Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lightwave Acqui (LWACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.31 0.31 0.28 0.28 50
9th Jul 2026 (Thu) 0.31 0.31 0.27 0.27 0
8th Jul 2026 (Wed) 0.31 0.31 0.27 0.27 0
7th Jul 2026 (Tue) 0.31 0.31 0.31 0.27 4,092
6th Jul 2026 (Mon) 0.31 0.31 0.27 0.27 0
3rd Jul 2026 (Fri) 0.31 0.31 0.27 0.27 0
2nd Jul 2026 (Thu) 0.31 0.31 0.27 0.27 0
1st Jul 2026 (Wed) 0.31 0.31 0.2954 0.2954 0
30th Jun 2026 (Tue) 0.31 0.31 0.2953 0.2953 0
29th Jun 2026 (Mon) 0.31 0.31 0.31 0.31 0
26th Jun 2026 (Fri) 0.31 0.31 0.31 0.3099 300
25th Jun 2026 (Thu) 0.31 0.31 0.31 0.31 0
24th Jun 2026 (Wed) 0.31 0.31 0.31 0.3099 100
23rd Jun 2026 (Tue) 0.2599 0.31 0.2599 0.31 0
22nd Jun 2026 (Mon) 0.2599 0.275 0.2599 0.275 0
19th Jun 2026 (Fri) 0.2599 0.28 0.2599 0.28 0
18th Jun 2026 (Thu) 0.2599 0.28 0.2599 0.28 0
17th Jun 2026 (Wed) 0.2599 0.30 0.2599 0.30 0
16th Jun 2026 (Tue) 0.2599 0.2599 0.22 0.22 0
15th Jun 2026 (Mon) 0.2599 0.2599 0.2221 0.2221 0
12th Jun 2026 (Fri) 0.2599 0.2599 0.2599 0.2599 1
11th Jun 2026 (Thu) 0.2599 0.2599 0.2204 0.2204 0
10th Jun 2026 (Wed) 0.2599 0.26 0.2599 0.26 1
9th Jun 2026 (Tue) 0.2599 0.2599 0.2202 0.2202 0
8th Jun 2026 (Mon) 0.2599 0.2599 0.2201 0.2201 0
5th Jun 2026 (Fri) 0.2599 0.2599 0.2599 0.2599 100
4th Jun 2026 (Thu) 0.26 0.26 0.26 0.2303 500
3rd Jun 2026 (Wed) 0.26 0.3097 0.26 0.2899 1,103
2nd Jun 2026 (Tue) 0.2568 0.2568 0.2568 0.2567 792
1st Jun 2026 (Mon) 0.2568 0.2568 0.23 0.23 0
29th May 2026 (Fri) 0.2568 0.2568 0.2568 0.23 208
28th May 2026 (Thu) 0.2568 0.2568 0.2474 0.2474 0
27th May 2026 (Wed) 0.2568 0.2568 0.2297 0.2297 0
26th May 2026 (Tue) 0.2568 0.2568 0.1807 0.1807 16
25th May 2026 (Mon) 0.2568 0.2568 0.1807 0.1807 1
22nd May 2026 (Fri) 0.2568 0.2568 0.1807 0.1807 1
21st May 2026 (Thu) 0.2568 0.2568 0.255 0.255 0
20th May 2026 (Wed) 0.2568 0.2568 0.255 0.255 0
19th May 2026 (Tue) 0.2568 0.2568 0.2568 0.1807 100
18th May 2026 (Mon) 0.2301 0.2301 0.19 0.19 0
15th May 2026 (Fri) 0.2301 0.24 0.2301 0.24 200
14th May 2026 (Thu) 0.2583 0.2583 0.2301 0.2301 0
13th May 2026 (Wed) 0.2583 0.2583 0.2301 0.2301 0
12th May 2026 (Tue) 0.2583 0.2583 0.2301 0.2301 30
11th May 2026 (Mon) 0.2583 0.2583 0.2301 0.2301 0
FTSE 100 Latest
Value10,497.29
Change24.84