Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lightwave Acqui (LWACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.2568 0.2568 0.255 0.255 0
20th May 2026 (Wed) 0.2568 0.2568 0.255 0.255 0
19th May 2026 (Tue) 0.2568 0.2568 0.2568 0.1807 100
18th May 2026 (Mon) 0.2301 0.2301 0.19 0.19 0
15th May 2026 (Fri) 0.2301 0.24 0.2301 0.24 200
14th May 2026 (Thu) 0.2583 0.2583 0.2301 0.2301 0
13th May 2026 (Wed) 0.2583 0.2583 0.2301 0.2301 0
12th May 2026 (Tue) 0.2583 0.2583 0.2301 0.2301 30
11th May 2026 (Mon) 0.2583 0.2583 0.2301 0.2301 0
8th May 2026 (Fri) 0.2583 0.2583 0.2301 0.2301 0
7th May 2026 (Thu) 0.2583 0.2583 0.2301 0.2301 0
6th May 2026 (Wed) 0.2583 0.2583 0.2301 0.2301 0
5th May 2026 (Tue) 0.2583 0.2583 0.2301 0.2301 0
4th May 2026 (Mon) 0.2583 0.2583 0.2301 0.2301 0
1st May 2026 (Fri) 0.2583 0.2583 0.24 0.24 0
30th Apr 2026 (Thu) 0.2583 0.2583 0.24 0.24 0
29th Apr 2026 (Wed) 0.2583 0.2583 0.24 0.24 0
28th Apr 2026 (Tue) 0.2583 0.2583 0.2212 0.2212 28
27th Apr 2026 (Mon) 0.2583 0.2583 0.2212 0.2212 0
24th Apr 2026 (Fri) 0.2583 0.2583 0.2583 0.2212 200
23rd Apr 2026 (Thu) 0.2301 0.2301 0.2301 0.2301 0
22nd Apr 2026 (Wed) 0.2301 0.2301 0.2301 0.2301 0
21st Apr 2026 (Tue) 0.2301 0.2301 0.2301 0.2301 0
20th Apr 2026 (Mon) 0.2301 0.2301 0.2301 0.2301 0
17th Apr 2026 (Fri) 0.2301 0.2301 0.2301 0.2301 0
16th Apr 2026 (Thu) 0.2301 0.2301 0.2301 0.2301 0
15th Apr 2026 (Wed) 0.2301 0.2301 0.2301 0.2301 0
14th Apr 2026 (Tue) 0.2301 0.2301 0.2301 0.2301 100
13th Apr 2026 (Mon) 0.2502 0.2502 0.2401 0.2401 0
10th Apr 2026 (Fri) 0.2502 0.2502 0.2401 0.2401 0
9th Apr 2026 (Thu) 0.2502 0.2502 0.2401 0.2401 0
8th Apr 2026 (Wed) 0.2502 0.2502 0.2401 0.2401 0
7th Apr 2026 (Tue) 0.2502 0.2502 0.2401 0.2401 0
6th Apr 2026 (Mon) 0.2502 0.2502 0.2401 0.2401 0
3rd Apr 2026 (Fri) 0.2502 0.2502 0.2401 0.2401 0
2nd Apr 2026 (Thu) 0.2502 0.2502 0.2401 0.2401 0
1st Apr 2026 (Wed) 0.2502 0.2502 0.2401 0.2401 0
31st Mar 2026 (Tue) 0.2502 0.2502 0.2401 0.2401 0
30th Mar 2026 (Mon) 0.2502 0.2502 0.2401 0.2401 0
27th Mar 2026 (Fri) 0.2502 0.2502 0.2401 0.2401 0
26th Mar 2026 (Thu) 0.2502 0.2502 0.2401 0.2401 0
25th Mar 2026 (Wed) 0.2502 0.2502 0.2401 0.2401 0
24th Mar 2026 (Tue) 0.2502 0.2502 0.2502 0.25 1,100
23rd Mar 2026 (Mon) 0.25 0.2502 0.25 0.2502 0
FTSE 100 Latest
Value10,466.26
Change22.79