| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $49.10 | Ordinary |
17:14:08 - 18-Jul-25 |
| Buy* | 96 | $49.11 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 4 | $49.11 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $49.105 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $49.11 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 72 | $49.10 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 28 | $49.10 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 72 | $49.10 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 5 | $49.10 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 23 | $49.10 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 1 | $49.08 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 13 | $49.07 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 50 | $49.07 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $49.06 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 1 | $49.06 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 12 | $49.06 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 7 | $49.06 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 100 | $49.06 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 55 | $49.06 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 5 | $49.06 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 19 | $49.05 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 13 | $49.05 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 1 | $49.05 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 6 | $49.055 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 38 | $49.055 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 56 | $49.055 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 38 | $49.055 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 19 | $49.055 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 1 | $49.06 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 11 | $49.06 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 14 | $49.06 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 20 | $49.07 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 27 | $49.07 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 1 | $49.07 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 1 | $49.06 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 69 | $49.05 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 31 | $49.05 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 33 | $49.05 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 6 | $49.045 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 55 | $49.05 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 2 | $49.05 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 24 | $49.05 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 31 | $49.05 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 10 | $49.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $49.06 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 75 | $49.06 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 10 | $49.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 30 | $49.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 83 | $49.02 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 17 | $49.02 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1 | $49.01 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 38 | $49.00 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 100 | $49.005 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 11 | $49.01 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 75 | $49.01 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 38 | $49.02 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 38 | $49.02 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 14 | $49.02 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 24 | $49.02 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 38 | $49.02 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 38 | $49.02 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 3 | $49.01 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 1 | $49.01 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 44 | $49.01 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 16 | $49.01 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 31 | $49.01 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 1 | $49.01 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 29 | $49.01 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 18 | $49.00 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 6 | $49.00 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $49.00 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 15 | $48.99 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 11 | $48.99 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 44 | $48.99 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 200 | $48.99 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $48.99 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 14 | $48.98 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 29 | $48.98 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 36 | $48.99 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 18 | $48.99 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 22 | $49.00 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 12 | $49.00 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 4 | $49.02 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 16 | $49.03 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 10 | $49.02 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 18 | $49.02 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 73 | $49.02 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 9 | $49.02 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 5 | $49.02 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 27 | $49.03 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 34 | $49.03 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 10 | $49.03 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 75 | $49.03 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 50 | $49.04 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $49.04 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 69 | $49.01 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 100 | $49.005 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 28 | $49.00 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 38 | $49.005 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 38 | $49.005 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 38 | $49.005 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 38 | $49.005 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 31 | $49.01 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 29 | $49.01 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 60 | $48.99 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 124 | $48.99 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 376 | $48.99 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 35 | $48.99 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 38 | $48.985 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 38 | $48.985 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 1 | $48.99 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 29 | $48.98 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 3 | $48.985 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 41 | $48.99 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 32 | $48.99 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 51 | $48.99 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 7 | $48.99 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 39 | $48.99 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 39 | $48.99 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 7 | $48.99 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 7 | $48.99 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 7 | $48.99 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 7 | $48.99 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 7 | $48.99 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 7 | $48.99 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 7 | $48.99 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 7 | $48.99 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 14 | $48.99 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 32 | $49.01 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 39 | $49.00 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 60 | $49.00 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 50 | $49.02 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 25 | $49.02 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 75 | $48.99 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 25 | $48.99 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 22 | $48.97 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 48 | $48.97 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 14 | $48.96 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 65 | $48.96 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 29 | $48.96 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 111 | $48.965 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 82 | $48.97 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 79 | $48.96 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 7 | $48.97 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 11 | $48.97 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 100 | $48.96 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 21 | $48.96 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 1 | $48.97 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 17 | $48.96 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Unknown* | 100 | $48.96 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 17 | $48.96 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 3 | $48.96 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 27 | $48.95 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 30 | $48.95 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 31 | $48.94 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 18 | $48.95 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 10 | $48.94 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 33 | $48.945 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 9 | $48.95 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 17 | $48.95 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 10 | $48.95 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 25 | $48.95 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 10 | $48.95 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 75 | $48.95 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 17 | $48.96 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 5 | $48.95 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 78 | $48.95 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 17 | $48.96 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 58 | $48.96 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 20 | $48.96 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 72 | $48.96 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 78 | $48.95 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 53 | $48.95 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 47 | $48.95 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 2 | $48.95 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 3 | $48.95 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 20 | $48.95 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 32 | $48.95 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 78 | $48.95 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 20 | $48.95 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 78 | $48.95 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 3 | $48.94 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 18 | $48.95 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 7 | $48.95 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 38 | $48.95 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 21 | $48.95 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 6 | $48.95 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 7 | $48.95 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 20 | $48.95 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 37 | $48.94 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 100 | $48.95 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 18 | $48.95 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 82 | $48.95 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 18 | $48.95 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $48.955 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 75 | $48.95 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 200 | $48.96 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 38 | $48.98 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 11 | $48.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $48.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 24 | $49.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 32 | $49.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 94 | $49.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $49.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 96 | $49.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $49.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 75 | $49.04 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 41 | $49.05 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 21 | $49.05 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 11 | $49.04 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 13 | $49.06 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 200 | $49.06 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 75 | $49.03 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 60 | $49.02 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 3 | $48.99 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 38 | $49.02 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 72 | $49.02 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 120 | $49.02 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 20 | $49.02 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 100 | $49.03 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 100 | $49.03 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 100 | $49.03 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 26 | $49.03 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 9 | $49.01 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 26 | $49.02 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 39 | $49.02 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 16 | $49.03 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 55 | $49.03 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 100 | $49.03 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 35 | $49.03 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 59 | $49.03 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 30 | $49.03 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 11 | $49.03 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 52 | $49.03 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 3 | $49.03 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 100 | $49.04 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Unknown* | 20 | $49.04 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 100 | $49.04 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 29 | $49.04 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 3 | $49.03 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 21 | $49.02 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 55 | $49.02 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 2 | $49.02 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 32 | $49.02 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 10 | $49.02 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 1,000 | $49.03 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 20 | $49.02 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 20 | $49.02 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 8 | $49.00 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 20 | $49.01 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 3 | $48.97 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 6 | $48.96 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 12 | $48.96 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 75 | $48.95 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 10 | $48.92 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 20 | $48.92 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 228 | $48.92 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 152 | $48.92 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 76 | $48.92 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 1 | $48.92 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 12 | $48.91 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 8 | $48.91 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 24 | $48.91 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 28 | $48.91 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $48.91 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $48.91 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 25 | $48.92 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 50 | $48.92 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 25 | $48.92 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Unknown* | 28 | $48.92 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 100 | $48.92 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 10 | $48.93 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 21 | $48.92 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 20 | $48.93 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 9 | $48.92 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 10 | $48.91 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 20 | $48.91 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 46 | $48.92 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 300 | $48.92 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 399 | $48.92 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 1 | $48.91 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 5 | $48.92 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 50 | $48.92 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 300 | $48.92 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 200 | $48.92 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Unknown* | 58 | $48.86 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 21 | $48.86 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 25 | $48.86 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 75 | $48.86 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 42 | $48.86 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 75 | $48.86 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 75 | $48.86 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 6 | $48.93 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 27 | $48.92 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 12 | $48.92 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Unknown* | 10 | $48.90 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 1 | $48.90 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 2 | $48.90 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 2 | $48.90 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 1 | $48.86 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 15 | $48.86 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 19 | $48.86 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 50 | $48.86 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 19 | $48.87 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 12 | $48.87 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 200 | $48.88 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 12 | $48.88 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 22 | $48.88 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 16 | $48.89 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 12 | $48.89 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 31 | $48.91 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 60 | $48.91 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 17 | $48.91 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 100 | $48.92 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Unknown* | 49 | $48.92 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 16 | $48.91 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 1 | $48.90 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 6 | $48.88 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 20 | $48.88 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 5 | $48.86 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 21 | $48.85 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 10 | $48.85 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 1 | $48.85 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 23 | $48.85 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 5 | $48.85 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 200 | $48.86 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 12 | $48.87 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 24 | $48.87 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 18 | $48.87 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 5 | $48.87 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 32 | $48.87 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 200 | $48.87 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 28 | $48.88 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 1 | $48.88 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 1 | $48.88 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 1 | $48.88 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 20 | $48.88 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 2 | $48.89 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 5 | $48.89 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 1 | $48.88 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 9 | $48.88 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 56 | $48.88 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 5 | $48.88 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 1 | $48.87 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 1 | $48.87 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 2 | $48.87 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 26 | $48.87 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 10 | $48.87 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 200 | $48.87 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 1 | $48.87 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 10 | $48.87 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 16 | $48.87 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Unknown* | 19 | $48.89 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 21 | $48.90 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Unknown* | 5 | $48.90 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 18 | $48.90 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 40 | $48.90 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 10 | $48.90 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 97 | $48.91 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 7 | $48.91 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 16 | $48.90 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 16 | $48.90 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 17 | $48.90 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Unknown* | 69 | $48.91 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 3 | $48.91 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 10 | $48.90 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 20 | $48.90 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 84 | $48.90 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 18 | $48.90 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 6 | $48.90 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 17 | $48.90 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 17 | $48.90 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 21 | $48.90 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 9 | $48.90 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 13 | $48.90 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 18 | $48.90 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 25 | $48.89 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 28 | $48.89 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 29 | $48.89 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 18 | $48.89 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 9 | $48.89 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 10 | $48.89 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 22 | $48.90 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 60 | $48.90 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 101 | $48.90 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 29 | $48.89 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 75 | $48.89 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 75 | $48.89 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 99 | $48.90 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 1 | $48.90 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Sell* | 1 | $48.89 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 13 | $48.90 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 60 | $48.90 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 24 | $48.91 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Sell* | 16 | $48.91 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Sell* | 18 | $48.91 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Sell* | 29 | $48.91 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Sell* | 10 | $48.92 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 1 | $48.92 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 14 | $48.92 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 5 | $48.92 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 17 | $48.92 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 100 | $48.92 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 1 | $48.92 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 195 | $48.92 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 5 | $48.92 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 200 | $48.93 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 16 | $48.93 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Unknown* | 85 | $48.94 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Unknown* | 15 | $48.94 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 200 | $48.94 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 92 | $48.95 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 8 | $48.95 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 42 | $48.95 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 5 | $48.95 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 5 | $48.95 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 25 | $48.94 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 7 | $48.94 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 39 | $48.94 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 12 | $48.94 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 49 | $48.94 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 17 | $48.94 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 7 | $48.94 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 6 | $48.95 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 17 | $48.96 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 23 | $48.96 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 24 | $48.96 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 200 | $48.96 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 24 | $48.98 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 14 | $48.98 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 15 | $48.98 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 43 | $48.98 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 31 | $48.98 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 7 | $48.99 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 5 | $48.98 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 46 | $48.98 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 5 | $48.98 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 49 | $48.98 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 82 | $48.97 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 5 | $48.97 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 5 | $48.97 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 82 | $48.97 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 5 | $48.97 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 5 | $48.96 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 60 | $48.96 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 5 | $48.96 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 17 | $48.95 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 165 | $48.95 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 24 | $48.95 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 24 | $48.95 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 5 | $48.94 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 23 | $48.94 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 24 | $48.95 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 24 | $48.96 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 66 | $48.97 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 50 | $48.97 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 179 | $48.97 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 5 | $48.97 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 12 | $48.98 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 2 | $48.98 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 16 | $48.98 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 18 | $49.00 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 2 | $49.01 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 27 | $49.01 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 12 | $49.02 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 7 | $49.02 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 22 | $49.02 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 35 | $49.03 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 95 | $49.03 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 5 | $49.02 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Unknown* | 95 | $49.03 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 200 | $49.03 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 95 | $49.03 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 14 | $49.02 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 19 | $49.03 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 75 | $49.03 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 5 | $49.03 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 20 | $49.03 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $49.03 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $49.03 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 36 | $49.02 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 3 | $49.01 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 21 | $49.01 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 3 | $49.00 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 60 | $48.99 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $48.99 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $48.98 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 62 | $48.97 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 38 | $48.97 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 75 | $48.96 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 75 | $48.96 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 75 | $48.96 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Unknown* | 100 | $48.96 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Unknown* | 35 | $48.96 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 65 | $48.96 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 10 | $48.96 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 24 | $48.96 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 14 | $48.98 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 13 | $48.98 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 33 | $48.98 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 19 | $48.99 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 14 | $49.00 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 3 | $48.99 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 5 | $48.99 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 13 | $49.00 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 20 | $49.02 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 21 | $49.02 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 7 | $49.03 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 100 | $49.03 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 25 | $49.02 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 75 | $49.02 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 62 | $49.01 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 19 | $49.01 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 3 | $49.01 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 21 | $49.01 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 200 | $49.01 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 11 | $49.02 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 12 | $49.02 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 7 | $49.02 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 16 | $49.02 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Unknown* | 7 | $49.03 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Unknown* | 17 | $49.03 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Unknown* | 16 | $49.03 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Unknown* | 18 | $49.03 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 200 | $49.03 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 18 | $49.03 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 2 | $49.04 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 12 | $49.04 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 11 | $49.04 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Unknown* | 30 | $49.05 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 27 | $49.04 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 12 | $49.05 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 12 | $49.05 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 10 | $49.05 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 4 | $49.05 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 15 | $49.06 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 5 | $49.06 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Unknown* | 14 | $49.07 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 16 | $49.07 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 11 | $49.07 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 6 | $49.07 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 7 | $49.07 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 13 | $49.08 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 8 | $49.07 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 15 | $49.07 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 3 | $49.07 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 34 | $49.07 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 50 | $49.07 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 1 | $49.06 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 5 | $49.07 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 2 | $49.07 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 1 | $49.07 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 22 | $49.07 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Unknown* | 3 | $49.07 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Unknown* | 5 | $49.07 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Unknown* | 1 | $49.07 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 7 | $49.07 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 20 | $49.07 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 11 | $49.07 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 1 | $49.075 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 25 | $49.08 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 10 | $49.08 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 8 | $49.08 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Unknown* | 2 | $49.06 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 14 | $49.06 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 20 | $49.06 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 10 | $49.06 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 23 | $49.06 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Unknown* | 44 | $49.065 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Unknown* | 33 | $49.065 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Unknown* | 33 | $49.065 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Unknown* | 33 | $49.065 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 3 | $49.07 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Unknown* | 33 | $49.07 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Unknown* | 100 | $49.07 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 20 | $49.06 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 7 | $48.99 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 12 | $48.99 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 6 | $48.98 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 7 | $48.98 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 12 | $48.98 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 72 | $48.99 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 3 | $48.99 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 28 | $48.98 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 15 | $48.98 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 6 | $48.98 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 1 | $48.97 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 19 | $48.96 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Unknown* | 25 | $48.96 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 18 | $48.98 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 10 | $48.98 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 19 | $48.98 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 50 | $48.98 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 78 | $48.99 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 5 | $48.99 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 3 | $48.99 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 6 | $48.99 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 18 | $48.99 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 97 | $48.98 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 1 | $48.99 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 2 | $48.99 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 40 | $48.99 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 22 | $48.995 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 4 | $48.98 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Buy* | 5 | $48.98 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 19 | $48.97 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 51 | $48.97 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 5 | $48.96 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 120 | $48.96 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 5 | $48.94 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 6 | $48.94 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Unknown* | 2 | $48.94 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Unknown* | 2 | $48.94 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Unknown* | 2 | $48.94 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Unknown* | 1 | $48.94 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 20 | $48.94 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 10 | $48.94 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 68 | $48.94 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 3 | $48.96 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 15 | $48.95 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 72 | $48.95 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 12 | $48.95 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 1 | $48.96 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 38 | $48.95 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 24 | $48.95 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 38 | $48.95 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 38 | $48.95 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 60 | $48.95 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 11 | $48.95 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 1 | $48.95 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 1 | $48.95 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 1 | $48.95 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 2 | $48.94 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 6 | $48.94 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 17 | $48.95 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 37 | $48.96 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 6 | $48.95 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 36 | $48.95 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 44 | $48.95 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 20 | $48.95 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 7 | $48.95 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 17 | $48.95 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 18 | $48.96 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 50 | $48.97 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 40 | $48.97 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 9 | $48.98 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 6 | $48.98 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 19 | $48.99 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 16 | $48.99 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 29 | $49.00 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 6 | $49.00 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 27 | $49.00 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 50 | $49.02 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 2 | $49.02 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Unknown* | 100 | $48.99 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $48.99 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 4 | $48.98 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 9 | $48.99 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 60 | $48.99 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 12 | $48.99 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 8 | $49.00 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 2 | $49.01 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 3 | $49.00 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 38 | $48.99 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 38 | $48.99 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 5 | $48.99 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 5 | $48.99 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 5 | $48.99 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 33 | $48.99 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 5 | $48.99 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 38 | $48.99 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 5 | $48.99 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 20 | $48.99 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 20 | $48.98 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 6 | $48.98 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 75 | $48.98 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Buy* | 2 | $49.00 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Buy* | 3 | $49.00 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Buy* | 5 | $48.98 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 5 | $48.98 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 50 | $48.97 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 20 | $48.98 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $48.98 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 3 | $48.98 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 11 | $48.99 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $48.99 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 14 | $48.99 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 58 | $49.00 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 9 | $49.00 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 38 | $49.02 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 38 | $49.02 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 24 | $49.01 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 26 | $49.01 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 24 | $49.01 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 8 | $49.01 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 16 | $49.01 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $49.02 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 25 | $49.03 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 25 | $49.03 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 1 | $49.03 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 1 | $49.03 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 32 | $49.02 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 1 | $49.01 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Buy* | 1 | $49.01 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Buy* | 25 | $49.01 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 499 | $49.00 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 200 | $49.00 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 223 | $49.00 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 900 | $49.00 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 828 | $49.00 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 1,008 | $49.00 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 153 | $49.00 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 42 | $49.00 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 2,041 | $49.00 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 5 | $49.00 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 5 | $49.00 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 263 | $49.00 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 1,678 | $49.00 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 587 | $49.00 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 1,055 | $49.00 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 774 | $49.00 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 60 | $49.00 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 7 | $48.98 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 1 | $48.99 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 14 | $49.00 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 25 | $49.01 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 25 | $49.01 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 19 | $48.99 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 5 | $48.99 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 10 | $48.98 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 24 | $48.98 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 1 | $48.98 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 8 | $48.98 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Unknown* | 50 | $48.97 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Unknown* | 50 | $48.97 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Sell* | 50 | $48.96 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Buy* | 18 | $48.97 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 18 | $48.97 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 18 | $48.97 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 18 | $48.97 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 19 | $48.98 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 8 | $48.98 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 27 | $48.98 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 42 | $48.98 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 27 | $48.98 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 10 | $48.98 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 50 | $48.99 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 19 | $48.97 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 60 | $48.96 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 3 | $48.96 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 97 | $48.96 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 3 | $48.96 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 4 | $48.95 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Unknown* | 43 | $48.94 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 7 | $48.94 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 24 | $48.92 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 1 | $48.90 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 3 | $48.90 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 10 | $48.90 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Sell* | 2 | $48.88 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 3 | $48.89 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 1 | $48.89 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 10 | $48.88 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 34 | $48.88 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Sell* | 7 | $48.87 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 7 | $48.87 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 7 | $48.87 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 8 | $48.87 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 8 | $48.87 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 1 | $48.87 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 11 | $48.87 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 22 | $48.87 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 200 | $48.87 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 2 | $48.88 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 15 | $48.89 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 5 | $48.89 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 68 | $48.89 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 9 | $48.89 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 91 | $48.89 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 9 | $48.89 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 100 | $48.891 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Unknown* | 31 | $48.90 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 25 | $48.89 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 5 | $48.91 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 5 | $48.91 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 10 | $48.91 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 3 | $48.91 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 45 | $48.91 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 30 | $48.91 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 5 | $48.91 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Unknown* | 2 | $48.90 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Unknown* | 53 | $48.90 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Unknown* | 2 | $48.90 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 5 | $48.90 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 16 | $48.90 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 13 | $48.90 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 1 | $48.90 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 5 | $48.91 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 1 | $48.90 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 2 | $48.90 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 4 | $48.90 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 4 | $48.90 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 3 | $48.90 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 2 | $48.90 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 4 | $48.90 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 2 | $48.90 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Unknown* | 2 | $48.90 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 41 | $48.90 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 1 | $48.90 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 3 | $48.90 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 2 | $48.90 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 2 | $48.90 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 1 | $48.90 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 21 | $48.90 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 79 | $48.90 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 15 | $48.90 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 6 | $48.90 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 47 | $48.90 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Sell* | 13 | $48.90 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Buy* | 38 | $48.90 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Buy* | 38 | $48.90 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 7 | $48.92 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 17 | $48.92 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 8 | $48.92 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 10 | $48.92 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 16 | $48.94 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 9 | $48.94 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 1 | $48.93 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 8 | $48.91 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 17 | $48.91 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 18 | $48.91 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 75 | $48.91 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 75 | $48.91 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 26 | $48.90 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 19 | $48.91 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 11 | $48.91 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 1 | $48.91 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 8 | $48.91 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 100 | $48.91 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 12 | $48.93 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 1 | $48.93 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 32 | $48.93 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 11 | $48.93 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 15 | $48.94 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 10 | $48.94 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 1 | $48.97 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 4 | $48.95 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 38 | $48.96 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Sell* | 25 | $48.96 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Sell* | 20 | $48.96 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 75 | $48.99 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 1 | $48.98 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 99 | $48.98 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 1 | $48.98 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 120 | $48.98 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 24 | $48.98 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 6 | $48.97 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 76 | $48.97 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 18 | $48.97 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 18 | $48.97 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Sell* | 16 | $48.95 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 10 | $48.96 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Unknown* | 100 | $48.93 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 106 | $48.93 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 78 | $48.92 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 14 | $48.90 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Unknown* | 2 | $48.905 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 7 | $48.90 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 10 | $48.90 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 5 | $48.90 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 10 | $48.90 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 8 | $48.915 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Unknown* | 8 | $48.915 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Unknown* | 8 | $48.915 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 1 | $48.91 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 13 | $48.91 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 10 | $48.93 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 3 | $48.93 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 14 | $48.93 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 5 | $48.93 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 9 | $48.94 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 5 | $48.95 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 40 | $48.96 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 40 | $48.96 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 60 | $48.96 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 16 | $48.96 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 16 | $48.96 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 12 | $48.97 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 7 | $48.99 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $48.99 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $48.99 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 13 | $49.01 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 10 | $49.01 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Sell* | 95 | $49.01 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Sell* | 17 | $49.01 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Sell* | 2 | $49.01 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Sell* | 5 | $49.01 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Sell* | 95 | $49.01 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Sell* | 5 | $49.01 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 57 | $49.02 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 200 | $49.02 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 85 | $49.02 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 15 | $49.02 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 181 | $49.02 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 84 | $49.02 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 36 | $49.02 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 6 | $49.01 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 10 | $49.01 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $49.01 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $49.01 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 11 | $49.01 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $49.01 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 91 | $49.01 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 11 | $49.01 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 24 | $49.025 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 38 | $49.025 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 38 | $49.025 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 25 | $49.01 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 38 | $49.02 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 5 | $49.00 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 3 | $49.00 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 12 | $49.00 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 8 | $49.01 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 19 | $49.04 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 9 | $49.05 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 13 | $49.05 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 3 | $49.05 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 11 | $49.05 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 2 | $49.05 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 200 | $49.06 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 26 | $49.06 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 6 | $49.06 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 17 | $49.06 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 15 | $49.06 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 7 | $49.06 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 17 | $49.06 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 15 | $49.06 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 15 | $49.06 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 15 | $49.06 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 17 | $49.07 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 15 | $49.07 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 7 | $49.07 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 15 | $49.07 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 15 | $49.07 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 5 | $49.06 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 12 | $49.06 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 6 | $49.07 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 1 | $49.07 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 11 | $49.07 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 17 | $49.07 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 6 | $49.07 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 14 | $49.07 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 17 | $49.07 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 1 | $49.07 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 15 | $49.07 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 15 | $49.07 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 23 | $49.07 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 3 | $49.07 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 17 | $49.08 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 15 | $49.08 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 7 | $49.08 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 17 | $49.08 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 17 | $49.08 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 14 | $49.08 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 1 | $49.08 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 15 | $49.08 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 15 | $49.08 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Unknown* | 14 | $49.07 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 15 | $49.07 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 200 | $49.07 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 6 | $49.07 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 15 | $49.08 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 15 | $49.09 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 52 | $49.08 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 6 | $49.08 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 6 | $49.08 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 15 | $49.08 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 1 | $49.09 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Unknown* | 100 | $49.08 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 39 | $49.08 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 2 | $49.08 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 16 | $49.08 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 9 | $49.08 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 10 | $49.08 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 1 | $49.08 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 1 | $49.08 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 1 | $49.05 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 95 | $49.05 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $49.05 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $49.04 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 100 | $49.03 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 45 | $49.03 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 5 | $49.03 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 10 | $49.03 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 1 | $49.03 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 5 | $49.03 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 3 | $49.01 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 19 | $49.01 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Sell* | 7 | $49.00 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 4 | $49.00 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 11 | $49.01 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 24 | $49.02 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 9 | $49.02 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 18 | $49.00 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 14 | $48.99 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 1 | $48.99 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 14 | $48.99 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 2 | $48.97 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Sell* | 14 | $48.97 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 86 | $48.97 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 14 | $48.97 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 8 | $48.97 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 8 | $48.97 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 4 | $48.97 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 12 | $48.97 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 60 | $48.97 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $48.97 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $48.97 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 38 | $48.95 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 18 | $48.95 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 2 | $48.96 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 30 | $48.94 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 1 | $48.94 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 75 | $48.92 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 14 | $48.92 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 1 | $48.92 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 7 | $48.91 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 50 | $48.92 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 75 | $48.92 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 4 | $48.90 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $48.90 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $48.90 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $48.89 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 75 | $48.875 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 31 | $48.87 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 75 | $48.88 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 75 | $48.88 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 2 | $48.88 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 13 | $48.88 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 98 | $48.88 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 502 | $48.88 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 64 | $48.88 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 322 | $48.88 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 9 | $48.88 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 77 | $48.88 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 23 | $48.88 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 17 | $48.88 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 40 | $48.91 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 60 | $48.90 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 1 | $48.89 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 18 | $48.89 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $48.89 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 666 | $48.90 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 203 | $48.90 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 87 | $48.90 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 44 | $48.90 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 14 | $48.90 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 300 | $48.90 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $48.90 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 25 | $48.90 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $48.91 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $48.91 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 10 | $48.91 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 2 | $48.91 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 5 | $48.91 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 20 | $49.03 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 35 | $49.04 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 21 | $49.04 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 60 | $49.03 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 42 | $49.03 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 58 | $49.03 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 18 | $49.03 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Sell* | 5 | $49.02 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 50 | $49.02 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 2 | $49.02 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 5 | $49.02 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 60 | $49.01 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 12 | $49.01 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 12 | $49.01 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 75 | $49.00 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 75 | $49.01 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 3 | $49.01 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 23 | $49.01 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 2 | $49.01 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 75 | $49.00 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 3 | $49.00 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 10 | $49.00 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 8 | $48.99 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 125 | $48.99 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 75 | $48.99 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 25 | $48.99 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 70 | $49.00 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 50 | $49.01 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 50 | $49.01 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 15 | $48.98 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 12 | $48.98 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 12 | $48.99 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 30 | $49.00 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 9 | $49.02 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 18 | $49.02 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 17 | $49.02 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 25 | $49.04 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 75 | $49.04 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 7 | $49.04 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Unknown* | 99 | $49.05 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Unknown* | 100 | $49.05 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 14 | $49.04 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Unknown* | 17 | $49.04 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 1 | $49.05 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Unknown* | 2 | $49.04 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 7 | $49.04 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 165 | $49.04 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 17 | $49.04 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 100 | $49.04 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 9 | $49.04 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 2 | $49.04 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 1 | $49.03 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 6 | $49.03 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 240 | $49.03 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 60 | $49.03 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 5 | $49.04 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 25 | $49.05 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 1 | $49.06 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 38 | $49.04 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 1 | $49.03 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 1 | $49.04 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 71 | $49.02 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 12 | $49.02 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 2 | $49.02 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 3 | $49.02 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 6 | $49.03 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 4 | $49.04 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 2 | $49.04 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 11 | $49.06 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 1 | $49.06 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 1 | $49.06 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 12 | $49.06 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 13 | $49.07 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 13 | $49.07 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 25 | $49.07 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 2 | $49.06 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 1 | $49.08 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 1 | $49.08 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 1 | $49.08 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Unknown* | 100 | $49.06 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 95 | $49.07 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 5 | $49.07 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Unknown* | 100 | $49.05 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Sell* | 16 | $49.05 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 19 | $49.05 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Sell* | 17 | $49.05 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 16 | $49.06 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 12 | $49.06 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 1 | $49.06 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Buy* | 88 | $49.075 | Automatic Execution |
13:52:58 - 18-Jul-25 |
| Buy* | 12 | $49.07 | Automatic Execution |
13:52:58 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
13:52:58 - 18-Jul-25 |
| Unknown* | 14 | $49.07 | Automatic Execution |
13:52:58 - 18-Jul-25 |
| Sell* | 10 | $49.07 | Automatic Execution |
13:52:58 - 18-Jul-25 |
| Sell* | 2 | $49.07 | Automatic Execution |
13:52:58 - 18-Jul-25 |
| Sell* | 22 | $49.07 | Automatic Execution |
13:52:58 - 18-Jul-25 |
| Sell* | 50 | $49.07 | Automatic Execution |
13:52:58 - 18-Jul-25 |
| Sell* | 1 | $49.06 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 9 | $49.06 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 20 | $49.06 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 1 | $49.06 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 2 | $49.07 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 10 | $49.08 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 30 | $49.08 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 10 | $49.10 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Unknown* | 100 | $49.09 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Buy* | 10 | $49.09 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Buy* | 25 | $49.08 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Unknown* | 28 | $49.075 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 10 | $49.08 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 59 | $49.08 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 5 | $49.08 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 35 | $49.08 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 25 | $49.08 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Sell* | 1 | $49.08 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Sell* | 7 | $49.08 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Sell* | 47 | $49.09 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 5 | $49.09 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 18 | $49.09 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 10 | $49.11 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 19 | $49.10 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 81 | $49.10 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 2 | $49.13 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 2 | $49.14 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 18 | $49.15 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 85 | $49.15 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 15 | $49.15 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 14 | $49.15 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 16 | $49.17 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 19 | $49.17 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Unknown* | 45 | $49.18 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Buy* | 5 | $49.17 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 47 | $49.17 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 53 | $49.17 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 5 | $49.17 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 36 | $49.145 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 75 | $49.14 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 75 | $49.14 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 4 | $49.14 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 8 | $49.13 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 8 | $49.13 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 8 | $49.13 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 2 | $49.14 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 75 | $49.15 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 75 | $49.15 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 19 | $49.17 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 14 | $49.16 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 14 | $49.16 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 8 | $49.14 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Sell* | 14 | $49.14 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Sell* | 86 | $49.14 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Sell* | 8 | $49.14 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Sell* | 8 | $49.14 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Sell* | 87 | $49.14 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Sell* | 3 | $49.14 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Sell* | 11 | $49.14 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 22 | $49.15 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 1 | $49.14 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 24 | $49.14 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 1 | $49.14 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 9 | $49.14 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 10 | $49.13 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 100 | $49.11 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 100 | $49.11 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 1 | $49.11 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 21 | $49.10 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 85 | $49.09 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 1 | $49.09 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 1 | $49.09 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 1 | $49.09 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Unknown* | 100 | $49.08 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 1 | $49.08 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 5 | $49.08 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 36 | $49.08 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 9 | $49.05 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 25 | $49.05 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 10 | $49.05 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Buy* | 40 | $49.05 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Buy* | 1 | $49.05 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Buy* | 1 | $49.05 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Sell* | 3 | $49.03 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 17 | $49.05 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 2 | $49.05 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 1 | $49.02 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Unknown* | 2 | $49.03 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 1 | $49.03 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 1 | $49.03 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 2 | $49.03 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 46 | $49.03 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 16 | $49.03 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 1 | $49.01 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 24 | $48.99 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 10 | $48.97 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Sell* | 22 | $48.95 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Sell* | 22 | $48.95 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Sell* | 2 | $48.95 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 6 | $48.95 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 5 | $48.95 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 16 | $48.95 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 11 | $48.95 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 6 | $48.97 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 47 | $48.97 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 18 | $48.98 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 99 | $48.98 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 10 | $48.99 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Buy* | 10 | $48.99 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Sell* | 12 | $48.99 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 11 | $49.00 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 18 | $49.01 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 9 | $49.02 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 10 | $49.01 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 7 | $49.02 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 56 | $49.02 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 2 | $49.03 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 2 | $49.04 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 38 | $49.045 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 38 | $49.045 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 8 | $49.05 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 1 | $49.06 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Buy* | 1 | $49.05 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $49.05 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 38 | $49.05 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 55 | $49.05 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 7 | $49.05 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 34 | $49.05 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Unknown* | 1 | $49.03 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Unknown* | 6 | $49.03 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Unknown* | 38 | $49.03 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 14 | $49.03 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 14 | $49.03 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 14 | $49.03 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 14 | $49.03 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 1 | $49.03 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 12 | $49.03 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 1 | $49.03 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $49.03 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 28 | $49.03 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 5 | $49.03 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 36 | $49.02 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 36 | $49.02 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Unknown* | 100 | $49.00 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 60 | $48.99 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 1 | $48.99 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 69 | $48.99 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 31 | $48.99 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 2 | $48.99 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 70 | $48.99 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 30 | $48.99 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 1 | $48.99 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Sell* | 72 | $48.98 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Sell* | 28 | $48.98 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Sell* | 75 | $48.98 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 10 | $48.99 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 25 | $48.99 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Sell* | 50 | $49.00 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Unknown* | 100 | $49.00 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 69 | $48.99 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 20 | $48.99 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 11 | $48.99 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 9 | $48.98 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 40 | $48.98 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 20 | $49.00 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 10 | $49.00 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 15 | $48.99 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 43 | $48.99 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 57 | $48.99 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 3 | $48.99 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 2 | $48.98 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 3 | $48.99 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 10 | $48.99 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Unknown* | 20 | $49.00 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Unknown* | 1 | $49.00 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Unknown* | 1 | $49.00 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Unknown* | 5 | $49.00 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Unknown* | 1 | $49.00 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Unknown* | 1 | $49.00 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Unknown* | 1 | $49.00 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Unknown* | 3 | $49.00 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 3 | $49.00 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 20 | $49.00 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 738 | $49.00 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 251 | $49.00 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 9 | $49.00 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 50 | $49.00 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 50 | $49.00 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 15 | $49.01 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 4 | $49.01 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 12 | $49.01 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 2 | $49.01 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 4 | $49.01 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 17 | $49.02 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 12 | $49.02 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 1,684 | $49.02 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 591 | $49.02 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 2 | $49.02 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 623 | $49.02 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 20 | $49.02 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Unknown* | 38 | $49.03 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Unknown* | 38 | $49.03 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 23 | $49.03 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 50 | $49.03 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 7 | $49.03 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 6 | $49.03 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 14 | $49.03 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 39 | $49.03 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 19 | $49.05 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 26 | $49.05 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 19 | $49.05 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 25 | $49.06 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 10 | $49.06 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 19 | $49.06 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 1 | $49.06 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 15 | $49.05 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 10 | $49.05 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Unknown* | 100 | $49.05 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Unknown* | 16 | $49.05 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 34 | $49.05 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 4 | $49.05 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 3 | $49.06 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 18 | $49.06 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 1 | $49.06 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 11 | $49.06 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 5 | $49.06 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 1 | $49.06 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 43 | $49.08 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 57 | $49.08 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 12 | $49.07 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 17 | $49.08 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 9 | $49.08 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 6 | $49.08 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 84 | $49.08 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 10 | $49.08 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 10 | $49.09 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 18 | $49.09 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 18 | $49.09 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 11 | $49.09 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 7 | $49.09 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 35 | $49.09 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 14 | $49.10 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 5 | $49.10 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 6 | $49.11 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Sell* | 6 | $49.11 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Sell* | 50 | $49.12 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 9 | $49.11 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 7 | $49.11 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 3 | $49.11 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 9 | $49.11 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 2 | $49.11 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 13 | $49.12 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 14 | $49.13 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 17 | $49.14 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 2 | $49.14 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 16 | $49.14 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 2 | $49.15 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 4 | $49.15 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 3 | $49.07 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 13 | $49.05 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 6 | $49.05 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 15 | $49.05 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 1 | $49.05 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 1 | $49.05 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Unknown* | 1 | $49.07 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Unknown* | 435 | $49.07 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Unknown* | 141 | $49.07 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Unknown* | 411 | $49.07 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 12 | $49.08 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 45 | $49.07 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 8 | $49.07 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 32 | $49.08 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 28 | $49.08 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 10 | $49.08 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 100 | $49.11 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 1 | $49.08 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 10 | $49.08 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 13 | $49.07 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Buy* | 4 | $49.10 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Buy* | 1 | $49.10 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Buy* | 115 | $49.10 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Buy* | 115 | $49.10 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Unknown* | 95 | $49.10 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Unknown* | 2 | $49.10 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Unknown* | 18 | $49.10 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Unknown* | 115 | $49.10 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 18 | $49.10 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 10 | $49.10 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 2 | $49.09 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Sell* | 6 | $49.065 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 2 | $49.065 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 19 | $49.08 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 19 | $49.08 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 2 | $49.065 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 1 | $49.065 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $49.065 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $49.065 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 7 | $49.065 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $49.065 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 25 | $49.06 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 500 | $49.06 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $49.065 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $49.07 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $49.08 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 7 | $49.09 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 9 | $49.09 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 6,700 | $49.09 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 9 | $49.09 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 15 | $49.10 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 46 | $49.13 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 54 | $49.13 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 21 | $49.13 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 1 | $49.14 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 1 | $49.14 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 14 | $49.13 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 10 | $49.12 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 5 | $49.12 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 10 | $49.14 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 19 | $49.15 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 50 | $49.15 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 8 | $49.15 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 82 | $49.15 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Unknown* | 59 | $49.16 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Unknown* | 41 | $49.16 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 18 | $49.15 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 13 | $49.16 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 19 | $49.17 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 6 | $49.17 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 10 | $49.17 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 1 | $49.17 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 15 | $49.17 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 2 | $49.17 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 10 | $49.18 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 1 | $49.19 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 16 | $49.19 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 3 | $49.21 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 10 | $49.21 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 6 | $49.21 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 2 | $49.22 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 100 | $49.22 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 6 | $49.22 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 5 | $49.22 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Unknown* | 2 | $49.23 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 100 | $49.22 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 100 | $49.23 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 29 | $49.23 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 6 | $49.24 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 5 | $49.24 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 5 | $49.24 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 44 | $49.24 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 5 | $49.24 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 1 | $49.24 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 7 | $49.26 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 7 | $49.26 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 1 | $49.24 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 12 | $49.24 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $49.24 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 13 | $49.25 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 27 | $49.26 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 12 | $49.28 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 100 | $49.28 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 10 | $49.28 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Sell* | 19 | $49.26 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 6 | $49.26 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 5 | $49.28 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 8 | $49.28 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 2 | $49.28 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 9 | $49.28 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 1 | $49.28 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 2 | $49.29 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 16 | $49.29 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 8 | $49.29 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 15 | $49.29 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Unknown* | 3 | $49.30 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 18 | $49.30 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 13 | $49.30 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 2 | $49.30 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 1 | $49.31 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 15 | $49.32 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 1 | $49.32 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 8 | $49.32 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 20 | $49.32 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 5 | $49.32 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 21 | $49.32 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 66 | $49.32 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 106 | $49.31 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $49.31 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $49.31 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $49.31 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $49.31 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 5 | $49.29 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $49.29 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 15 | $49.30 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $49.30 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $49.29 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $49.29 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 9 | $49.29 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 38 | $49.30 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 12 | $49.15 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 10 | $49.13 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Sell* | 10 | $49.13 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 1 | $49.13 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 1 | $49.13 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 97 | $49.13 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 16 | $49.13 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 29 | $49.13 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 71 | $49.13 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 1 | $49.13 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 25 | $49.13 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $49.12 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $49.12 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 12 | $49.12 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 7 | $49.13 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 18 | $49.13 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 14 | $49.14 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 9 | $49.14 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 18 | $49.15 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 7 | $49.15 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 19 | $49.16 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 29 | $49.15 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Sell* | 4 | $49.15 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Sell* | 6 | $49.15 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Sell* | 29 | $49.15 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Sell* | 36 | $49.15 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Buy* | 14 | $49.16 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Buy* | 14 | $49.16 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Sell* | 7 | $49.15 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Unknown* | 11 | $49.16 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Sell* | 7 | $49.16 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Sell* | 6 | $49.17 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 9 | $49.18 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 100 | $49.19 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 100 | $49.19 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 6 | $49.19 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 100 | $49.19 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 14 | $49.20 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 7 | $49.20 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 17 | $49.20 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 12 | $49.21 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 3 | $49.20 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Unknown* | 2 | $49.21 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Unknown* | 4 | $49.21 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 4 | $49.22 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 7 | $49.21 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 6 | $49.21 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 7 | $49.21 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 17 | $49.22 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 6 | $49.22 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 19 | $49.22 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 1 | $49.23 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 1 | $49.22 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 1 | $49.22 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 7 | $49.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 17 | $49.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $49.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $49.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $49.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $49.22 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 16 | $49.22 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 33 | $49.22 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 9 | $49.22 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 17 | $49.24 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 1 | $49.24 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 15 | $49.25 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 4 | $49.25 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 15 | $49.25 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 33 | $49.25 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 9 | $49.255 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 25 | $49.255 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 6 | $49.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 25 | $49.255 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 13 | $49.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 20 | $49.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 20 | $49.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 33 | $49.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $49.28 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 10 | $49.27 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 92 | $49.25 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 7 | $49.25 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 16 | $49.26 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 20 | $49.26 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 100 | $49.27 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 100 | $49.27 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Unknown* | 100 | $49.265 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 100 | $49.27 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 2 | $49.27 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Sell* | 30 | $49.27 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Buy* | 243 | $49.28 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 244 | $49.28 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 100 | $49.28 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 1 | $49.28 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 1 | $49.28 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 171 | $49.28 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 100 | $49.28 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 2 | $49.28 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 16 | $49.27 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 14 | $49.27 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 2 | $49.27 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 100 | $49.28 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 11 | $49.28 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 28 | $49.28 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 27 | $49.29 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 11 | $49.29 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 11 | $49.29 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 2 | $49.29 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 5 | $49.29 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $49.29 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 8 | $49.29 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 19 | $49.29 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 19 | $49.29 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 17 | $49.29 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 3 | $49.30 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 23 | $49.31 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 2 | $49.31 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 75 | $49.30 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Unknown* | 100 | $49.295 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 16 | $49.29 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $49.30 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $49.30 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 13 | $49.30 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 41 | $49.30 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 6 | $49.30 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $49.30 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 16 | $49.30 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 46 | $49.30 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $49.30 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 6 | $49.30 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 9 | $49.30 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 2 | $49.30 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 2 | $49.30 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 19 | $49.24 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 23 | $49.25 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 23 | $49.25 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 14 | $49.25 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 7 | $49.25 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 50 | $49.25 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 2 | $49.25 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 5 | $49.26 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 12 | $49.26 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 15 | $49.26 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 22 | $49.26 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 26 | $49.26 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 11 | $49.26 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 1 | $49.26 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 68 | $49.29 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 24 | $49.28 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 51 | $49.28 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 17 | $49.28 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 10 | $49.28 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 1 | $49.27 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 17 | $49.27 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 11 | $49.27 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 20 | $49.27 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $49.27 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Unknown* | 24 | $49.28 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Unknown* | 76 | $49.28 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Unknown* | 20 | $49.28 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 8 | $49.28 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 13 | $49.28 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 1 | $49.28 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 75 | $49.30 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $49.30 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 12 | $49.27 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 3 | $49.27 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 1 | $49.27 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Unknown* | 10 | $49.28 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Unknown* | 15 | $49.28 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 2 | $49.27 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $49.28 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 5 | $49.30 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 3 | $49.28 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 37 | $49.29 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 100 | $49.29 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 100 | $49.29 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 50 | $49.30 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 100 | $49.31 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 16 | $49.30 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 1 | $49.30 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 17 | $49.30 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 10 | $49.28 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 13 | $49.28 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 3 | $49.28 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 3 | $49.28 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 1 | $49.30 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 34 | $49.29 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 7 | $49.30 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 3 | $49.30 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 1 | $49.30 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 3 | $49.30 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 10 | $49.30 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 1 | $49.29 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 75 | $49.29 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 99 | $49.29 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Buy* | 1 | $49.28 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Buy* | 11 | $49.28 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 23 | $49.27 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Buy* | 2 | $49.28 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Buy* | 98 | $49.28 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Buy* | 104 | $49.28 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Buy* | 11 | $49.27 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Buy* | 2 | $49.27 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 10 | $49.26 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 2 | $49.26 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 12 | $49.26 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 6 | $49.26 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Unknown* | 20 | $49.28 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Unknown* | 1 | $49.29 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 1 | $49.29 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 1 | $49.29 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Sell* | 38 | $49.29 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 38 | $49.29 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 9 | $49.28 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 2 | $49.28 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 98 | $49.28 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 1 | $49.28 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 1 | $49.28 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 33 | $49.29 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 3 | $49.30 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 16 | $49.30 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 17 | $49.30 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 26 | $49.30 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 25 | $49.30 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 25 | $49.30 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 14 | $49.31 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 3 | $49.32 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 2 | $49.32 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 20 | $49.31 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 6 | $49.31 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 1 | $49.31 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 21 | $49.30 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 100 | $49.29 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 100 | $49.29 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 3 | $49.27 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 25 | $49.26 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 1 | $49.26 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 12 | $49.26 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 1 | $49.26 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 16 | $49.26 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 2 | $49.25 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 40 | $49.24 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 60 | $49.24 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 20 | $49.24 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 20 | $49.24 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 12 | $49.21 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 1 | $49.21 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 26 | $49.21 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 1 | $49.21 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 1 | $49.21 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 1 | $49.21 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 9 | $49.21 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 2 | $49.22 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 12 | $49.23 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 1 | $49.23 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 7 | $49.23 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 32 | $49.23 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 1 | $49.23 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 19 | $49.24 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 10 | $49.25 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 21 | $49.25 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 2 | $49.26 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 6 | $49.23 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 15 | $49.22 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 6 | $49.22 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $49.23 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 39 | $49.22 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 40 | $49.22 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 40 | $49.19 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Unknown* | 24 | $49.19 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 2 | $49.21 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Unknown* | 22 | $49.20 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 250 | $49.20 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 50 | $49.20 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 12 | $49.20 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 29 | $49.20 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 71 | $49.20 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 29 | $49.20 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 21 | $49.20 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 50 | $49.20 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 75 | $49.21 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 15 | $49.21 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 74 | $49.22 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 26 | $49.22 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 100 | $49.21 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 2 | $49.22 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 15 | $49.21 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 16 | $49.21 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 20 | $49.21 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 1 | $49.21 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $49.21 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 13 | $49.23 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 300 | $49.23 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 15 | $49.23 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 17 | $49.23 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 150 | $49.24 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 24 | $49.24 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 14 | $49.24 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 1 | $49.24 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 9 | $49.24 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 21 | $49.25 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 21 | $49.25 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 3 | $49.26 | Automatic Execution |
11:45:26 - 18-Jul-25 |
| Sell* | 10 | $49.43 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 5 | $49.45 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 23 | $49.46 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 13 | $49.48 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 1 | $49.45 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 1 | $49.45 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 5 | $49.47 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 1 | $49.435 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 1 | $49.43 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 1 | $49.43 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $49.42 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $49.42 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 22 | $49.36 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 27 | $49.39 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 1 | $49.39 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 15 | $49.39 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 30 | $49.41 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 2 | $49.35 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 100 | $49.37 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 25 | $49.37 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Sell* | 19 | $49.36 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 15 | $49.35 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 5 | $49.37 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 2 | $49.37 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 8 | $49.37 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 12 | $49.35 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 300 | $49.36 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 7 | $49.36 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 7 | $49.36 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 25 | $49.35 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 1 | $49.36 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 1 | $49.36 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 40 | $49.35 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 25 | $49.36 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 75 | $49.35 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 35 | $49.35 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 65 | $49.35 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 100 | $49.35 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Unknown* | 2 | $49.34 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 10 | $49.32 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 1 | $49.32 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 4 | $49.32 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 96 | $49.32 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 44 | $49.34 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1 | $49.34 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 14 | $49.37 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 14 | $49.37 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 27 | $49.37 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 100 | $49.39 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 50 | $49.40 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 5 | $49.40 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 12 | $49.40 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 2 | $49.40 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 1 | $49.40 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 36 | $49.42 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 16 | $49.42 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 38 | $49.43 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 1 | $49.45 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 31 | $49.46 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 1 | $49.44 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 75 | $49.43 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 25 | $49.43 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 75 | $49.42 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 2 | $49.39 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 9 | $49.48 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 5 | $49.48 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 4 | $49.48 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 6 | $49.48 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 14 | $49.51 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 10 | $49.52 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $49.52 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 102 | $49.53 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 13 | $49.53 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 6 | $49.54 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 9 | $49.56 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 60 | $49.59 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 11 | $49.59 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 1 | $49.59 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 60 | $49.58 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 10 | $49.58 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 50 | $49.58 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 12 | $49.58 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 60 | $49.53 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Unknown* | 1 | $49.565 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 1 | $49.55 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 1 | $49.55 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 3 | $49.55 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 2 | $49.55 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 9 | $49.55 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 8 | $49.55 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 19 | $49.56 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 11 | $49.56 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 1 | $49.56 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 12 | $49.56 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 8 | $49.56 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 1 | $49.57 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 5 | $49.56 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 60 | $49.57 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 1 | $49.57 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 1 | $49.57 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Unknown* | 1 | $49.51 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 1 | $49.52 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 18 | $49.52 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 18 | $49.50 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 1 | $49.50 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 19 | $49.49 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 445 | $49.46 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 11 | $49.45 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 13 | $49.45 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 26 | $49.45 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 16 | $49.45 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 1 | $49.45 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 8 | $49.46 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 100 | $49.46 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 2 | $49.48 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 1 | $49.48 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 16 | $49.48 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 19 | $49.49 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 100 | $49.49 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 38 | $49.51 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 38 | $49.51 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 5 | $49.52 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 7 | $49.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $49.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 92 | $49.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 7 | $49.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $49.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 33 | $49.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $49.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 75 | $49.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $49.29 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 5 | $49.29 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $49.29 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 15 | $49.29 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 10 | $49.30 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 20 | $49.30 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 20 | $49.29 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 1 | $49.31 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 6 | $49.32 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 2 | $49.36 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 13 | $49.33 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 1 | $49.33 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 60 | $49.35 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 1 | $49.38 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 3 | $49.37 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 60 | $49.37 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 10 | $49.37 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 60 | $49.40 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 60 | $49.40 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 10 | $49.40 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 60 | $49.41 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 28 | $49.41 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 10 | $49.41 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 7 | $49.43 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 9 | $49.46 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 10 | $49.48 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $49.49 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 9 | $49.49 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $49.49 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 98 | $49.50 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 1 | $49.50 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 28 | $49.50 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 37 | $49.50 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 30 | $49.50 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 20 | $49.52 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 4 | $49.50 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 22 | $49.52 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 17 | $49.50 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 2 | $49.44 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 6 | $49.45 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $49.45 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 9 | $49.46 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $49.46 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 5 | $49.47 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 19 | $49.48 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 100 | $49.48 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $49.48 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $49.48 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $49.47 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $49.47 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 7 | $49.46 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 38 | $49.74 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 38 | $49.74 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 1 | $49.74 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 37 | $49.74 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 2 | $49.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $49.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 60 | $49.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 22 | $49.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 14 | $49.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $49.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $49.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 14 | $49.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 11 | $49.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $49.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 99 | $49.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $49.79 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $49.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $49.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $49.83 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 3 | $49.81 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 1 | $49.81 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 9 | $49.79 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 11 | $49.77 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 1 | $49.78 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 1 | $49.63 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 100 | $49.68 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 1 | $49.68 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 3 | $49.68 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 2 | $49.68 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 250 | $49.68 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 16 | $49.68 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 25 | $49.74 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 26 | $49.73 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 56 | $49.60 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 34 | $49.62 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 20 | $49.66 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 3 | $49.66 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 30 | $49.70 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 1 | $49.70 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 2 | $49.74 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $49.74 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 14 | $49.70 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 27 | $49.68 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 27 | $49.69 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 10 | $49.70 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 100 | $49.66 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 3 | $49.68 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 22 | $49.68 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 2 | $49.68 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 400 | $50.50 | Ordinary |
09:29:51 - 18-Jul-25 |
| Sell* | 100 | $50.50 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 5 | $50.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $50.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $50.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $50.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $50.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $50.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 13 | $50.55 | Ordinary |
08:23:20 - 18-Jul-25 |
| Sell* | 3 | $50.55 | Ordinary |
08:23:18 - 18-Jul-25 |
| Sell* | 3 | $50.55 | Ordinary |
08:23:18 - 18-Jul-25 |
| Sell* | 9 | $50.51 | Ordinary |
08:23:18 - 18-Jul-25 |
| Sell* | 3 | $50.55 | Ordinary |
08:23:18 - 18-Jul-25 |
| Sell* | 9 | $50.51 | Ordinary |
08:23:18 - 18-Jul-25 |
| Sell* | 3 | $50.55 | Ordinary |
08:23:18 - 18-Jul-25 |
| Sell* | 9 | $50.50 | Ordinary |
08:23:18 - 18-Jul-25 |
| Buy* | 31 | $50.55 | Ordinary |
08:10:11 - 18-Jul-25 |
| Sell* | 7 | $50.55 | Ordinary |
07:00:00 - 18-Jul-25 |