Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lightwave Acqui (LWACW.US) Share Price

Price $0.1719 on 19-09-2025 at 21:35:02
Change $0.01 6.15%
Buy $0.172
Sell $0.1501
Last Trade: -
Day's Volume: 4,100
Last Close: $0.172
Open: $0.164
ISIN: KYG5490M1261
Day's Range $0.164 - $0.1719
52wk Range: $0.15 - $0.454
Market Capitalisation: $N/A
VWAP: $0.166144
Shares in Issue: N/A

Lightwave Acqui (LWACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lightwave Acqui trades

Lightwave Acqui (LWACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.164 0.1719 0.164 0.172 4,100
18th Sep 2025 (Thu) 0.1501 0.1626 0.1501 0.1626 0
17th Sep 2025 (Wed) 0.1501 0.1638 0.1501 0.1638 0
16th Sep 2025 (Tue) 0.1501 0.1639 0.1501 0.1639 0
15th Sep 2025 (Mon) 0.1501 0.1501 0.15 0.1639 1,833
12th Sep 2025 (Fri) 0.1501 0.1501 0.1501 0.1501 0
11th Sep 2025 (Thu) 0.1625 0.1626 0.1625 0.1626 0
10th Sep 2025 (Wed) 0.1625 0.1625 0.15 0.15 26
9th Sep 2025 (Tue) 0.1625 0.1633 0.1625 0.1625 0
8th Sep 2025 (Mon) 0.156 0.1636 0.15 0.15 3,100
5th Sep 2025 (Fri) 0.15 0.1543 0.15 0.15 803
4th Sep 2025 (Thu) 0.1521 0.1521 0.1501 0.136 300
3rd Sep 2025 (Wed) 0.1598 0.1598 0.1592 0.159 200
2nd Sep 2025 (Tue) 0.1735 0.1735 0.1734 0.189 400
1st Sep 2025 (Mon) 0.186 0.20 0.186 0.20 0
29th Aug 2025 (Fri) 0.186 0.20 0.186 0.20 0
28th Aug 2025 (Thu) 0.186 0.186 0.1859 0.1853 0
27th Aug 2025 (Wed) 0.186 0.186 0.1859 0.18 800
26th Aug 2025 (Tue) 0.235 0.235 0.21 0.21 0
25th Aug 2025 (Mon) 0.235 0.235 0.1701 0.1701 0
22nd Aug 2025 (Fri) 0.235 0.235 0.18 0.18 1
21st Aug 2025 (Thu) 0.235 0.2351 0.235 0.18 300
See more Lightwave Acqui price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered