Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LWAC.US (LWAC.US) Share Price

Price $10.03 on 12-12-2025 at 22:35:00
Change $0.00 0%
Buy $10.56
Sell $10.02
Last Trade: Sell 100.00 at $10.03
Day's Volume: 1,300
Last Close: $10.03
Open: $10.03
ISIN: KYG5490M1006
Day's Range $10.03 - $10.03
52wk Range: $9.28 - $10.11
Market Capitalisation: $N/A
VWAP: $10.03
Shares in Issue: N/A

LWAC.US (LWAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.03 Automatic Execution
15:18:29 - 12-Dec-25
Sell* 400 $10.03 Automatic Execution
15:18:29 - 12-Dec-25
Sell* 267 $10.03 Automatic Execution
15:18:29 - 12-Dec-25
Sell* 133 $10.03 Automatic Execution
12:19:52 - 12-Dec-25
Sell* 267 $10.03 Automatic Execution
12:19:52 - 12-Dec-25
Sell* 133 $10.03 Automatic Execution
12:19:52 - 12-Dec-25
See more LWAC.US trades

LWAC.US (LWAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.03 10.03 10.03 10.03 1,300
11th Dec 2025 (Thu) 10.05 10.055 10.04 10.03 2,506
10th Dec 2025 (Wed) 10.05 10.05 10.05 10.05 100
9th Dec 2025 (Tue) 10.06 10.065 10.05 10.05 3,839
8th Dec 2025 (Mon) 10.06 10.06 10.06 10.07 100
5th Dec 2025 (Fri) 10.07 10.07 10.07 10.07 100
4th Dec 2025 (Thu) 10.12 10.12 10.08 10.08 233
3rd Dec 2025 (Wed) 10.07 10.08 10.07 10.08 366
2nd Dec 2025 (Tue) 10.09 10.09 10.08 10.08 1,100
1st Dec 2025 (Mon) 10.08 10.10 10.08 10.10 0
28th Nov 2025 (Fri) 10.08 10.09 10.08 10.09 5,100
27th Nov 2025 (Thu) 10.07 10.08 10.07 10.08 200
26th Nov 2025 (Wed) 10.07 10.08 10.07 10.08 200
25th Nov 2025 (Tue) 10.09 10.09 10.09 10.09 1,802
24th Nov 2025 (Mon) 10.07 10.07 10.07 10.07 100
21st Nov 2025 (Fri) 10.11 10.12 10.11 10.12 0
20th Nov 2025 (Thu) 10.11 10.11 10.10 10.10 0
19th Nov 2025 (Wed) 10.11 10.11 10.10 10.10 0
18th Nov 2025 (Tue) 10.11 10.11 10.10 10.10 0
17th Nov 2025 (Mon) 10.11 10.11 10.0901 10.0901 0
14th Nov 2025 (Fri) 10.11 10.11 10.11 10.12 186
See more LWAC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered