Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lightwave Acqui (LWAC.US) Share Price

Price $10.10 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $12.50
Sell $10.06
Last Trade: -
Day's Volume: 0
Last Close: $10.10
Open: $10.095
ISIN: KYG5490M1006
Day's Range $0.00 - $0.00
52wk Range: $9.28 - $10.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lightwave Acqui (LWAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lightwave Acqui trades

Lightwave Acqui (LWAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.095 10.10 10.095 10.10 0
5th Feb 2026 (Thu) 10.095 10.10 10.095 10.10 0
4th Feb 2026 (Wed) 10.095 10.10 10.095 10.10 0
3rd Feb 2026 (Tue) 10.095 10.10 10.095 10.10 0
2nd Feb 2026 (Mon) 10.095 10.10 10.095 10.10 0
30th Jan 2026 (Fri) 10.095 10.10 10.095 10.10 2,000
29th Jan 2026 (Thu) 10.07 10.09 10.07 10.09 0
28th Jan 2026 (Wed) 10.07 10.07 10.06 10.06 0
27th Jan 2026 (Tue) 10.07 10.07 10.06 10.06 0
26th Jan 2026 (Mon) 10.07 10.07 10.06 10.06 0
23rd Jan 2026 (Fri) 10.07 10.07 10.06 10.06 0
22nd Jan 2026 (Thu) 10.07 10.07 10.06 10.06 0
21st Jan 2026 (Wed) 10.07 10.07 10.06 10.06 0
20th Jan 2026 (Tue) 10.07 10.07 10.07 10.06 132
19th Jan 2026 (Mon) 10.07 10.07 10.07 10.07 0
16th Jan 2026 (Fri) 10.07 10.07 10.07 10.07 0
15th Jan 2026 (Thu) 10.07 10.07 10.05 10.05 50
14th Jan 2026 (Wed) 10.07 10.07 10.05 10.05 21,088
13th Jan 2026 (Tue) 10.11 10.11 10.11 10.08 243
12th Jan 2026 (Mon) 10.055 10.08 10.055 10.08 0
9th Jan 2026 (Fri) 10.055 10.08 10.055 10.08 0
8th Jan 2026 (Thu) 10.055 10.08 10.05 10.095 9,325
7th Jan 2026 (Wed) 10.035 10.05 10.035 10.05 0
See more Lightwave Acqui price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered