Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lightwave Acqui (LWACW.US) Share Price

Price $0.3151 on 06-02-2026 at 22:39:52
Change $0.00 0%
Buy $40,814.94
Sell $0.04
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.3151
Open: $0.31
ISIN: KYG5490M1261
Day's Range $0.00 - $0.00
52wk Range: $0.15 - $0.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lightwave Acqui (LWACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lightwave Acqui trades

Lightwave Acqui (LWACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.31 0.3151 0.31 0.3151 0
5th Feb 2026 (Thu) 0.31 0.3151 0.31 0.3151 0
4th Feb 2026 (Wed) 0.31 0.315 0.30 0.31 1,600
3rd Feb 2026 (Tue) 0.3286 0.3286 0.32 0.32 0
2nd Feb 2026 (Mon) 0.3286 0.3286 0.32 0.32 0
30th Jan 2026 (Fri) 0.3286 0.3299 0.3286 0.3299 0
29th Jan 2026 (Thu) 0.3286 0.3286 0.3286 0.3299 100
28th Jan 2026 (Wed) 0.3099 0.3299 0.3099 0.30 101
27th Jan 2026 (Tue) 0.286 0.30 0.286 0.30 13,115
26th Jan 2026 (Mon) 0.23 0.28 0.23 0.28 0
23rd Jan 2026 (Fri) 0.23 0.28 0.23 0.28 0
22nd Jan 2026 (Thu) 0.23 0.286 0.23 0.286 0
21st Jan 2026 (Wed) 0.23 0.286 0.23 0.286 3
20th Jan 2026 (Tue) 0.23 0.25 0.23 0.25 0
19th Jan 2026 (Mon) 0.23 0.25 0.23 0.25 0
16th Jan 2026 (Fri) 0.23 0.25 0.23 0.25 0
15th Jan 2026 (Thu) 0.23 0.25 0.22 0.25 900
14th Jan 2026 (Wed) 0.2598 0.2598 0.2598 0.2376 100
13th Jan 2026 (Tue) 0.28 0.3095 0.28 0.2799 1,100
12th Jan 2026 (Mon) 0.27 0.2799 0.27 0.2799 0
9th Jan 2026 (Fri) 0.27 0.2799 0.27 0.2799 0
8th Jan 2026 (Thu) 0.27 0.2799 0.27 0.2799 21
7th Jan 2026 (Wed) 0.27 0.2799 0.27 0.2799 0
See more Lightwave Acqui price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered