| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $59.57 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 1 | $59.57 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 13 | $59.60 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 31 | $59.60 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 15 | $59.62 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 16 | $59.62 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 28 | $59.625 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 1 | $59.625 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Unknown* | 1 | $59.625 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 1 | $59.61 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 1 | $59.62 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 1 | $59.62 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 58 | $59.60 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 14 | $59.60 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 100 | $59.58 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 22 | $59.58 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 1 | $59.57 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Unknown* | 29 | $59.585 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 75 | $59.59 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 75 | $59.59 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 14 | $59.58 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 32 | $59.59 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 1 | $59.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 12 | $59.61 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 6 | $59.61 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 6 | $59.61 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 2 | $59.61 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 1 | $59.61 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 1 | $59.62 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 1 | $59.64 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 25 | $59.665 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 1 | $59.68 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 29 | $59.68 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 3 | $59.67 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 22 | $59.67 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 2 | $59.665 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 28 | $59.665 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 14 | $59.66 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 14 | $59.66 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 18 | $59.64 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 300 | $59.64 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Unknown* | 1 | $59.61 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 1 | $59.61 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 6 | $59.61 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 16 | $59.58 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 1 | $59.58 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 6 | $59.58 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 3 | $59.55 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 16 | $59.55 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Unknown* | 4 | $59.53 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 1 | $59.52 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 1 | $59.52 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 25 | $59.52 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 69 | $59.52 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 1 | $59.53 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 15 | $59.53 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 100 | $59.53 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 13 | $59.50 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 2 | $59.49 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 27 | $59.48 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 5 | $59.48 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 5 | $59.48 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 4 | $59.46 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 31 | $59.46 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 81 | $59.46 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 36 | $59.46 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 7 | $59.46 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 69 | $59.45 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 32 | $59.46 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 85 | $59.46 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 20 | $59.46 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 31 | $59.46 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 33 | $59.46 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 6 | $59.46 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 70 | $59.46 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 25 | $59.46 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 17 | $59.46 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 75 | $59.46 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 95 | $59.46 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 17 | $59.46 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 17 | $59.46 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 12 | $59.43 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 1 | $59.42 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 4 | $59.42 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 7 | $59.43 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 2 | $59.42 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 1 | $59.42 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 98 | $59.41 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 2 | $59.41 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 100 | $59.40 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 2 | $59.40 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 9 | $59.33 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 1 | $59.33 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 5 | $59.33 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 26 | $59.33 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 68 | $59.36 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 3 | $59.35 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 9 | $59.37 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 50 | $59.35 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 2 | $59.35 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 1 | $59.39 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 99 | $59.39 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 5 | $59.37 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 1 | $59.375 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 40 | $59.36 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 50 | $59.39 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Unknown* | 2 | $59.39 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 20 | $59.37 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 10 | $59.37 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Buy* | 26 | $59.37 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 2 | $59.37 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 5 | $59.37 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 1 | $59.37 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 25 | $59.37 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 25 | $59.37 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 50 | $59.37 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 4 | $59.37 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 75 | $59.37 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 27 | $59.385 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 25 | $59.38 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 30 | $59.39 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 4 | $59.41 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 1 | $59.41 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 1 | $59.41 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 2 | $59.41 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 3 | $59.42 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 48 | $59.41 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 5 | $59.41 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 50 | $59.43 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 40 | $59.44 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Sell* | 2 | $59.44 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Sell* | 68 | $59.46 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 56 | $59.47 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 12 | $59.47 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 60 | $59.47 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 20 | $59.47 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 50 | $59.47 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 10 | $59.47 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 49 | $59.47 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 65 | $59.46 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 2 | $59.46 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 65 | $59.45 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Unknown* | 50 | $59.43 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Buy* | 2 | $59.45 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 25 | $59.44 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 4 | $59.42 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 71 | $59.42 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 1 | $59.43 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 1 | $59.43 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 25 | $59.44 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 1 | $59.47 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Sell* | 3 | $59.45 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 68 | $59.45 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 25 | $59.46 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Unknown* | 3 | $59.475 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 52 | $59.485 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Sell* | 31 | $59.485 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 15 | $59.46 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 36 | $59.45 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 54 | $59.45 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 2 | $59.44 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 29 | $59.44 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Buy* | 1 | $59.44 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Buy* | 1 | $59.44 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Buy* | 1 | $59.44 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Buy* | 30 | $59.44 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 20 | $59.44 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 50 | $59.44 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 50 | $59.44 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 21 | $59.45 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 2 | $59.46 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 1 | $59.48 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Sell* | 5 | $59.51 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 1 | $59.51 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 1 | $59.52 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 1 | $59.52 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 35 | $59.52 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 100 | $59.52 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 13 | $59.52 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 5 | $59.54 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 1 | $59.54 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 1 | $59.57 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 20 | $59.56 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Buy* | 10 | $59.625 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 66 | $59.61 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Buy* | 3 | $59.625 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 2 | $59.61 | Automatic Execution |
14:46:12 - 12-Dec-25 |
| Buy* | 90 | $59.60 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Unknown* | 3 | $59.60 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 100 | $59.61 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 82 | $59.61 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 18 | $59.61 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Sell* | 65 | $59.74 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 5 | $59.74 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 1 | $59.74 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 1 | $59.74 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 19 | $59.74 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 5 | $59.74 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 40 | $59.74 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 35 | $59.74 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 20 | $59.74 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 18 | $59.74 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 25 | $59.74 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 1 | $59.74 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 1 | $59.74 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 70 | $59.75 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 2 | $59.75 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 65 | $59.77 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Sell* | 1 | $59.79 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 100 | $59.79 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 6 | $59.79 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 6 | $59.79 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 4 | $59.79 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 6 | $59.79 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 6 | $59.79 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 62 | $59.79 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $59.81 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 10 | $59.78 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Sell* | 71 | $59.78 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Sell* | 91 | $59.785 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 9 | $59.78 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 1 | $59.78 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 99 | $59.78 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 1 | $59.78 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Unknown* | 1 | $59.775 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Unknown* | 25 | $59.775 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Buy* | 1 | $59.775 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 71 | $59.77 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Buy* | 1 | $59.79 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Buy* | 10 | $59.78 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 10 | $59.76 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 25 | $59.75 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 100 | $59.735 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 12 | $59.73 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 68 | $59.74 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 12 | $59.74 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 3 | $59.79 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 100 | $59.79 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 4 | $59.79 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 1 | $59.79 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 100 | $59.79 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 12 | $59.79 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Buy* | 1 | $59.835 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 1 | $59.835 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 35 | $59.84 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 6 | $59.82 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Unknown* | 66 | $59.83 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 8 | $59.84 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $59.85 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 5 | $59.87 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Buy* | 14 | $59.87 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Buy* | 5 | $59.87 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Buy* | 14 | $59.87 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Buy* | 1 | $59.87 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 5 | $59.85 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 1 | $59.85 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 1 | $59.85 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 1 | $59.85 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 64 | $59.85 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 3 | $59.86 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 1 | $59.87 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 21 | $59.87 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 1 | $59.87 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 20 | $59.87 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 1 | $59.87 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 33 | $59.86 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Sell* | 39 | $59.86 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 3 | $59.87 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $59.87 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 3 | $59.86 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 3 | $59.86 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $59.85 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 10 | $59.85 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 40 | $59.85 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 1 | $59.83 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Buy* | 10 | $59.84 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Buy* | 46 | $59.84 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 32 | $59.84 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 1 | $59.83 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 1 | $59.83 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 1 | $59.83 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 1 | $59.83 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 100 | $59.83 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 99 | $59.83 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 1 | $59.84 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 1 | $59.85 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 20 | $59.86 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 9 | $59.86 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 10 | $59.84 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 38 | $59.84 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 1 | $59.84 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 50 | $59.84 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 10 | $59.84 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 100 | $59.84 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Unknown* | 2 | $59.825 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 85 | $59.81 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 15 | $59.81 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Unknown* | 1 | $59.825 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 1 | $59.82 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 1 | $59.82 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Buy* | 72 | $59.90 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 10 | $59.90 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 18 | $59.90 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 10 | $59.90 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 10 | $59.90 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $59.90 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 2 | $59.88 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Buy* | 12 | $59.88 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Sell* | 59 | $59.87 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 14 | $59.86 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 20 | $59.86 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 5 | $59.87 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 20 | $59.87 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 15 | $59.87 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 40 | $59.87 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 25 | $59.87 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 40 | $59.88 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Buy* | 10 | $59.88 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 1 | $59.88 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 1 | $59.89 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 1 | $59.89 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 1 | $59.89 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 20 | $59.89 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 5 | $59.89 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 18 | $59.89 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 2 | $59.89 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 1 | $59.89 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Buy* | 25 | $59.92 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Buy* | 80 | $59.91 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Buy* | 10 | $59.91 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Buy* | 64 | $59.91 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Buy* | 36 | $59.91 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 12 | $59.91 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 18 | $59.91 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 19 | $59.91 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Unknown* | 1 | $59.93 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 25 | $59.92 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 10 | $59.93 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 5 | $59.93 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 1 | $59.93 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 25 | $59.93 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 1 | $59.93 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 18 | $59.93 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 3 | $59.93 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 31 | $59.93 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 7 | $59.93 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 73 | $59.94 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Sell* | 69 | $59.93 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 1 | $59.93 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 1 | $59.93 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 1 | $59.93 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 1 | $59.93 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 10 | $59.93 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 1 | $59.93 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 8 | $59.93 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 7 | $59.93 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 1 | $59.93 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 25 | $59.94 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 1 | $59.95 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Sell* | 2 | $59.95 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Sell* | 1 | $59.82 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 2 | $59.82 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 98 | $59.82 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 1 | $59.83 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Buy* | 1 | $59.84 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 65 | $59.83 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Buy* | 10 | $59.86 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 1 | $59.85 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $59.86 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 11 | $59.86 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $59.86 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 10 | $59.86 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 25 | $59.835 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Sell* | 1 | $59.835 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Sell* | 25 | $59.83 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Unknown* | 25 | $59.84 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Sell* | 3 | $59.83 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Sell* | 1 | $59.83 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Sell* | 1 | $59.83 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Buy* | 10 | $59.87 | Automatic Execution |
12:54:26 - 12-Dec-25 |
| Buy* | 1 | $59.87 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 12 | $59.87 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 40 | $59.87 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 1 | $59.87 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 10 | $59.87 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Unknown* | 25 | $59.845 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Unknown* | 48 | $59.845 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 10 | $59.86 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 41 | $59.86 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 30 | $59.85 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 27 | $59.85 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 10 | $59.94 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 11 | $59.94 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 41 | $59.92 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $59.92 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 5 | $59.92 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 19 | $59.92 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 11 | $59.93 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 89 | $59.93 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 2 | $59.93 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $59.93 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 8 | $59.93 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 100 | $59.93 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 34 | $59.93 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 18 | $59.93 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 48 | $59.93 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 13 | $59.93 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 22 | $59.93 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 4 | $59.93 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 67 | $59.94 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 18 | $59.975 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 100 | $59.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 10 | $59.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 1 | $59.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 3 | $59.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 86 | $59.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 14 | $59.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 6 | $59.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 100 | $59.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 100 | $59.94 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 1 | $59.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 1 | $59.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 100 | $59.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Unknown* | 9 | $59.93 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 3 | $59.93 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 10 | $59.93 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 1 | $59.93 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 1 | $59.93 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 10 | $59.93 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 9 | $59.93 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 11 | $59.93 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 4 | $59.89 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 1 | $59.89 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 5 | $59.89 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Sell* | 3 | $59.93 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Sell* | 2 | $59.93 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 10 | $59.94 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 1 | $59.92 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 10 | $59.92 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 1 | $59.90 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 70 | $59.92 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 1 | $59.93 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $59.93 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $59.91 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 100 | $59.91 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 1 | $59.91 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 46 | $59.90 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 1 | $59.90 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 20 | $59.89 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 20 | $59.89 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 6 | $59.89 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 10 | $59.88 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 10 | $59.88 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Unknown* | 100 | $59.84 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 11 | $60.05 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 21 | $60.03 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Buy* | 1 | $60.05 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 73 | $60.03 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 10 | $60.04 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 11 | $60.04 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 1 | $60.04 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 16 | $60.03 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 19 | $60.03 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 40 | $59.98 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Buy* | 18 | $60.03 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 49 | $59.97 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Unknown* | 21 | $60.00 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 10 | $59.97 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Buy* | 30 | $60.02 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 30 | $60.00 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 52 | $60.00 | Automatic Execution |
11:45:35 - 12-Dec-25 |
| Buy* | 10 | $60.13 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 10 | $60.14 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 100 | $60.16 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 4 | $60.16 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $60.17 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 19 | $60.17 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 67 | $60.17 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 1 | $60.17 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 1 | $60.15 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 1 | $60.17 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Unknown* | 1 | $60.195 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 4 | $60.19 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 5 | $60.18 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 5 | $60.16 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 3 | $60.16 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 5 | $60.16 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 4 | $60.16 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 3 | $60.18 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 1 | $60.19 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 3 | $60.16 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 23 | $60.16 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 15 | $60.17 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 11 | $60.255 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 25 | $60.255 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 25 | $60.255 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 25 | $60.23 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 25 | $60.23 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 25 | $60.255 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 25 | $60.255 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 25 | $60.255 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 25 | $60.255 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 25 | $60.255 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 25 | $60.255 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 15 | $60.29 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 5 | $60.26 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 10 | $60.26 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 1 | $60.26 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 2 | $59.97 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 25 | $60.05 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 2 | $60.06 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 10 | $60.07 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 11 | $60.07 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 3 | $60.07 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 11 | $60.07 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 3 | $60.07 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 25 | $60.01 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 5 | $60.00 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 5 | $60.00 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 5 | $60.00 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 23 | $60.00 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 1 | $60.01 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 1 | $60.01 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 11 | $60.02 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 100 | $60.02 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 4 | $60.08 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Unknown* | 11 | $60.05 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 50 | $60.05 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 50 | $60.06 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 1 | $60.02 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 25 | $60.04 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 25 | $60.04 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 25 | $60.04 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 25 | $60.04 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 50 | $60.03 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 50 | $60.05 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 5 | $60.005 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 25 | $60.03 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 25 | $60.03 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 5 | $60.04 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 24 | $60.04 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 4 | $60.04 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 9 | $60.04 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 4 | $60.04 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 11 | $60.04 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 100 | $60.04 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 1 | $60.04 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 13 | $60.04 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 5 | $60.04 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 48 | $60.05 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 1 | $60.05 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 22 | $60.05 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 26 | $60.05 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 1 | $60.05 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 11 | $60.06 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 26 | $60.06 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 1 | $60.06 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 100 | $60.06 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 1 | $60.06 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 1 | $60.06 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 1 | $60.06 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 1 | $60.06 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 1 | $60.06 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 20 | $60.06 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 10 | $60.07 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 11 | $60.09 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 1 | $60.07 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 3 | $60.07 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 300 | $60.08 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 89 | $60.08 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 3 | $60.07 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 10 | $60.07 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 1 | $60.04 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 7 | $60.09 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 10 | $60.01 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Sell* | 20 | $60.01 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Sell* | 10 | $60.01 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Sell* | 10 | $60.01 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 50 | $60.02 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 50 | $60.02 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 11 | $60.035 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 26 | $60.31 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 100 | $60.36 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 2 | $60.38 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 50 | $60.40 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 25 | $60.44 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 25 | $60.43 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 25 | $60.43 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 25 | $60.43 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 8 | $60.47 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 25 | $60.49 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 13 | $60.50 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 11 | $60.47 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 7 | $60.52 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 16 | $59.94 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 25 | $59.91 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 25 | $59.91 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 25 | $59.91 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 25 | $59.91 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $59.915 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $59.915 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $59.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 130 | $60.00 | Ordinary |
09:29:33 - 12-Dec-25 |
| Buy* | 200 | $59.98 | Ordinary |
09:20:43 - 12-Dec-25 |
| Buy* | 32 | $59.99 | Ordinary |
09:19:55 - 12-Dec-25 |
| Buy* | 18 | $59.99 | Ordinary |
09:19:55 - 12-Dec-25 |
| Sell* | 30 | $59.99 | Ordinary |
09:19:55 - 12-Dec-25 |
| Sell* | 18 | $59.99 | Ordinary |
09:19:55 - 12-Dec-25 |
| Sell* | 2 | $59.99 | Ordinary |
09:19:55 - 12-Dec-25 |
| Buy* | 200 | $59.99 | Ordinary |
09:19:55 - 12-Dec-25 |
| Buy* | 150 | $59.99 | Ordinary |
09:19:55 - 12-Dec-25 |
| Buy* | 100 | $59.99 | Ordinary |
09:19:54 - 12-Dec-25 |
| Buy* | 100 | $59.98 | Ordinary |
09:19:54 - 12-Dec-25 |
| Buy* | 13 | $59.80 | Ordinary |
08:53:42 - 12-Dec-25 |
| Buy* | 1 | $59.69 | Ordinary |
04:49:01 - 12-Dec-25 |
| Buy* | 119 | $59.69 | Ordinary |
04:49:01 - 12-Dec-25 |
| Buy* | 1 | $59.69 | Ordinary |
04:48:53 - 12-Dec-25 |