Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lamb Weston Hol (LW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 $50.34 Ordinary
 17:24:15 - 06-Feb-26
Sell* 81 $50.54 Ordinary
 17:23:54 - 06-Feb-26
Sell* 64 $50.54 Ordinary
 17:23:54 - 06-Feb-26
Sell* 36 $50.55 Ordinary
 17:23:54 - 06-Feb-26
Sell* 64 $50.55 Ordinary
 17:23:54 - 06-Feb-26
Sell* 36 $50.58 Ordinary
 17:23:54 - 06-Feb-26
Sell* 100 $50.58 Ordinary
 17:23:54 - 06-Feb-26
Sell* 100 $50.58 Ordinary
 17:23:54 - 06-Feb-26
Sell* 100 $50.58 Ordinary
 17:23:54 - 06-Feb-26
Buy* 28 $51.00 Ordinary
 17:10:37 - 06-Feb-26
Buy* 68 $50.99 Ordinary
 17:10:37 - 06-Feb-26
Buy* 100 $51.00 Ordinary
 17:10:37 - 06-Feb-26
Buy* 100 $51.00 Ordinary
 17:10:37 - 06-Feb-26
Buy* 100 $51.00 Ordinary
 17:10:37 - 06-Feb-26
Buy* 100 $51.00 Ordinary
 17:10:37 - 06-Feb-26
Buy* 100 $51.00 Ordinary
 17:10:37 - 06-Feb-26
Buy* 100 $51.00 Ordinary
 17:10:37 - 06-Feb-26
Buy* 572 $51.00 Ordinary
 17:10:36 - 06-Feb-26
Buy* 2 $50.98 Ordinary
 17:10:36 - 06-Feb-26
Buy* 10 $50.98 Ordinary
 17:10:36 - 06-Feb-26
Buy* 1 $50.89 Ordinary
 17:10:36 - 06-Feb-26
Buy* 200 $50.87 Ordinary
 17:10:25 - 06-Feb-26
Buy* 79 $50.86 Ordinary
 17:10:25 - 06-Feb-26
Buy* 19 $50.86 Ordinary
 17:10:25 - 06-Feb-26
Buy* 1 $50.80 Ordinary
 17:10:25 - 06-Feb-26
Buy* 1 $50.65 Ordinary
 17:10:20 - 06-Feb-26
Buy* 9 $50.52 Ordinary
 17:10:20 - 06-Feb-26
Buy* 1 $50.50 Ordinary
 17:10:20 - 06-Feb-26
Sell* 4 $50.07 Ordinary
 17:10:20 - 06-Feb-26
Buy* 1 $49.99 Ordinary
 17:10:20 - 06-Feb-26
Buy* 100 $49.98 Ordinary
 17:10:20 - 06-Feb-26
Buy* 3 $50.28 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 25 $50.28 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 11 $50.29 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 27 $50.285 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 100 $50.29 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 92 $50.29 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 58 $50.29 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 50 $50.29 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 10 $50.29 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 18 $50.29 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 2 $50.29 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 2 $50.28 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 47 $50.28 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 32 $50.28 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 1 $50.28 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 20 $50.27 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 34 $50.27 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 100 $50.27 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 14 $50.27 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 11 $50.27 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 100 $50.27 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 100 $50.27 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 200 $50.27 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 2 $50.27 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 4 $50.265 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 4 $50.265 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 4 $50.265 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 4 $50.265 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 4 $50.265 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 4 $50.265 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 4 $50.26 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 4 $50.26 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 4 $50.26 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 4 $50.26 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 4 $50.26 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 300 $50.26 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 4 $50.26 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 4 $50.26 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 23 $50.26 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 2 $50.26 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 19 $50.26 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 15 $50.25 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $50.245 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 6 $50.25 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 13 $50.25 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 11 $50.25 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 26 $50.25 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 50 $50.25 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 6 $50.25 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 94 $50.25 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $50.25 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 4 $50.25 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 10 $50.22 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 10 $50.23 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 17 $50.22 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 20 $50.22 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 29 $50.20 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 71 $50.20 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 4 $50.20 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 8 $50.20 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 6 $50.20 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 6 $50.21 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 5 $50.21 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 300 $50.22 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 28 $50.22 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 45 $50.21 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 41 $50.21 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 35 $50.21 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 8 $50.205 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 8 $50.205 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 9 $50.205 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 10 $50.205 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 5 $50.21 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 1 $50.21 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 37 $50.20 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 77 $50.205 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 87 $50.205 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 36 $50.205 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 66 $50.20 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 200 $50.205 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 37 $50.205 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 29 $50.20 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 25 $50.20 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 1 $50.20 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 97 $50.20 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 28 $50.20 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 100 $50.20 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 7 $50.20 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 10 $50.20 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 1 $50.20 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 11 $50.19 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 11 $50.18 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $50.185 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 11 $50.18 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 40 $50.18 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 1 $50.18 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 1 $50.19 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 1 $50.19 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 8 $50.19 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 8 $50.19 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 16 $50.20 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 10 $50.22 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $50.23 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 100 $50.23 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 100 $50.23 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 40 $50.24 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 75 $50.24 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 36 $50.22 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 4 $50.22 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 222 $50.23 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 80 $50.23 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 13 $50.22 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 36 $50.22 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 11 $50.21 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 11 $50.19 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 11 $50.19 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 11 $50.20 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 11 $50.20 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 100 $50.18 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 100 $50.19 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 73 $50.17 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 27 $50.17 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 1 $50.17 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 12 $50.17 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 26 $50.16 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 11 $50.16 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 100 $50.155 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 75 $50.15 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 75 $50.15 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 25 $50.15 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 75 $50.15 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 25 $50.15 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 75 $50.15 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 25 $50.15 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 50 $50.15 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 75 $50.15 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 35 $50.15 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 165 $50.15 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 75 $50.15 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 75 $50.15 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 165 $50.15 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 25 $50.15 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 75 $50.15 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 200 $50.15 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 200 $50.15 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 25 $50.15 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 25 $50.15 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 25 $50.15 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 25 $50.15 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 25 $50.15 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 25 $50.15 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 25 $50.15 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 200 $50.15 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 25 $50.15 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 25 $50.15 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 25 $50.15 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 25 $50.15 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 25 $50.15 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 25 $50.15 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 25 $50.15 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 10 $50.15 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 25 $50.15 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 25 $50.15 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 25 $50.15 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 25 $50.15 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 25 $50.15 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 25 $50.15 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 119 $50.13 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 154 $50.13 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 100 $50.14 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 75 $50.15 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 75 $50.15 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 18 $50.15 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 40 $50.15 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 1 $50.165 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 1 $50.165 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 100 $50.165 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 53 $50.165 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 75 $50.165 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 25 $50.165 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 25 $50.165 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 100 $50.175 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 100 $50.175 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 100 $50.175 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 100 $50.175 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 100 $50.175 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 100 $50.19 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 100 $50.19 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 100 $50.19 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 50 $50.19 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 13 $50.18 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 44 $50.18 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 30 $50.18 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 13 $50.16 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 1 $50.16 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 110 $50.16 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 50 $50.16 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 90 $50.16 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 16 $50.16 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 20 $50.15 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 55 $50.15 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 2 $50.15 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 3 $50.15 Automatic Execution
 15:48:06 - 06-Feb-26
Unknown* 16 $50.14 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 100 $50.14 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 40 $50.14 Automatic Execution
 15:47:49 - 06-Feb-26
Unknown* 200 $50.14 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 50 $50.13 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 50 $50.13 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 50 $50.13 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 50 $50.13 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 25 $50.13 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 15 $50.13 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 11 $50.12 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 14 $50.12 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 200 $50.115 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 200 $50.115 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 200 $50.115 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 53 $50.12 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 41 $50.12 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 34 $50.12 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 30 $50.12 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 20 $50.12 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 2 $50.12 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 125 $50.12 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 75 $50.12 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 21 $50.12 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 5 $50.12 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 75 $50.12 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 75 $50.12 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 11 $50.12 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 55 $50.12 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 23 $50.12 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 30 $50.13 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 22 $50.13 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 2 $50.12 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 19 $50.12 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 21 $50.12 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 14 $50.12 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 7 $50.12 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 54 $50.13 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 19 $50.13 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 21 $50.13 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 11 $50.12 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 21 $50.13 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 100 $50.13 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 67 $50.12 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 54 $50.12 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 1 $50.12 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 68 $50.13 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 38 $50.13 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 29 $50.13 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 100 $50.13 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 100 $50.13 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 3 $50.13 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 20 $50.14 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 13 $50.14 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 13 $50.14 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 10 $50.14 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 3 $50.135 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 10 $50.13 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 23 $50.12 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 1 $50.11 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 80 $50.10 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $50.11 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 25 $50.12 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 25 $50.12 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 25 $50.12 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 25 $50.12 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 10 $50.12 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 19 $50.12 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 40 $50.12 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 50 $50.12 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 25 $50.12 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 25 $50.12 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 25 $50.12 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 25 $50.12 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 19 $50.11 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 29 $50.11 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 100 $50.11 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 33 $50.11 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 12 $50.11 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 1 $50.11 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 167 $50.11 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 100 $50.11 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 100 $50.12 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 12 $50.12 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 50 $50.12 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 100 $50.13 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 60 $50.13 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 160 $50.135 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 14 $50.135 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 3 $50.13 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 3 $50.13 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 3 $50.13 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 40 $50.13 Automatic Execution
 15:46:28 - 06-Feb-26
Unknown* 40 $50.13 Automatic Execution
 15:46:28 - 06-Feb-26
Unknown* 11 $50.13 Automatic Execution
 15:46:28 - 06-Feb-26
Unknown* 38 $50.13 Automatic Execution
 15:46:28 - 06-Feb-26
Unknown* 37 $50.13 Automatic Execution
 15:46:28 - 06-Feb-26
Unknown* 8 $50.13 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 63 $50.13 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 7 $50.13 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 100 $50.13 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 11 $50.13 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 39 $50.13 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 11 $50.12 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 10 $50.12 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 100 $50.12 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 17 $50.12 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 28 $50.12 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 5 $50.12 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 67 $50.12 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 15 $50.11 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 12 $50.11 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 20 $50.10 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 80 $50.10 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 8 $50.09 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 100 $50.10 Automatic Execution
 15:45:40 - 06-Feb-26
Unknown* 100 $50.11 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 5 $50.11 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 5 $50.11 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 1 $49.94 Automatic Execution
 15:28:10 - 06-Feb-26
Sell* 13 $49.94 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 11 $49.94 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 11 $49.93 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 10 $49.93 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 11 $49.93 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 64 $49.93 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 100 $49.93 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 36 $49.93 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 18 $49.92 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 45 $49.92 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 55 $49.92 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 25 $49.92 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 50 $49.92 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 100 $49.92 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 12 $49.91 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 10 $49.91 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 11 $49.91 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 10 $49.91 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 84 $49.90 Automatic Execution
 15:26:33 - 06-Feb-26
Buy* 16 $49.90 Automatic Execution
 15:26:33 - 06-Feb-26
Buy* 100 $49.90 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 16 $49.89 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 51 $49.89 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 100 $49.89 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 1 $49.89 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 100 $49.89 Automatic Execution
 15:26:33 - 06-Feb-26
Buy* 27 $49.91 Automatic Execution
 15:26:33 - 06-Feb-26
Buy* 150 $49.91 Automatic Execution
 15:26:33 - 06-Feb-26
Buy* 10 $49.90 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 10 $49.90 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 11 $49.89 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 34 $49.89 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 6 $49.89 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 12 $49.89 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 12 $49.89 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 14 $49.89 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 20 $49.87 Automatic Execution
 15:25:28 - 06-Feb-26
Buy* 24 $49.87 Automatic Execution
 15:25:28 - 06-Feb-26
Buy* 10 $49.87 Automatic Execution
 15:25:28 - 06-Feb-26
Buy* 50 $49.87 Automatic Execution
 15:25:28 - 06-Feb-26
Buy* 13 $49.87 Automatic Execution
 15:25:28 - 06-Feb-26
Buy* 12 $49.87 Automatic Execution
 15:25:28 - 06-Feb-26
Buy* 1 $49.87 Automatic Execution
 15:25:28 - 06-Feb-26
Unknown* 30 $49.86 Automatic Execution
 15:25:04 - 06-Feb-26
Unknown* 30 $49.86 Automatic Execution
 15:25:04 - 06-Feb-26
Unknown* 70 $49.86 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 30 $49.865 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 100 $49.87 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 223 $49.87 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 5 $49.86 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 19 $49.86 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 100 $49.87 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 100 $49.87 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 12 $49.88 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 88 $49.88 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 6 $49.88 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 30 $49.88 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 23 $49.88 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 6 $49.88 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 39 $49.90 Automatic Execution
 15:24:36 - 06-Feb-26
Unknown* 23 $49.89 Automatic Execution
 15:24:36 - 06-Feb-26
Unknown* 23 $49.89 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 1 $49.90 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 49 $49.90 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 76 $49.90 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 1 $49.90 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 1 $49.90 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 17 $49.91 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 76 $49.91 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 1 $49.91 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 6 $49.91 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 6 $49.91 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 100 $49.91 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 100 $49.91 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 100 $49.91 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 19 $49.91 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 75 $49.91 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 5 $49.91 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 5 $49.91 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 95 $49.91 Automatic Execution
 15:24:35 - 06-Feb-26
Unknown* 75 $49.915 Automatic Execution
 15:24:35 - 06-Feb-26
Unknown* 30 $49.915 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 100 $49.91 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 1 $49.91 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 200 $49.90 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 100 $49.90 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 8 $49.90 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 10 $49.90 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 7 $49.89 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 100 $49.89 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 8 $49.89 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 100 $49.89 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 10 $49.89 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 13 $49.89 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 10 $49.89 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 23 $49.88 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 35 $49.88 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 75 $49.88 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 50 $49.88 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 30 $49.88 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 30 $49.88 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 75 $49.88 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 1 $49.88 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 12 $49.88 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 100 $49.88 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 70 $49.88 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 49 $49.88 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 90 $49.88 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 19 $49.88 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 19 $49.885 Automatic Execution
 15:22:48 - 06-Feb-26
Unknown* 5 $49.89 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 11 $49.88 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 14 $49.88 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 7 $49.88 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 2 $49.88 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 9 $49.88 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 2 $49.88 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 4 $49.86 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 84 $49.87 Automatic Execution
 15:22:26 - 06-Feb-26
Sell* 75 $49.87 Automatic Execution
 15:22:26 - 06-Feb-26
Sell* 4 $49.86 Automatic Execution
 15:22:22 - 06-Feb-26
Sell* 4 $49.86 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 4 $49.86 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 40 $49.87 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 48 $49.87 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 44 $49.86 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 14 $49.86 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 14 $49.86 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 44 $49.86 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 14 $49.86 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 14 $49.86 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 4 $49.86 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 7 $49.86 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 14 $49.86 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 14 $49.86 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 14 $49.86 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 14 $49.86 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 70 $49.87 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 14 $49.87 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 14 $49.87 Automatic Execution
 15:22:18 - 06-Feb-26
Unknown* 30 $49.87 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 14 $49.87 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 14 $49.87 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 7 $49.87 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 7 $49.86 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 4 $49.86 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 14 $49.87 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 10 $49.87 Automatic Execution
 15:22:18 - 06-Feb-26
Unknown* 22 $49.86 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 1 $49.86 Automatic Execution
 15:22:18 - 06-Feb-26
Unknown* 14 $49.85 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 94 $49.85 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 10 $49.85 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 100 $49.85 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 11 $49.85 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 22 $49.85 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 4 $49.85 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 6 $49.85 Automatic Execution
 15:22:18 - 06-Feb-26
Unknown* 1 $49.84 Automatic Execution
 15:21:05 - 06-Feb-26
Unknown* 100 $49.84 Automatic Execution
 15:20:51 - 06-Feb-26
Unknown* 1 $49.84 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 57 $49.83 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 2 $49.83 Automatic Execution
 15:20:42 - 06-Feb-26
Unknown* 1 $49.84 Automatic Execution
 15:20:42 - 06-Feb-26
Unknown* 18 $49.84 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 7 $49.85 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 13 $49.85 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 2 $49.85 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 9 $49.85 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 300 $49.85 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 2 $49.84 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 11 $49.85 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 6 $49.85 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 15 $49.85 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 36 $49.83 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 45 $49.83 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 2 $49.83 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 1 $49.84 Automatic Execution
 15:20:20 - 06-Feb-26
Unknown* 16 $49.82 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 21 $49.82 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 15 $49.795 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $49.80 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 10 $49.80 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 10 $49.80 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 9 $49.80 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 19 $49.80 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 9 $49.79 Automatic Execution
 15:20:02 - 06-Feb-26
Unknown* 30 $49.795 Automatic Execution
 15:20:02 - 06-Feb-26
Unknown* 100 $49.795 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 100 $49.795 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 100 $49.80 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 15 $49.80 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 97 $49.79 Automatic Execution
 15:20:01 - 06-Feb-26
Unknown* 55 $49.79 Automatic Execution
 15:19:47 - 06-Feb-26
Unknown* 45 $49.79 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 5 $49.80 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 95 $49.80 Automatic Execution
 15:19:47 - 06-Feb-26
Unknown* 8 $49.80 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 150 $49.795 Automatic Execution
 15:19:47 - 06-Feb-26
Unknown* 75 $49.80 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 17 $49.80 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 20 $49.80 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 46 $49.80 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 34 $49.80 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 80 $49.80 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 80 $49.81 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 1 $49.81 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 18 $49.80 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 1 $49.80 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 1 $49.80 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 1 $49.80 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 13 $49.80 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 6 $49.80 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 94 $49.80 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 11 $49.80 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 10 $49.80 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 10 $49.79 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 10 $49.79 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 10 $49.79 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 10 $49.79 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 10 $49.79 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 1 $49.80 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 13 $49.79 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 12 $49.78 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 14 $49.78 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 100 $49.78 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 10 $49.78 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 97 $49.78 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 3 $49.78 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 17 $49.77 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 50 $49.77 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 5 $49.77 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 1 $49.77 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 10 $49.77 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 17 $49.77 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 16 $49.77 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 12 $49.76 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 11 $49.76 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 1 $49.76 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 11 $49.76 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 6 $49.74 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 21 $49.74 Automatic Execution
 15:17:39 - 06-Feb-26
Unknown* 57 $49.74 Automatic Execution
 15:17:39 - 06-Feb-26
Unknown* 3 $49.74 Automatic Execution
 15:17:39 - 06-Feb-26
Unknown* 137 $49.74 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 23 $49.75 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 12 $49.75 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 8 $49.74 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 5 $49.74 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 22 $49.75 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 33 $49.74 Automatic Execution
 15:17:39 - 06-Feb-26
Unknown* 13 $49.75 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 4 $49.75 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 15 $49.75 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 15 $49.75 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 10 $49.75 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 48 $49.74 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 85 $49.74 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 15 $49.74 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 10 $49.74 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 10 $49.74 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 6 $49.74 Automatic Execution
 15:16:45 - 06-Feb-26
Buy* 4 $49.75 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 14 $49.74 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 2 $49.74 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 1 $49.74 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 1 $49.74 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 20 $49.73 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 10 $49.73 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 16 $49.73 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 5 $49.73 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 10 $49.73 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 14 $49.73 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 300 $49.73 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 80 $49.72 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 100 $49.72 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 100 $49.74 Automatic Execution
 14:58:29 - 06-Feb-26
Buy* 100 $49.755 Automatic Execution
 14:58:29 - 06-Feb-26
Sell* 1 $49.74 Automatic Execution
 14:58:29 - 06-Feb-26
Buy* 200 $49.755 Automatic Execution
 14:58:29 - 06-Feb-26
Buy* 100 $49.755 Automatic Execution
 14:58:29 - 06-Feb-26
Buy* 241 $49.75 Automatic Execution
 14:58:29 - 06-Feb-26
Buy* 18 $49.75 Automatic Execution
 14:58:29 - 06-Feb-26
Buy* 16 $49.75 Automatic Execution
 14:58:29 - 06-Feb-26
Buy* 18 $49.75 Automatic Execution
 14:58:29 - 06-Feb-26
Buy* 100 $49.74 Automatic Execution
 14:58:12 - 06-Feb-26
Buy* 12 $49.74 Automatic Execution
 14:58:12 - 06-Feb-26
Buy* 11 $49.74 Automatic Execution
 14:58:12 - 06-Feb-26
Buy* 16 $49.74 Automatic Execution
 14:58:12 - 06-Feb-26
Buy* 24 $49.74 Automatic Execution
 14:58:12 - 06-Feb-26
Buy* 1 $49.73 Automatic Execution
 14:57:54 - 06-Feb-26
Unknown* 18 $49.72 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 17 $49.72 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 17 $49.72 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 100 $49.72 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 10 $49.71 Automatic Execution
 14:57:40 - 06-Feb-26
Unknown* 500 $49.71 Automatic Execution
 14:57:40 - 06-Feb-26
Sell* 3 $49.70 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 13 $49.70 Automatic Execution
 14:56:59 - 06-Feb-26
Buy* 1 $49.70 Automatic Execution
 14:56:59 - 06-Feb-26
Buy* 13 $49.69 Automatic Execution
 14:56:59 - 06-Feb-26
Buy* 11 $49.69 Automatic Execution
 14:56:59 - 06-Feb-26
Buy* 12 $49.69 Automatic Execution
 14:56:59 - 06-Feb-26
Buy* 4 $49.69 Automatic Execution
 14:56:59 - 06-Feb-26
Buy* 1 $49.69 Automatic Execution
 14:56:59 - 06-Feb-26
Buy* 15 $49.69 Automatic Execution
 14:56:59 - 06-Feb-26
Buy* 10 $49.69 Automatic Execution
 14:56:59 - 06-Feb-26
Unknown* 39 $49.68 Automatic Execution
 14:56:15 - 06-Feb-26
Unknown* 39 $49.68 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 62 $49.67 Automatic Execution
 14:56:14 - 06-Feb-26
Unknown* 100 $49.68 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 1 $49.68 Automatic Execution
 14:55:14 - 06-Feb-26
Sell* 15 $49.68 Automatic Execution
 14:55:14 - 06-Feb-26
Sell* 100 $49.68 Automatic Execution
 14:55:14 - 06-Feb-26
Buy* 17 $49.70 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 1 $49.69 Automatic Execution
 14:55:06 - 06-Feb-26
Unknown* 83 $49.70 Automatic Execution
 14:55:06 - 06-Feb-26
Unknown* 17 $49.70 Automatic Execution
 14:55:06 - 06-Feb-26
Unknown* 100 $49.70 Automatic Execution
 14:55:06 - 06-Feb-26
Unknown* 1 $49.70 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 104 $49.70 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 83 $49.70 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 100 $49.70 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 1 $49.70 Automatic Execution
 14:54:36 - 06-Feb-26
Unknown* 75 $49.72 Automatic Execution
 14:54:35 - 06-Feb-26
Buy* 1 $49.71 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 100 $49.69 Automatic Execution
 14:54:27 - 06-Feb-26
Buy* 22 $49.69 Automatic Execution
 14:54:27 - 06-Feb-26
Buy* 25 $49.69 Automatic Execution
 14:54:27 - 06-Feb-26
Buy* 12 $49.69 Automatic Execution
 14:54:27 - 06-Feb-26
Buy* 15 $49.69 Automatic Execution
 14:54:27 - 06-Feb-26
Buy* 50 $49.685 Automatic Execution
 14:54:21 - 06-Feb-26
Unknown* 100 $49.685 Automatic Execution
 14:54:21 - 06-Feb-26
Unknown* 75 $49.685 Automatic Execution
 14:54:21 - 06-Feb-26
Unknown* 75 $49.685 Automatic Execution
 14:54:21 - 06-Feb-26
Unknown* 12 $49.68 Automatic Execution
 14:54:21 - 06-Feb-26
Unknown* 11 $49.68 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 1 $49.68 Automatic Execution
 14:54:21 - 06-Feb-26
Unknown* 17 $49.67 Automatic Execution
 14:54:21 - 06-Feb-26
Sell* 1 $49.67 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 23 $49.68 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 75 $49.68 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 1 $49.68 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 1 $49.68 Automatic Execution
 14:54:21 - 06-Feb-26
Unknown* 100 $49.68 Automatic Execution
 14:54:21 - 06-Feb-26
Sell* 65 $49.67 Automatic Execution
 14:54:21 - 06-Feb-26
Unknown* 100 $49.68 Automatic Execution
 14:54:17 - 06-Feb-26
Unknown* 100 $49.68 Automatic Execution
 14:54:12 - 06-Feb-26
Sell* 1 $49.68 Automatic Execution
 14:53:58 - 06-Feb-26
Unknown* 28 $49.69 Automatic Execution
 14:53:55 - 06-Feb-26
Unknown* 100 $49.69 Automatic Execution
 14:53:55 - 06-Feb-26
Buy* 25 $49.70 Automatic Execution
 14:53:55 - 06-Feb-26
Buy* 75 $49.70 Automatic Execution
 14:53:55 - 06-Feb-26
Buy* 75 $49.70 Automatic Execution
 14:53:55 - 06-Feb-26
Buy* 30 $49.70 Automatic Execution
 14:53:55 - 06-Feb-26
Buy* 100 $49.70 Automatic Execution
 14:53:55 - 06-Feb-26
Buy* 100 $49.70 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 5 $49.70 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 11 $49.70 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 22 $49.70 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 1 $49.70 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 7 $49.69 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 28 $49.68 Automatic Execution
 14:52:32 - 06-Feb-26
Buy* 20 $49.68 Automatic Execution
 14:52:32 - 06-Feb-26
Buy* 72 $49.68 Automatic Execution
 14:52:32 - 06-Feb-26
Buy* 1 $49.68 Automatic Execution
 14:52:32 - 06-Feb-26
Buy* 12 $49.68 Automatic Execution
 14:52:32 - 06-Feb-26
Buy* 10 $49.68 Automatic Execution
 14:52:32 - 06-Feb-26
Buy* 15 $49.68 Automatic Execution
 14:52:32 - 06-Feb-26
Unknown* 25 $49.67 Automatic Execution
 14:52:26 - 06-Feb-26
Unknown* 75 $49.67 Automatic Execution
 14:52:26 - 06-Feb-26
Unknown* 300 $49.67 Automatic Execution
 14:52:06 - 06-Feb-26
Unknown* 200 $49.67 Automatic Execution
 14:52:01 - 06-Feb-26
Unknown* 70 $49.67 Automatic Execution
 14:51:57 - 06-Feb-26
Buy* 72 $49.67 Automatic Execution
 14:51:35 - 06-Feb-26
Sell* 18 $49.66 Automatic Execution
 14:51:32 - 06-Feb-26
Sell* 68 $49.66 Automatic Execution
 14:51:32 - 06-Feb-26
Buy* 30 $49.67 Automatic Execution
 14:51:32 - 06-Feb-26
Sell* 1 $49.66 Automatic Execution
 14:51:32 - 06-Feb-26
Sell* 80 $49.66 Automatic Execution
 14:51:32 - 06-Feb-26
Sell* 75 $49.66 Automatic Execution
 14:51:32 - 06-Feb-26
Sell* 100 $49.67 Automatic Execution
 14:51:32 - 06-Feb-26
Sell* 37 $49.67 Automatic Execution
 14:51:32 - 06-Feb-26
Sell* 17 $49.67 Automatic Execution
 14:51:32 - 06-Feb-26
Sell* 83 $49.67 Automatic Execution
 14:51:32 - 06-Feb-26
Sell* 21 $49.67 Automatic Execution
 14:51:32 - 06-Feb-26
Sell* 9 $49.67 Automatic Execution
 14:51:32 - 06-Feb-26
Sell* 75 $49.67 Automatic Execution
 14:51:32 - 06-Feb-26
Sell* 25 $49.67 Automatic Execution
 14:51:32 - 06-Feb-26
Sell* 75 $49.67 Automatic Execution
 14:51:32 - 06-Feb-26
Unknown* 75 $49.675 Automatic Execution
 14:51:32 - 06-Feb-26
Sell* 27 $49.67 Automatic Execution
 14:51:32 - 06-Feb-26
Unknown* 69 $49.675 Automatic Execution
 14:51:32 - 06-Feb-26
Sell* 70 $49.67 Automatic Execution
 14:51:32 - 06-Feb-26
Unknown* 30 $49.675 Automatic Execution
 14:51:32 - 06-Feb-26
Buy* 11 $49.68 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 1 $49.68 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 2 $49.68 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 13 $49.67 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 16 $49.67 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 12 $49.67 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 100 $49.66 Automatic Execution
 14:51:05 - 06-Feb-26
Unknown* 30 $49.675 Automatic Execution
 14:51:05 - 06-Feb-26
Unknown* 100 $49.675 Automatic Execution
 14:51:05 - 06-Feb-26
Buy* 100 $49.675 Automatic Execution
 14:50:55 - 06-Feb-26
Sell* 100 $49.675 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 13 $49.68 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 200 $49.67 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 11 $49.66 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 18 $49.66 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 1 $49.66 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 3 $49.66 Automatic Execution
 14:49:43 - 06-Feb-26
Sell* 10 $49.66 Automatic Execution
 14:49:43 - 06-Feb-26
Buy* 17 $49.66 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 7 $49.65 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 4 $49.65 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 3 $49.65 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 1 $49.65 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 1 $49.65 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 1 $49.65 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 16 $49.65 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 7 $49.65 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 21 $49.63 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 12 $49.63 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 1 $49.63 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 18 $49.63 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 28 $49.63 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 1 $49.62 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 13 $49.61 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 11 $49.61 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 1 $49.61 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 10 $49.61 Automatic Execution
 14:48:59 - 06-Feb-26
Unknown* 1 $49.595 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 95 $49.595 Automatic Execution
 14:48:27 - 06-Feb-26
Unknown* 75 $49.595 Automatic Execution
 14:48:27 - 06-Feb-26
Unknown* 30 $49.595 Automatic Execution
 14:48:27 - 06-Feb-26
Unknown* 100 $49.595 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 16 $49.61 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 84 $49.61 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 46 $49.61 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 46 $49.61 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 29 $49.60 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 43 $49.60 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 28 $49.60 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 70 $49.62 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 30 $49.62 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 100 $49.62 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 100 $49.63 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 100 $49.63 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 1 $49.64 Automatic Execution
 14:48:00 - 06-Feb-26
Unknown* 4 $49.65 Automatic Execution
 14:47:58 - 06-Feb-26
Unknown* 14 $49.65 Automatic Execution
 14:47:58 - 06-Feb-26
Unknown* 100 $49.65 Automatic Execution
 14:47:58 - 06-Feb-26
Unknown* 75 $49.65 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 12 $49.65 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 18 $49.64 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 12 $49.64 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 200 $49.64 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 5 $49.64 Automatic Execution
 14:47:40 - 06-Feb-26
Sell* 34 $49.62 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 6 $49.62 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 25 $49.62 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 1 $49.62 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 9 $49.62 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 1 $49.62 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 15 $49.62 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 11 $49.62 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 11 $49.62 Automatic Execution
 14:47:24 - 06-Feb-26
Unknown* 30 $49.61 Automatic Execution
 14:47:20 - 06-Feb-26
Unknown* 9 $49.61 Automatic Execution
 14:47:18 - 06-Feb-26
Sell* 1 $49.61 Automatic Execution
 14:46:52 - 06-Feb-26
Sell* 10 $49.61 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 1 $49.60 Automatic Execution
 14:45:56 - 06-Feb-26
Unknown* 100 $49.47 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 100 $49.47 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 100 $49.47 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 96 $49.485 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 164 $49.485 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 100 $49.485 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 1 $49.48 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 100 $49.47 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 1 $49.47 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 9 $49.47 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 40 $49.47 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 10 $49.47 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 17 $49.47 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 10 $49.47 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 3 $49.47 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 10 $49.47 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 100 $49.46 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 100 $49.46 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 9 $49.45 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 10 $49.45 Automatic Execution
 14:27:16 - 06-Feb-26
Sell* 10 $49.45 Automatic Execution
 14:27:15 - 06-Feb-26
Sell* 11 $49.45 Automatic Execution
 14:27:14 - 06-Feb-26
Buy* 18 $49.46 Automatic Execution
 14:27:13 - 06-Feb-26
Sell* 100 $49.45 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 100 $49.45 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 2 $49.45 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 8 $49.45 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 2 $49.46 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 100 $49.46 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 3 $49.46 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 100 $49.46 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 100 $49.46 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 50 $49.46 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 100 $49.46 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 1 $49.46 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 16 $49.46 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 1 $49.47 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 1 $49.47 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 35 $49.47 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 8 $49.47 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 5 $49.47 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 100 $49.47 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 3 $49.47 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 26 $49.49 Automatic Execution
 14:27:09 - 06-Feb-26
Buy* 44 $49.49 Automatic Execution
 14:27:09 - 06-Feb-26
Buy* 22 $49.49 Automatic Execution
 14:27:09 - 06-Feb-26
Buy* 8 $49.49 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 26 $49.48 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 44 $49.48 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 1 $49.48 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 5 $49.49 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 5 $49.49 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 90 $49.50 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 10 $49.50 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 1 $49.50 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 89 $49.51 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 6 $49.50 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 1 $49.51 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 1 $49.51 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 1 $49.51 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 1 $49.51 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 7 $49.51 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 67 $49.51 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 1 $49.51 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 1 $49.51 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 10 $49.51 Automatic Execution
 14:27:09 - 06-Feb-26
Buy* 25 $49.52 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 56 $49.53 Automatic Execution
 14:25:46 - 06-Feb-26
Buy* 12 $49.52 Automatic Execution
 14:25:46 - 06-Feb-26
Buy* 1 $49.52 Automatic Execution
 14:25:46 - 06-Feb-26
Buy* 10 $49.52 Automatic Execution
 14:25:46 - 06-Feb-26
Buy* 100 $49.52 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 12 $49.51 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 5 $49.51 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 5 $49.51 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 4 $49.51 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 1 $49.51 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 1 $49.51 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 4 $49.51 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 15 $49.51 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 75 $49.51 Automatic Execution
 14:25:09 - 06-Feb-26
Sell* 75 $49.51 Automatic Execution
 14:25:09 - 06-Feb-26
Sell* 79 $49.51 Automatic Execution
 14:25:09 - 06-Feb-26
Sell* 100 $49.51 Automatic Execution
 14:25:09 - 06-Feb-26
Sell* 21 $49.51 Automatic Execution
 14:25:09 - 06-Feb-26
Sell* 100 $49.51 Automatic Execution
 14:25:09 - 06-Feb-26
Sell* 20 $49.51 Automatic Execution
 14:25:09 - 06-Feb-26
Sell* 100 $49.51 Automatic Execution
 14:25:09 - 06-Feb-26
Sell* 100 $49.51 Automatic Execution
 14:25:09 - 06-Feb-26
Sell* 100 $49.51 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 12 $49.52 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 4 $49.525 Automatic Execution
 14:24:17 - 06-Feb-26
Buy* 200 $49.53 Automatic Execution
 14:24:17 - 06-Feb-26
Unknown* 37 $49.52 Automatic Execution
 14:24:17 - 06-Feb-26
Unknown* 63 $49.52 Automatic Execution
 14:24:17 - 06-Feb-26
Buy* 1 $49.52 Automatic Execution
 14:24:17 - 06-Feb-26
Buy* 1 $49.52 Automatic Execution
 14:24:17 - 06-Feb-26
Buy* 4 $49.52 Automatic Execution
 14:24:17 - 06-Feb-26
Buy* 1 $49.52 Automatic Execution
 14:24:17 - 06-Feb-26
Buy* 7 $49.52 Automatic Execution
 14:24:17 - 06-Feb-26
Buy* 13 $49.51 Automatic Execution
 14:24:17 - 06-Feb-26
Buy* 19 $49.51 Automatic Execution
 14:24:17 - 06-Feb-26
Buy* 11 $49.50 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 19 $49.50 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 1 $49.50 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 300 $49.50 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 2 $49.50 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 241 $49.50 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 140 $49.50 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 10 $49.50 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 98 $49.50 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 25 $49.50 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 77 $49.50 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 619 $49.50 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 105 $49.50 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 13 $49.49 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 20 $49.49 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 10 $49.49 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 1,100 $49.49 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 1 $49.48 Automatic Execution
 14:24:13 - 06-Feb-26
Buy* 6 $49.48 Automatic Execution
 14:24:13 - 06-Feb-26
Buy* 10 $49.48 Automatic Execution
 14:24:13 - 06-Feb-26
Sell* 73 $49.46 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 11 $49.46 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 1 $49.46 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 5 $49.46 Automatic Execution
 14:24:00 - 06-Feb-26
Unknown* 3 $49.45 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 22 $49.45 Automatic Execution
 14:23:57 - 06-Feb-26
Unknown* 20 $49.45 Automatic Execution
 14:23:17 - 06-Feb-26
Unknown* 30 $49.45 Automatic Execution
 14:23:17 - 06-Feb-26
Unknown* 25 $49.45 Automatic Execution
 14:23:17 - 06-Feb-26
Unknown* 20 $49.45 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 1 $49.45 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 10 $49.45 Automatic Execution
 14:23:17 - 06-Feb-26
Unknown* 3 $49.445 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 10 $49.44 Automatic Execution
 14:22:59 - 06-Feb-26
Buy* 10 $49.44 Automatic Execution
 14:22:59 - 06-Feb-26
Buy* 18 $49.44 Automatic Execution
 14:22:59 - 06-Feb-26
Buy* 10 $49.44 Automatic Execution
 14:22:59 - 06-Feb-26
Unknown* 8 $49.44 Automatic Execution
 14:22:31 - 06-Feb-26
Unknown* 62 $49.44 Automatic Execution
 14:22:31 - 06-Feb-26
Unknown* 100 $49.44 Automatic Execution
 14:22:31 - 06-Feb-26
Sell* 1 $49.44 Automatic Execution
 14:22:31 - 06-Feb-26
Sell* 4 $49.45 Automatic Execution
 14:21:47 - 06-Feb-26
Sell* 81 $49.45 Automatic Execution
 14:21:47 - 06-Feb-26
Sell* 20 $49.45 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 1 $49.45 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $49.45 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 16 $49.44 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 10 $49.44 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 12 $49.44 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 22 $49.435 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 3 $49.42 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 3 $49.42 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 100 $49.425 Automatic Execution
 14:19:36 - 06-Feb-26
Unknown* 16 $49.42 Automatic Execution
 14:19:36 - 06-Feb-26
Unknown* 1 $49.42 Automatic Execution
 14:19:36 - 06-Feb-26
Unknown* 1 $49.42 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 20 $49.42 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 31 $49.42 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 1 $49.42 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 16 $49.42 Automatic Execution
 14:19:36 - 06-Feb-26
Unknown* 10 $49.43 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 1 $49.43 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 16 $49.43 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 1 $49.42 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 30 $49.42 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 10 $49.42 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 200 $49.42 Automatic Execution
 14:19:06 - 06-Feb-26
Unknown* 1 $49.41 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 2 $49.41 Automatic Execution
 14:18:00 - 06-Feb-26
Unknown* 3 $49.40 Automatic Execution
 14:18:00 - 06-Feb-26
Unknown* 36 $49.40 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 25 $49.40 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 36 $49.40 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 14 $49.40 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 22 $49.40 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 11 $49.40 Automatic Execution
 14:17:29 - 06-Feb-26
Sell* 27 $49.39 Automatic Execution
 14:17:29 - 06-Feb-26
Unknown* 4 $49.40 Automatic Execution
 14:17:29 - 06-Feb-26
Sell* 1 $49.40 Automatic Execution
 14:17:29 - 06-Feb-26
Sell* 4 $49.40 Automatic Execution
 14:17:29 - 06-Feb-26
Sell* 2 $49.40 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 34 $49.41 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 39 $49.41 Automatic Execution
 14:17:29 - 06-Feb-26
Sell* 2 $49.40 Automatic Execution
 14:17:29 - 06-Feb-26
Sell* 1 $49.40 Automatic Execution
 14:17:29 - 06-Feb-26
Sell* 1 $49.40 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 23 $49.41 Automatic Execution
 14:17:29 - 06-Feb-26
Sell* 20 $49.40 Automatic Execution
 14:17:29 - 06-Feb-26
Sell* 4 $49.40 Automatic Execution
 14:17:29 - 06-Feb-26
Unknown* 15 $49.40 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 11 $49.40 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 1 $49.40 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 12 $49.40 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 100 $49.38 Automatic Execution
 14:17:14 - 06-Feb-26
Sell* 6 $49.39 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 150 $49.39 Automatic Execution
 14:17:06 - 06-Feb-26
Buy* 2 $49.40 Automatic Execution
 14:16:34 - 06-Feb-26
Unknown* 2 $49.39 Automatic Execution
 14:16:34 - 06-Feb-26
Unknown* 1 $49.39 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 3 $49.38 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 100 $49.38 Automatic Execution
 14:16:34 - 06-Feb-26
Sell* 41 $49.37 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 100 $49.38 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 100 $49.38 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 19 $49.38 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 1 $49.38 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 10 $49.38 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 10 $49.38 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 11 $49.38 Automatic Execution
 14:16:34 - 06-Feb-26
Sell* 10 $49.37 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 100 $49.37 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 1 $49.37 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 100 $49.38 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 5 $49.39 Automatic Execution
 14:16:09 - 06-Feb-26
Unknown* 12 $49.40 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 1 $49.39 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 1 $49.34 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 1 $49.36 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 14 $49.36 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 11 $49.36 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 100 $49.34 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 100 $49.34 Automatic Execution
 13:59:22 - 06-Feb-26
Buy* 100 $49.34 Automatic Execution
 13:58:39 - 06-Feb-26
Buy* 75 $49.33 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 2 $49.34 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 98 $49.34 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 80 $49.34 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 20 $49.34 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 17 $49.34 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 100 $49.34 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 1 $49.35 Automatic Execution
 13:58:39 - 06-Feb-26
Unknown* 23 $49.36 Automatic Execution
 13:58:22 - 06-Feb-26
Buy* 100 $49.38 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 20 $49.37 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 18 $49.37 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 14 $49.37 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 200 $49.36 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 1 $49.36 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 1 $49.36 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 15 $49.36 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 22 $49.36 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 18 $49.36 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 100 $49.35 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 100 $49.35 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 20 $49.36 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 70 $49.36 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 75 $49.36 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 30 $49.36 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 70 $49.36 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 30 $49.36 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 100 $49.36 Automatic Execution
 13:56:01 - 06-Feb-26
Buy* 22 $49.36 Automatic Execution
 13:56:01 - 06-Feb-26
Buy* 15 $49.36 Automatic Execution
 13:56:01 - 06-Feb-26
Buy* 12 $49.36 Automatic Execution
 13:56:01 - 06-Feb-26
Buy* 11 $49.36 Automatic Execution
 13:56:01 - 06-Feb-26
Buy* 1 $49.36 Automatic Execution
 13:56:01 - 06-Feb-26
Buy* 13 $49.34 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 1 $49.34 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 13 $49.31 Automatic Execution
 13:55:47 - 06-Feb-26
Sell* 14 $49.31 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 13 $49.31 Automatic Execution
 13:55:45 - 06-Feb-26
Sell* 11 $49.31 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 22 $49.32 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 28 $49.32 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 6 $49.33 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 18 $49.31 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 16 $49.31 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 64 $49.30 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 27 $49.30 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 3 $49.30 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 66 $49.30 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 62 $49.30 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 27 $49.30 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 20 $49.30 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 21 $49.30 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 13 $49.30 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 100 $49.27 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 1 $49.29 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 6 $49.29 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 1 $49.29 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 1 $49.29 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 1 $49.29 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 1 $49.28 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 100 $49.28 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 100 $49.28 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 1 $49.28 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 11 $49.27 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 50 $49.27 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 1 $49.27 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 23 $49.27 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 1 $49.27 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 100 $49.26 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 23 $49.26 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 100 $49.26 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 3 $49.25 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 11 $49.25 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 3 $49.24 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 6 $49.23 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 10 $49.21 Automatic Execution
 13:55:30 - 06-Feb-26
Unknown* 7 $49.20 Automatic Execution
 13:55:30 - 06-Feb-26
Unknown* 4 $49.20 Automatic Execution
 13:55:30 - 06-Feb-26
Unknown* 23 $49.20 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 1 $49.20 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 14 $49.20 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 11 $49.20 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 24 $49.20 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 120 $49.20 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 12 $49.19 Automatic Execution
 13:55:01 - 06-Feb-26
Buy* 50 $49.20 Automatic Execution
 13:54:56 - 06-Feb-26
Buy* 11 $49.20 Automatic Execution
 13:54:56 - 06-Feb-26
Buy* 1 $49.20 Automatic Execution
 13:54:56 - 06-Feb-26
Buy* 8 $49.20 Automatic Execution
 13:54:56 - 06-Feb-26
Buy* 13 $49.20 Automatic Execution
 13:54:56 - 06-Feb-26
Buy* 13 $49.20 Automatic Execution
 13:54:56 - 06-Feb-26
Buy* 15 $49.20 Automatic Execution
 13:54:56 - 06-Feb-26
Buy* 10 $49.20 Automatic Execution
 13:54:56 - 06-Feb-26
Buy* 25 $49.19 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 75 $49.19 Automatic Execution
 13:53:03 - 06-Feb-26
Sell* 1 $49.19 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 75 $49.19 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 87 $49.19 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 100 $49.19 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 8 $49.185 Automatic Execution
 13:50:53 - 06-Feb-26
Buy* 16 $49.19 Automatic Execution
 13:50:53 - 06-Feb-26
Buy* 1 $49.19 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 100 $49.19 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 12 $49.19 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 20 $49.19 Automatic Execution
 13:50:53 - 06-Feb-26
Buy* 1 $49.19 Automatic Execution
 13:50:53 - 06-Feb-26
Buy* 10 $49.19 Automatic Execution
 13:50:53 - 06-Feb-26
Buy* 10 $49.19 Automatic Execution
 13:50:53 - 06-Feb-26
Buy* 17 $49.19 Automatic Execution
 13:50:53 - 06-Feb-26
Buy* 20 $49.19 Automatic Execution
 13:50:53 - 06-Feb-26
Buy* 15 $49.19 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 1 $49.17 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 500 $49.17 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 30 $49.18 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 50 $49.18 Automatic Execution
 13:50:12 - 06-Feb-26
Buy* 3 $49.18 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 2 $49.18 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 7 $49.18 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 19 $49.18 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 197 $49.18 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 13 $49.18 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 1 $49.18 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 10 $49.18 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 10 $49.18 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 11 $49.18 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 25 $49.15 Automatic Execution
 13:47:39 - 06-Feb-26
Buy* 75 $49.15 Automatic Execution
 13:47:39 - 06-Feb-26
Sell* 1 $49.16 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 3 $49.16 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 25 $49.16 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 25 $49.16 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 1 $49.16 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 14 $49.15 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 20 $49.15 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 1 $49.15 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 1 $49.15 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 60 $49.15 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 10 $49.15 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 13 $49.15 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 10 $49.15 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 1 $49.11 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 3 $49.12 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 44 $49.12 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 1 $49.12 Automatic Execution
 13:24:48 - 06-Feb-26
Unknown* 44 $49.11 Automatic Execution
 13:24:48 - 06-Feb-26
Buy* 20 $49.11 Automatic Execution
 13:24:48 - 06-Feb-26
Buy* 3 $49.10 Automatic Execution
 13:24:34 - 06-Feb-26
Buy* 6 $49.10 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 3 $49.10 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 1 $49.11 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 21 $49.11 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 10 $49.11 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 14 $49.11 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 14 $49.11 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 22 $49.10 Automatic Execution
 13:23:33 - 06-Feb-26
Buy* 7 $49.09 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 8 $49.09 Automatic Execution
 13:23:30 - 06-Feb-26
Buy* 8 $49.09 Automatic Execution
 13:23:29 - 06-Feb-26
Buy* 9 $49.095 Automatic Execution
 13:23:28 - 06-Feb-26
Buy* 20 $49.12 Automatic Execution
 13:22:17 - 06-Feb-26
Sell* 1 $49.12 Automatic Execution
 13:22:17 - 06-Feb-26
Sell* 100 $49.12 Automatic Execution
 13:22:17 - 06-Feb-26
Sell* 1 $49.13 Automatic Execution
 13:22:15 - 06-Feb-26
Sell* 20 $49.13 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 20 $49.13 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 80 $49.13 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 20 $49.14 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 1 $49.15 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 9 $49.15 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 11 $49.15 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 19 $49.18 Automatic Execution
 13:21:53 - 06-Feb-26
Buy* 75 $49.21 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 75 $49.21 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 75 $49.22 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 75 $49.22 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 5 $49.21 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 14 $49.21 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 11 $49.21 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 600 $49.20 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 19 $49.20 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 1 $49.20 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 11 $49.20 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 20 $49.19 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 1 $49.18 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 16 $49.18 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 18 $49.18 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 1 $49.17 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 1 $49.17 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 10 $49.17 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 10 $49.17 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 5 $49.17 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 15 $49.17 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 2 $49.155 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 100 $49.155 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 100 $49.155 Automatic Execution
 13:16:15 - 06-Feb-26
Sell* 1 $49.16 Automatic Execution
 13:16:15 - 06-Feb-26
Sell* 25 $49.16 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 75 $49.16 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 100 $49.17 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 255 $49.17 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 1 $49.21 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 35 $49.23 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 100 $49.23 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 100 $49.26 Automatic Execution
 13:15:41 - 06-Feb-26
Buy* 100 $49.26 Automatic Execution
 13:15:41 - 06-Feb-26
Buy* 10 $48.98 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 10 $48.98 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 11 $48.98 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 9 $48.98 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 5 $48.98 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 2 $48.98 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 12 $48.98 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 1 $48.98 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 2 $48.97 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 3 $48.97 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 2 $48.97 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 3 $48.97 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 2 $48.97 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 3 $48.97 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 2 $48.97 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 3 $48.97 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 1 $48.98 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 2 $48.97 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 3 $48.97 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 1 $48.98 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 2 $48.97 Automatic Execution
 12:55:16 - 06-Feb-26
Sell* 19 $48.97 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 2 $48.97 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 8 $48.97 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 4 $48.97 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 3 $48.97 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 1 $48.96 Automatic Execution
 12:54:46 - 06-Feb-26
Buy* 1 $48.98 Automatic Execution
 12:54:13 - 06-Feb-26
Buy* 11 $48.98 Automatic Execution
 12:54:13 - 06-Feb-26
Buy* 8 $48.98 Automatic Execution
 12:54:13 - 06-Feb-26
Buy* 3 $48.98 Automatic Execution
 12:54:13 - 06-Feb-26
Buy* 2 $48.98 Automatic Execution
 12:54:13 - 06-Feb-26
Buy* 3 $48.98 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 1 $48.97 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 2 $48.97 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 50 $48.97 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 37 $48.97 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 63 $48.97 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 100 $48.98 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 100 $48.99 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 288 $49.00 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 137 $49.00 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 6 $49.00 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 1 $49.01 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 24 $49.01 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 6 $49.01 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 14 $49.02 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 16 $49.01 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 20 $49.01 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 43 $49.01 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 11 $49.01 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 14 $49.01 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 1 $49.01 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 75 $48.995 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 75 $49.00 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 75 $49.00 Automatic Execution
 12:51:57 - 06-Feb-26
Unknown* 15 $49.00 Automatic Execution
 12:51:57 - 06-Feb-26
Unknown* 87 $49.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 9 $49.03 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 1 $49.03 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 9 $49.03 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 1 $49.03 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 48 $49.02 Automatic Execution
 12:51:16 - 06-Feb-26
Sell* 1 $49.04 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 1 $49.04 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 8 $49.04 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 1 $49.04 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 4 $49.05 Automatic Execution
 12:50:23 - 06-Feb-26
Unknown* 14 $49.04 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 14 $49.03 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 2 $49.03 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 11 $49.03 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 10 $49.03 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 41 $49.03 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 50 $49.03 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 4 $49.03 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 1 $49.03 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 10 $49.02 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 13 $49.02 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 12 $49.02 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 1 $49.02 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 24 $49.01 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 24 $49.02 Automatic Execution
 12:49:00 - 06-Feb-26
Unknown* 75 $49.025 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 38 $49.01 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 100 $49.01 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 100 $49.01 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 50 $49.01 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 51 $49.01 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 46 $49.01 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 100 $49.01 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 20 $49.01 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 45 $49.01 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 100 $49.01 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 50 $49.01 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 100 $49.01 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $49.01 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 13 $49.01 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 100 $49.01 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 100 $49.00 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 3 $49.00 Automatic Execution
 12:47:46 - 06-Feb-26
Unknown* 12 $49.00 Automatic Execution
 12:47:46 - 06-Feb-26
Unknown* 12 $49.00 Automatic Execution
 12:47:46 - 06-Feb-26
Unknown* 12 $49.00 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 12 $49.00 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 12 $49.00 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 42 $49.00 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 26 $49.00 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 100 $49.00 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 42 $49.01 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 26 $49.01 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 12 $49.01 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 1 $49.01 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 1 $49.01 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 1 $49.01 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 1 $49.01 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 1 $49.01 Automatic Execution
 12:47:46 - 06-Feb-26
Buy* 42 $49.03 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 3 $49.02 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 400 $49.02 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 1 $49.04 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 1 $49.05 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 3 $49.05 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 1 $49.05 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 2 $49.05 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 1 $49.05 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 1 $49.05 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 234 $49.05 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 1 $49.05 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 13 $49.05 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 1 $49.05 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 10 $49.05 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 10 $49.05 Automatic Execution
 12:47:01 - 06-Feb-26
Unknown* 11 $49.04 Automatic Execution
 12:46:05 - 06-Feb-26
Buy* 11 $49.04 Automatic Execution
 12:46:05 - 06-Feb-26
Buy* 1 $49.04 Automatic Execution
 12:46:05 - 06-Feb-26
Buy* 17 $49.04 Automatic Execution
 12:46:05 - 06-Feb-26
Buy* 11 $49.04 Automatic Execution
 12:46:05 - 06-Feb-26
Unknown* 75 $49.03 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 6 $49.03 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 1 $49.03 Automatic Execution
 12:45:45 - 06-Feb-26
Buy* 1 $49.05 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 5 $48.83 Automatic Execution
 12:24:15 - 06-Feb-26
Unknown* 75 $48.84 Automatic Execution
 12:23:54 - 06-Feb-26
Sell* 75 $48.83 Automatic Execution
 12:23:21 - 06-Feb-26
Buy* 74 $48.84 Automatic Execution
 12:23:21 - 06-Feb-26
Buy* 13 $48.84 Automatic Execution
 12:23:21 - 06-Feb-26
Buy* 26 $48.84 Automatic Execution
 12:23:21 - 06-Feb-26
Buy* 29 $48.84 Automatic Execution
 12:23:21 - 06-Feb-26
Buy* 29 $48.84 Automatic Execution
 12:23:21 - 06-Feb-26
Buy* 29 $48.84 Automatic Execution
 12:23:21 - 06-Feb-26
Buy* 29 $48.84 Automatic Execution
 12:23:21 - 06-Feb-26
Buy* 15 $48.84 Automatic Execution
 12:23:21 - 06-Feb-26
Buy* 26 $48.84 Automatic Execution
 12:23:21 - 06-Feb-26
Buy* 75 $48.85 Automatic Execution
 12:23:21 - 06-Feb-26
Sell* 26 $48.84 Automatic Execution
 12:23:21 - 06-Feb-26
Sell* 29 $48.84 Automatic Execution
 12:23:21 - 06-Feb-26
Unknown* 35 $48.85 Automatic Execution
 12:23:21 - 06-Feb-26
Unknown* 65 $48.85 Automatic Execution
 12:23:21 - 06-Feb-26
Unknown* 100 $48.85 Automatic Execution
 12:23:21 - 06-Feb-26
Buy* 55 $48.85 Automatic Execution
 12:23:21 - 06-Feb-26
Buy* 20 $48.85 Automatic Execution
 12:23:21 - 06-Feb-26
Buy* 75 $48.85 Automatic Execution
 12:23:21 - 06-Feb-26
Buy* 5 $48.85 Automatic Execution
 12:23:21 - 06-Feb-26
Buy* 7 $48.85 Automatic Execution
 12:23:21 - 06-Feb-26
Sell* 10 $48.83 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 7 $48.83 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 1 $48.83 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 10 $48.83 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 10 $48.81 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 10 $48.81 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 6 $48.80 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 4 $48.80 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 4 $48.80 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 1 $48.80 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 7 $48.80 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 100 $48.79 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 1 $48.79 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 20 $48.78 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 7 $48.78 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 4 $48.78 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 100 $48.78 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 24 $48.76 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 100 $48.76 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 50 $48.76 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 1 $48.76 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 9 $48.76 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 1 $48.76 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 10 $48.76 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 7 $48.76 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 2 $48.76 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 10 $48.76 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 226 $48.76 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 1 $48.76 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 10 $48.76 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 18 $48.76 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 10 $48.76 Automatic Execution
 12:23:04 - 06-Feb-26
Unknown* 100 $48.75 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 100 $48.75 Automatic Execution
 12:22:43 - 06-Feb-26
Unknown* 25 $48.755 Automatic Execution
 12:22:17 - 06-Feb-26
Unknown* 75 $48.755 Automatic Execution
 12:22:17 - 06-Feb-26
Unknown* 100 $48.755 Automatic Execution
 12:22:12 - 06-Feb-26
Unknown* 8 $48.755 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 14 $48.76 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 18 $48.76 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 33 $48.75 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 10 $48.75 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 11 $48.75 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 1 $48.74 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 1 $48.74 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 1 $48.74 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 1 $48.75 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 1 $48.76 Automatic Execution
 12:20:53 - 06-Feb-26
Sell* 22 $48.76 Automatic Execution
 12:20:53 - 06-Feb-26
Sell* 1 $48.76 Automatic Execution
 12:20:13 - 06-Feb-26
Sell* 1 $48.77 Automatic Execution
 12:20:12 - 06-Feb-26
Sell* 5 $48.78 Automatic Execution
 12:20:02 - 06-Feb-26
Unknown* 30 $48.805 Automatic Execution
 12:19:33 - 06-Feb-26
Unknown* 75 $48.805 Automatic Execution
 12:19:33 - 06-Feb-26
Unknown* 30 $48.805 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 1 $48.80 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 1 $48.81 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $48.83 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 20 $48.83 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 55 $48.84 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 17 $48.84 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 14 $48.84 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 21 $48.83 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 15 $48.84 Automatic Execution
 12:16:38 - 06-Feb-26
Buy* 10 $48.83 Automatic Execution
 12:16:38 - 06-Feb-26
Buy* 22 $48.83 Automatic Execution
 12:16:38 - 06-Feb-26
Buy* 1 $48.83 Automatic Execution
 12:16:38 - 06-Feb-26
Buy* 100 $48.83 Automatic Execution
 12:16:38 - 06-Feb-26
Buy* 100 $48.83 Automatic Execution
 12:16:38 - 06-Feb-26
Buy* 10 $48.83 Automatic Execution
 12:16:38 - 06-Feb-26
Buy* 14 $48.83 Automatic Execution
 12:16:38 - 06-Feb-26
Buy* 75 $48.83 Automatic Execution
 12:16:38 - 06-Feb-26
Buy* 7 $48.74 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 100 $48.73 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 60 $48.74 Automatic Execution
 11:53:47 - 06-Feb-26
Buy* 8 $48.74 Automatic Execution
 11:53:47 - 06-Feb-26
Buy* 3 $48.74 Automatic Execution
 11:53:47 - 06-Feb-26
Buy* 100 $48.74 Automatic Execution
 11:53:47 - 06-Feb-26
Unknown* 100 $48.74 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 13 $48.75 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 3 $48.75 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 1 $48.76 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 1 $48.75 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 10 $48.76 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 1 $48.75 Automatic Execution
 11:53:04 - 06-Feb-26
Sell* 100 $48.76 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 11 $48.75 Automatic Execution
 11:50:47 - 06-Feb-26
Buy* 10 $48.75 Automatic Execution
 11:50:47 - 06-Feb-26
Buy* 12 $48.73 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 7 $48.73 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 16 $48.73 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 10 $48.73 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 50 $48.71 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 100 $48.69 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 19 $48.71 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 34 $48.73 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 41 $48.73 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 17 $48.73 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 58 $48.73 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 30 $48.73 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 75 $48.73 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 75 $48.74 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 75 $48.73 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 56 $48.74 Automatic Execution
 11:49:37 - 06-Feb-26
Buy* 20 $48.74 Automatic Execution
 11:48:59 - 06-Feb-26
Buy* 11 $48.74 Automatic Execution
 11:48:59 - 06-Feb-26
Buy* 10 $48.74 Automatic Execution
 11:48:59 - 06-Feb-26
Buy* 2 $48.74 Automatic Execution
 11:48:59 - 06-Feb-26
Buy* 10 $48.73 Automatic Execution
 11:48:55 - 06-Feb-26
Buy* 10 $48.73 Automatic Execution
 11:48:55 - 06-Feb-26
Sell* 1 $48.73 Automatic Execution
 11:47:51 - 06-Feb-26
Sell* 1 $48.73 Automatic Execution
 11:47:49 - 06-Feb-26
Sell* 100 $48.74 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 75 $48.83 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 40 $48.83 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 1 $48.83 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 75 $48.83 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 1 $48.76 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 1 $48.77 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 1 $48.77 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 10 $48.77 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 1 $48.76 Automatic Execution
 11:20:48 - 06-Feb-26
Buy* 1 $48.70 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 100 $48.70 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 1 $48.68 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 14 $48.67 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 9 $48.67 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 1 $48.67 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 20 $48.66 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 1 $48.66 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 12 $48.65 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 7 $48.65 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 1 $48.65 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 18 $48.64 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 1 $48.64 Automatic Execution
 11:18:38 - 06-Feb-26
Sell* 7 $48.63 Automatic Execution
 11:18:38 - 06-Feb-26
Unknown* 41 $48.64 Automatic Execution
 11:18:28 - 06-Feb-26
Unknown* 13 $48.64 Automatic Execution
 11:18:28 - 06-Feb-26
Unknown* 13 $48.64 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 75 $48.645 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 100 $48.645 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 100 $48.645 Automatic Execution
 11:17:30 - 06-Feb-26
Buy* 10 $48.63 Automatic Execution
 11:17:30 - 06-Feb-26
Buy* 9 $48.62 Automatic Execution
 11:17:30 - 06-Feb-26
Buy* 25 $48.62 Automatic Execution
 11:17:30 - 06-Feb-26
Buy* 10 $48.62 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 10 $48.59 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 1 $48.59 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 3 $48.59 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 1 $48.63 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 10 $48.64 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 239 $48.64 Automatic Execution
 11:17:14 - 06-Feb-26
Buy* 25 $48.64 Automatic Execution
 11:17:14 - 06-Feb-26
Buy* 13 $48.64 Automatic Execution
 11:17:14 - 06-Feb-26
Unknown* 139 $48.64 Automatic Execution
 11:16:46 - 06-Feb-26
Unknown* 29 $48.64 Automatic Execution
 11:16:46 - 06-Feb-26
Unknown* 46 $48.64 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 3 $48.65 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 75 $48.65 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 13 $48.64 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 29 $48.64 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 25 $48.64 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 46 $48.65 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 75 $48.64 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 100 $48.65 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 94 $48.65 Automatic Execution
 11:16:46 - 06-Feb-26
Unknown* 65 $48.64 Automatic Execution
 11:16:46 - 06-Feb-26
Unknown* 100 $48.64 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 54 $48.65 Automatic Execution
 11:16:46 - 06-Feb-26
Unknown* 75 $48.64 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 145 $48.65 Automatic Execution
 11:16:46 - 06-Feb-26
Unknown* 165 $48.64 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 5 $48.79 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 1 $48.79 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 16 $48.79 Automatic Execution
 10:51:46 - 06-Feb-26
Sell* 4 $48.76 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 1 $48.76 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 100 $48.77 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 4 $48.79 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 1 $48.79 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 1 $48.79 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 11 $48.82 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 100 $48.82 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 89 $48.82 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 100 $48.82 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 100 $48.82 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 100 $48.82 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 100 $48.82 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 14 $48.87 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 10 $48.86 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 5 $48.87 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 1 $48.87 Automatic Execution
 10:47:05 - 06-Feb-26
Unknown* 100 $48.89 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 100 $48.89 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 22 $48.89 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 100 $48.89 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 93 $48.89 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 5 $48.88 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 2 $48.88 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 13 $48.88 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 5 $48.84 Automatic Execution
 10:46:44 - 06-Feb-26
Buy* 14 $48.66 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 100 $48.66 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 1 $48.66 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 100 $48.65 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 2 $48.65 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 1 $48.65 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 100 $48.65 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 180 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 20 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 15 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 5 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 15 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 5 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 100 $48.65 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 5 $48.65 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 5 $48.65 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 10 $48.65 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 100 $48.65 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 4 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 5 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 10 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 5 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 25 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 5 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 5 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 4 $48.65 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 6 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 64 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 5 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 5 $48.63 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 2 $48.63 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 5 $48.63 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 5 $48.63 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 22 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 2 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 9 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 10 $48.635 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 28 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 2 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 28 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 31 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 5 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 5 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 5 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 5 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 8 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 10 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 4 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 5 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 5 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 8 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 4 $48.63 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 9 $48.63 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 88 $48.63 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 98 $48.63 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 88 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 27 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 98 $48.65 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 100 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 2 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 100 $48.65 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 100 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 100 $48.63 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 100 $48.63 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 35 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 1 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 4 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 17 $48.63 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 16 $48.63 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 1 $48.63 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 10 $48.65 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 1 $48.65 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 1 $48.65 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 100 $48.65 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 100 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 75 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 100 $48.65 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 1 $48.65 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 100 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 75 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 100 $48.65 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 13 $48.65 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 165 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 8 $48.62 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 100 $48.65 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 150 $48.64 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 10 $48.60 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 96 $48.60 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 75 $48.60 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 12 $48.59 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 75 $48.58 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 25 $48.59 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 96 $48.58 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 4 $48.59 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 10 $48.60 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 100 $48.59 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 62 $48.57 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 62 $48.57 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 20 $48.57 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 125 $48.57 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 1 $48.57 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 125 $48.57 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 11 $48.57 Automatic Execution
 10:29:01 - 06-Feb-26
Unknown* 7 $48.55 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 13 $48.56 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 1 $48.56 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 100 $48.56 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 12 $48.56 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 10 $48.42 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 100 $48.39 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 1 $48.42 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 20 $48.50 Automatic Execution
 09:50:40 - 06-Feb-26
Unknown* 2 $48.44 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 500 $48.51 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 100 $48.51 Automatic Execution
 09:47:14 - 06-Feb-26
Unknown* 25 $48.54 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 23 $48.81 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 25 $48.785 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 25 $48.785 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 25 $48.785 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 25 $48.785 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 25 $48.785 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 100 $48.785 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 4 $48.785 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 100 $48.785 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 127 $48.785 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 53 $48.02 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 46 $48.00 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 6 $48.00 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 20 $47.99 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 250 $47.99 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 20 $47.95 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 7 $47.90 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 25 $47.685 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 25 $47.685 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 25 $47.685 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 25 $47.685 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 4 $47.48 Ordinary
 08:38:22 - 06-Feb-26
Buy* 5 $47.66 Ordinary
 08:20:16 - 06-Feb-26
Buy* 2 $47.29 Ordinary
 07:00:00 - 06-Feb-26
Sell* 12 $47.00 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53