.00 - $0.00
52wk Range: $0.15 - $0.359
Market Capitalisation: $N/A
VWAP: $0.295
Shares in Issue: N/A

Lightwave Acqui (LWACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $0.295 Automatic Execution
 14:21:03 - 10-Jul-26
See more Lightwave Acqui trades

Lightwave Acqui (LWACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.31 0.31 0.28 0.28 50
9th Jul 2026 (Thu) 0.31 0.31 0.27 0.27 0
8th Jul 2026 (Wed) 0.31 0.31 0.27 0.27 0
7th Jul 2026 (Tue) 0.31 0.31 0.31 0.27 4,092
6th Jul 2026 (Mon) 0.31 0.31 0.27 0.27 0
3rd Jul 2026 (Fri) 0.31 0.31 0.27 0.27 0
2nd Jul 2026 (Thu) 0.31 0.31 0.27 0.27 0
1st Jul 2026 (Wed) 0.31 0.31 0.2954 0.2954 0
30th Jun 2026 (Tue) 0.31 0.31 0.2953 0.2953 0
29th Jun 2026 (Mon) 0.31 0.31 0.31 0.31 0
26th Jun 2026 (Fri) 0.31 0.31 0.31 0.3099 300
25th Jun 2026 (Thu) 0.31 0.31 0.31 0.31 0
24th Jun 2026 (Wed) 0.31 0.31 0.31 0.3099 100
23rd Jun 2026 (Tue) 0.2599 0.31 0.2599 0.31 0
22nd Jun 2026 (Mon) 0.2599 0.275 0.2599 0.275 0
19th Jun 2026 (Fri) 0.2599 0.28 0.2599 0.28 0
18th Jun 2026 (Thu) 0.2599 0.28 0.2599 0.28 0
17th Jun 2026 (Wed) 0.2599 0.30 0.2599 0.30 0
16th Jun 2026 (Tue) 0.2599 0.2599 0.22 0.22 0
15th Jun 2026 (Mon) 0.2599 0.2599 0.2221 0.2221 0
12th Jun 2026 (Fri) 0.2599 0.2599 0.2599 0.2599 1
11th Jun 2026 (Thu) 0.2599 0.2599 0.2204 0.2204 0
See more Lightwave Acqui price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered