| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $5.22 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1 | $5.22 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 2 | $5.22 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 14 | $5.22 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 36 | $5.22 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 45 | $5.23 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 5 | $5.23 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 5 | $5.23 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 50 | $5.23 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 8 | $5.24 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 8 | $5.24 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 10 | $5.25 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 10 | $5.25 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 10 | $5.28 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 10 | $5.25 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 10 | $5.28 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 10 | $5.28 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 10 | $5.28 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 10 | $5.28 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 10 | $5.28 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 10 | $5.28 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 10 | $5.28 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 10 | $5.28 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 10 | $5.28 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 10 | $5.28 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 10 | $5.28 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 10 | $5.25 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 6 | $5.25 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 4 | $5.25 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 10 | $5.25 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 10 | $5.25 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 72 | $5.25 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 40 | $5.25 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 17 | $5.25 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 59 | $5.24 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 10 | $5.24 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 10 | $5.24 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 10 | $5.24 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 40 | $5.23 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 48 | $5.23 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 48 | $5.22 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 48 | $5.22 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 60 | $5.23 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 40 | $5.22 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 8 | $5.23 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 92 | $5.23 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 8 | $5.23 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 60 | $5.22 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 40 | $5.21 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 32 | $5.19 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $5.21 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 9 | $5.21 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 18 | $5.21 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 3 | $5.21 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 50 | $5.21 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 8 | $5.22 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 2 | $5.22 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 46 | $5.25 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 15 | $5.22 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 97 | $5.23 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 7 | $5.31 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 4 | $5.31 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 4 | $5.31 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 2 | $5.31 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 5 | $5.31 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 2 | $5.31 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 4 | $5.31 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 18 | $5.31 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 76 | $5.31 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 23 | $5.31 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 77 | $5.31 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 24 | $5.31 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 2 | $5.30 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 3 | $5.30 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 5 | $5.30 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 7 | $5.30 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Sell* | 84 | $5.30 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Sell* | 3 | $5.28 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 1 | $5.28 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 1 | $5.28 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 1 | $5.28 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 11 | $5.28 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 7 | $5.28 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 200 | $5.30 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 3 | $5.30 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 26 | $5.30 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $5.32 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 10 | $5.32 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 1 | $5.34 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 1 | $5.35 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Sell* | 1 | $5.35 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Sell* | 28 | $5.35 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Sell* | 1 | $5.35 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 8 | $5.39 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 8 | $5.39 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 45 | $5.39 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 55 | $5.39 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 8 | $5.39 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 1 | $5.39 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 8 | $5.38 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 148 | $5.37 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 1 | $5.35 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Sell* | 1 | $5.36 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 1 | $5.39 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 93 | $5.40 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 86 | $5.38 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 14 | $5.38 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 40 | $5.37 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 40 | $5.37 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 35 | $5.37 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 20 | $5.37 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 10 | $5.37 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 8 | $5.37 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 98 | $5.36 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 41 | $5.36 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Sell* | 36 | $5.36 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Sell* | 68 | $5.36 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 32 | $5.37 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 42 | $5.37 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 126 | $5.37 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 50 | $5.37 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Buy* | 78 | $5.53 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 103 | $5.53 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 50 | $5.49 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 200 | $5.46 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 1 | $5.48 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 35 | $5.54 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 88 | $5.54 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 35 | $5.54 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 8 | $5.54 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 68 | $5.53 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 1 | $5.52 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 50 | $5.47 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 46 | $5.50 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 1 | $5.69 | Ordinary |
08:03:55 - 19-Sep-25 |