Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LWACW.US (LWACW.US) Share Price

Price $0.27 on 12-12-2025 at 22:35:00
Change $0.00 0%
Buy $0.28
Sell $0.04
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.28
Open: $0.27
ISIN: KYG5490M1261
Day's Range $0.00 - $0.00
52wk Range: $0.15 - $0.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LWACW.US (LWACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LWACW.US trades

LWACW.US (LWACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.27 0.28 0.27 0.28 0
11th Dec 2025 (Thu) 0.27 0.27 0.27 0.27 610
10th Dec 2025 (Wed) 0.298 0.298 0.2798 0.2798 3
9th Dec 2025 (Tue) 0.298 0.298 0.28 0.28 0
8th Dec 2025 (Mon) 0.298 0.298 0.28 0.28 0
5th Dec 2025 (Fri) 0.298 0.298 0.2799 0.2799 0
4th Dec 2025 (Thu) 0.298 0.298 0.298 0.298 111
3rd Dec 2025 (Wed) 0.32 0.32 0.30 0.30 0
2nd Dec 2025 (Tue) 0.32 0.32 0.32 0.3005 169
1st Dec 2025 (Mon) 0.28 0.3099 0.28 0.3099 73
28th Nov 2025 (Fri) 0.28 0.28 0.28 0.28 0
27th Nov 2025 (Thu) 0.28 0.28 0.28 0.28 4,655
26th Nov 2025 (Wed) 0.28 0.28 0.28 0.28 4,655
25th Nov 2025 (Tue) 0.28 0.28 0.28 0.28 100
24th Nov 2025 (Mon) 0.33 0.33 0.28 0.28 0
21st Nov 2025 (Fri) 0.33 0.33 0.30 0.30 0
20th Nov 2025 (Thu) 0.33 0.33 0.30 0.30 0
19th Nov 2025 (Wed) 0.33 0.33 0.30 0.30 0
18th Nov 2025 (Tue) 0.33 0.33 0.30 0.30 0
17th Nov 2025 (Mon) 0.33 0.33 0.30 0.30 0
14th Nov 2025 (Fri) 0.33 0.33 0.298 0.298 0
See more LWACW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered