Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lightwave Acqui (LWAC.US) Share Price

Price $10.20 on 22-05-2026 at 14:45:43
Change $0.00 0%
Buy $10.25
Sell $10.19
Last Trade: -
Day's Volume: 0
Last Close: $10.20
Open: $10.20
ISIN: KYG5490M1006
Day's Range $0.00 - $0.00
52wk Range: $9.28 - $10.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lightwave Acqui (LWAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lightwave Acqui trades

Lightwave Acqui (LWAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.20 10.20 10.20 10.20 0
20th May 2026 (Wed) 10.20 10.20 10.20 10.19 0
19th May 2026 (Tue) 10.175 10.20 10.175 10.20 0
18th May 2026 (Mon) 10.175 10.20 10.175 10.20 0
15th May 2026 (Fri) 10.175 10.18 10.175 10.18 0
14th May 2026 (Thu) 10.175 10.20 10.175 10.20 0
13th May 2026 (Wed) 10.175 10.1801 10.175 10.1801 20
12th May 2026 (Tue) 10.175 10.20 10.175 10.20 0
11th May 2026 (Mon) 10.175 10.20 10.175 10.20 0
8th May 2026 (Fri) 10.175 10.19 10.175 10.19 0
7th May 2026 (Thu) 10.175 10.175 10.17 10.17 0
6th May 2026 (Wed) 10.175 10.175 10.175 10.18 0
5th May 2026 (Tue) 10.18 10.18 10.18 10.18 0
4th May 2026 (Mon) 10.16 10.18 10.16 10.18 0
1st May 2026 (Fri) 10.16 10.18 10.16 10.18 0
30th Apr 2026 (Thu) 10.16 10.18 10.16 10.18 0
29th Apr 2026 (Wed) 10.16 10.18 10.16 10.18 0
28th Apr 2026 (Tue) 10.16 10.175 10.16 10.175 0
27th Apr 2026 (Mon) 10.16 10.19 10.16 10.19 0
24th Apr 2026 (Fri) 10.16 10.19 10.16 10.19 1
23rd Apr 2026 (Thu) 10.16 10.19 10.16 10.19 0
22nd Apr 2026 (Wed) 10.16 10.19 10.16 10.19 0
See more Lightwave Acqui price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered