Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lightwave Acqui (LWAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.20 10.20 10.20 10.20 0
20th May 2026 (Wed) 10.20 10.20 10.20 10.19 0
19th May 2026 (Tue) 10.175 10.20 10.175 10.20 0
18th May 2026 (Mon) 10.175 10.20 10.175 10.20 0
15th May 2026 (Fri) 10.175 10.18 10.175 10.18 0
14th May 2026 (Thu) 10.175 10.20 10.175 10.20 0
13th May 2026 (Wed) 10.175 10.1801 10.175 10.1801 20
12th May 2026 (Tue) 10.175 10.20 10.175 10.20 0
11th May 2026 (Mon) 10.175 10.20 10.175 10.20 0
8th May 2026 (Fri) 10.175 10.19 10.175 10.19 0
7th May 2026 (Thu) 10.175 10.175 10.17 10.17 0
6th May 2026 (Wed) 10.175 10.175 10.175 10.18 0
5th May 2026 (Tue) 10.18 10.18 10.18 10.18 0
4th May 2026 (Mon) 10.16 10.18 10.16 10.18 0
1st May 2026 (Fri) 10.16 10.18 10.16 10.18 0
30th Apr 2026 (Thu) 10.16 10.18 10.16 10.18 0
29th Apr 2026 (Wed) 10.16 10.18 10.16 10.18 0
28th Apr 2026 (Tue) 10.16 10.175 10.16 10.175 0
27th Apr 2026 (Mon) 10.16 10.19 10.16 10.19 0
24th Apr 2026 (Fri) 10.16 10.19 10.16 10.19 1
23rd Apr 2026 (Thu) 10.16 10.19 10.16 10.19 0
22nd Apr 2026 (Wed) 10.16 10.19 10.16 10.19 0
21st Apr 2026 (Tue) 10.16 10.19 10.16 10.19 0
20th Apr 2026 (Mon) 10.16 10.16 10.16 10.16 0
17th Apr 2026 (Fri) 10.16 10.16 10.155 10.16 23,051
16th Apr 2026 (Thu) 10.20 10.20 10.16 10.16 0
15th Apr 2026 (Wed) 10.20 10.20 10.16 10.16 0
14th Apr 2026 (Tue) 10.20 10.20 10.19 10.19 0
13th Apr 2026 (Mon) 10.20 10.20 10.19 10.19 0
10th Apr 2026 (Fri) 10.20 10.20 10.19 10.19 0
9th Apr 2026 (Thu) 10.20 10.20 10.20 10.20 0
8th Apr 2026 (Wed) 10.20 10.20 10.20 10.20 0
7th Apr 2026 (Tue) 10.20 10.20 10.20 10.20 0
6th Apr 2026 (Mon) 10.20 10.20 10.20 10.20 0
3rd Apr 2026 (Fri) 10.20 10.20 10.20 10.20 0
2nd Apr 2026 (Thu) 10.20 10.20 10.20 10.20 0
1st Apr 2026 (Wed) 10.20 10.20 10.20 10.20 8
31st Mar 2026 (Tue) 10.20 10.20 10.20 10.20 4
30th Mar 2026 (Mon) 10.20 10.20 10.20 10.20 0
27th Mar 2026 (Fri) 10.20 10.20 10.20 10.20 100
26th Mar 2026 (Thu) 10.19 10.19 10.19 10.19 982
25th Mar 2026 (Wed) 10.18 10.20 10.18 10.20 0
24th Mar 2026 (Tue) 10.18 10.20 10.18 10.20 0
23rd Mar 2026 (Mon) 10.18 10.18 10.15 10.15 0
FTSE 100 Latest
Value10,466.26
Change22.79