Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lightwave Acqui (LWAC.US) Share Price

Price $9.94 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $9.99
Sell $9.75
Last Trade: -
Day's Volume: 0
Last Close: $9.9698
Open: $9.97
ISIN: KYG5490M1006
Day's Range $0.00 - $0.00
52wk Range: $9.28 - $10.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lightwave Acqui (LWAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lightwave Acqui trades

Lightwave Acqui (LWAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.97 9.97 9.9698 9.9698 0
18th Sep 2025 (Thu) 9.97 9.97 9.94 9.94 0
17th Sep 2025 (Wed) 9.97 9.97 9.96 9.96 0
16th Sep 2025 (Tue) 9.97 9.97 9.94 9.94 0
15th Sep 2025 (Mon) 9.97 9.97 9.97 9.97 0
12th Sep 2025 (Fri) 9.97 9.97 9.968 9.968 0
11th Sep 2025 (Thu) 9.97 9.97 9.96 9.96 0
10th Sep 2025 (Wed) 9.97 9.97 9.95 9.95 0
9th Sep 2025 (Tue) 9.97 9.97 9.95 9.95 0
8th Sep 2025 (Mon) 9.97 9.97 9.95 9.95 0
5th Sep 2025 (Fri) 9.97 9.97 9.97 9.97 0
4th Sep 2025 (Thu) 9.97 9.97 9.97 9.96 15,498
3rd Sep 2025 (Wed) 9.97 9.97 9.965 9.965 0
2nd Sep 2025 (Tue) 9.97 9.97 9.97 9.97 6,987
1st Sep 2025 (Mon) 9.97 9.98 9.97 9.98 0
29th Aug 2025 (Fri) 9.97 9.98 9.97 9.98 0
28th Aug 2025 (Thu) 9.97 9.98 9.97 9.98 0
27th Aug 2025 (Wed) 9.97 9.97 9.97 9.97 0
26th Aug 2025 (Tue) 9.97 9.97 9.97 9.97 3,826
25th Aug 2025 (Mon) 9.99 9.99 9.94 9.94 0
22nd Aug 2025 (Fri) 9.99 9.99 9.99 10.00 0
21st Aug 2025 (Thu) 9.98 9.985 9.98 9.98 18,932
See more Lightwave Acqui price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered