Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lightwave Acqui (LWAC.US) Share Price

Price $10.32 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $10.40
Sell $7.94
Last Trade: -
Day's Volume: 0
Last Close: $10.33
Open: $10.32
ISIN: KYG5490M1006
Day's Range $0.00 - $0.00
52wk Range: $9.95 - $10.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lightwave Acqui (LWAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lightwave Acqui trades

Lightwave Acqui (LWAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.32 10.33 10.32 10.33 0
25th Sep 2026 (Fri) 10.32 10.32 10.32 10.32 0
24th Sep 2026 (Thu) 10.32 10.32 10.32 10.32 0
23rd Sep 2026 (Wed) 10.32 10.32 10.32 10.32 0
22nd Sep 2026 (Tue) 10.32 10.32 10.32 10.32 0
21st Sep 2026 (Mon) 10.32 10.39 10.32 10.39 0
18th Sep 2026 (Fri) 10.32 10.32 10.32 10.33 1,001
17th Sep 2026 (Thu) 10.32 10.32 10.32 10.32 517
16th Sep 2026 (Wed) 10.35 10.35 10.32 10.32 0
15th Sep 2026 (Tue) 10.35 10.35 10.32 10.32 0
14th Sep 2026 (Mon) 10.35 10.35 10.32 10.32 0
11th Sep 2026 (Fri) 10.35 10.35 10.35 10.35 0
10th Sep 2026 (Thu) 10.35 10.35 10.35 10.35 0
9th Sep 2026 (Wed) 10.35 10.35 10.32 10.32 0
8th Sep 2026 (Tue) 10.35 10.35 10.32 10.32 65
7th Sep 2026 (Mon) 10.35 10.35 10.32 10.32 0
4th Sep 2026 (Fri) 10.35 10.35 10.32 10.32 0
3rd Sep 2026 (Thu) 10.35 10.35 10.34 10.34 0
2nd Sep 2026 (Wed) 10.35 10.35 10.34 10.34 0
1st Sep 2026 (Tue) 10.35 10.35 10.34 10.34 101
31st Aug 2026 (Mon) 10.28 10.33 10.28 10.33 0
See more Lightwave Acqui price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered