| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.88 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 89 | $3.89 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 711 | $3.89 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 30 | $3.92 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 491 | $3.92 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 56 | $3.92 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 1 | $3.97 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 1 | $3.97 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 800 | $3.97 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 99 | $3.97 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 6 | $3.99 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 12 | $3.99 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 4 | $4.00 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 19 | $4.00 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 1 | $4.03 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 103 | $4.03 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 19 | $4.03 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 9 | $4.03 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 40 | $4.08 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 32 | $4.05 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 6 | $4.03 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 6 | $4.04 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 2 | $4.08 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 38 | $4.08 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 17 | $4.04 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 5 | $4.06 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 68 | $4.06 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 6 | $4.06 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 200 | $4.15 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 200 | $4.15 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 39 | $4.15 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 98 | $4.16 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 80 | $4.16 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 98 | $4.16 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 21 | $4.19 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 33 | $4.19 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 33 | $4.19 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 13 | $4.19 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 13 | $4.19 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 34 | $4.18 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 39 | $4.18 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 72 | $4.17 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 5 | $4.18 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 39 | $4.18 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 40 | $4.18 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 66 | $4.18 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 39 | $4.18 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 39 | $4.18 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 40 | $4.18 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 96 | $4.12 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 98 | $4.12 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 200 | $4.12 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 39 | $4.11 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 39 | $4.11 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 24 | $4.10 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 39 | $4.10 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 24 | $4.10 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 39 | $4.10 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 12 | $4.09 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 14 | $4.09 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 14 | $4.09 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 3 | $4.08 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 11 | $4.09 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 11 | $4.09 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 39 | $4.09 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 3 | $4.09 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 13 | $4.08 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 97 | $4.08 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 39 | $4.08 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 24 | $4.08 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 39 | $4.08 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 39 | $4.08 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 39 | $4.09 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 39 | $4.09 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 10 | $4.08 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 39 | $4.08 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 13 | $4.07 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 8 | $4.07 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 11 | $4.07 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 11 | $4.07 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 11 | $4.07 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 11 | $4.07 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 66 | $4.06 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 11 | $4.06 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 11 | $4.06 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 11 | $4.06 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 39 | $4.06 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 33 | $4.06 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 33 | $4.06 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 13 | $4.05 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 39 | $4.05 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 13 | $4.05 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 11 | $4.05 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 13 | $4.04 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 800 | $4.05 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 11 | $4.05 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 89 | $4.05 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 50 | $4.04 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 5 | $4.02 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 91 | $4.03 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 22 | $4.02 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 411 | $4.02 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 800 | $4.02 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 73 | $4.00 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 27 | $4.00 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 89 | $4.02 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 11 | $4.00 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 13 | $3.99 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 39 | $3.99 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 39 | $3.99 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 61 | $3.99 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 6 | $3.99 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 10 | $3.99 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 52 | $3.98 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 36 | $3.98 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 82 | $3.97 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 6 | $3.98 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 1 | $3.98 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 12 | $3.92 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 170 | $3.92 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 86 | $3.91 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 99 | $3.91 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 114 | $3.91 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 135 | $3.91 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 666 | $3.91 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 800 | $3.90 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 34 | $3.85 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 83 | $3.85 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 83 | $3.85 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 83 | $3.85 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 5 | $3.82 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 29 | $3.81 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 14 | $3.80 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 3 | $3.80 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 46 | $3.80 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 79 | $3.80 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 74 | $3.79 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 29 | $3.77 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 2,166 | $3.77 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 671 | $3.77 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 15 | $3.77 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 40 | $3.78 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 22 | $3.78 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 40 | $3.78 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 22 | $3.78 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 39 | $3.76 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 100 | $3.755 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 100 | $3.755 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 100 | $3.755 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 100 | $3.755 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Unknown* | 201 | $3.74 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 577 | $3.74 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 100 | $3.74 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 17 | $3.73 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 23 | $3.73 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 6 | $3.73 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 1 | $3.73 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 12 | $3.73 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 3 | $3.73 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 1 | $3.74 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 20 | $3.73 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 43 | $3.73 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 12 | $3.755 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 57 | $3.74 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 19 | $3.74 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 57 | $3.75 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 14 | $3.765 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 1 | $3.765 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 77 | $3.71 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 723 | $3.70 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 277 | $3.70 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 5 | $3.66 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 9 | $3.66 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 3 | $3.66 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 250 | $3.66 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 1 | $3.63 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 3 | $3.64 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 69 | $3.65 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 16 | $3.65 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 69 | $3.65 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 37 | $3.54 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 10 | $3.49 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 21 | $3.49 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 36 | $3.50 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 78 | $3.50 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 44 | $3.50 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 22 | $3.48 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Sell* | 1,870 | $3.50 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 1,600 | $3.50 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 200 | $3.50 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 2,000 | $3.50 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 496 | $3.50 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 45 | $3.50 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 72 | $3.51 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 20 | $3.51 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 10 | $3.515 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 1 | $3.515 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Sell* | 1 | $3.515 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Sell* | 1 | $3.52 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 10 | $3.53 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 36 | $3.53 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 26 | $3.57 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 52 | $3.58 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 9 | $3.58 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 6 | $3.58 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 9 | $3.59 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 1 | $3.59 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 5 | $3.60 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 300 | $3.60 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 800 | $3.62 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 200 | $3.60 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 256 | $3.57 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 351 | $3.57 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 936 | $3.57 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 5 | $3.53 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 20 | $3.49 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 111 | $3.48 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 200 | $3.46 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 600 | $3.46 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 1,000 | $3.45 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 17 | $3.44 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 6 | $3.44 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 17 | $3.40 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 12 | $3.345 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 1 | $3.40 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $3.38 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 4 | $3.38 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 1 | $3.33 | Ordinary |
07:03:57 - 18-Jul-25 |
| Sell* | 3 | $3.33 | Ordinary |
07:03:57 - 18-Jul-25 |
| Sell* | 47 | $3.35 | Ordinary |
07:03:57 - 18-Jul-25 |