| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $48.69 | Ordinary |
17:05:38 - 18-Jul-25 |
| Sell* | 1 | $48.69 | Ordinary |
17:05:38 - 18-Jul-25 |
| Sell* | 80 | $48.69 | Ordinary |
17:02:13 - 18-Jul-25 |
| Sell* | 9 | $48.69 | Ordinary |
16:38:37 - 18-Jul-25 |
| Sell* | 7 | $48.69 | Ordinary |
16:38:37 - 18-Jul-25 |
| Sell* | 3 | $48.69 | Ordinary |
16:38:37 - 18-Jul-25 |
| Sell* | 1 | $48.69 | Ordinary |
16:38:37 - 18-Jul-25 |
| Sell* | 10 | $48.69 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 19 | $48.69 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 13 | $48.69 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 35 | $48.69 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 20 | $48.69 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 62 | $48.69 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 44 | $48.69 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 6 | $48.69 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 3 | $48.70 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 18 | $48.70 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 16 | $48.70 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 50 | $48.70 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 6 | $48.70 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 50 | $48.70 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $48.71 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 82 | $48.72 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 1 | $48.72 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 23 | $48.715 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 200 | $48.715 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 13 | $48.71 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 15 | $48.71 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 60 | $48.71 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 200 | $48.71 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 17 | $48.71 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 169 | $48.71 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 5 | $48.71 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 55 | $48.72 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 50 | $48.72 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 1 | $48.72 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 59 | $48.71 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 7 | $48.72 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 5 | $48.72 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 63 | $48.715 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 8 | $48.72 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 50 | $48.71 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 31 | $48.71 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 10 | $48.71 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 51 | $48.71 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 5 | $48.71 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 200 | $48.715 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 200 | $48.715 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 1 | $48.72 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 17 | $48.72 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 65 | $48.72 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 1 | $48.72 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 7 | $48.72 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 200 | $48.715 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 17 | $48.72 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 50 | $48.72 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 161 | $48.72 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 42 | $48.72 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 331 | $48.72 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 63 | $48.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 63 | $48.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $48.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 31 | $48.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 56 | $48.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 79 | $48.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 24 | $48.73 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 24 | $48.73 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 4 | $48.73 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $48.73 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 8 | $48.73 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $48.73 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 12 | $48.73 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 4 | $48.73 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 61 | $48.72 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 61 | $48.72 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 39 | $48.72 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 66 | $48.72 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 24 | $48.72 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 4 | $48.72 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 6 | $48.72 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $48.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $48.73 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 1 | $48.73 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 200 | $48.725 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 58 | $48.72 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 2 | $48.72 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 63 | $48.72 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 11 | $48.72 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 50 | $48.72 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 9 | $48.72 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 10 | $48.72 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 1 | $48.73 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $48.72 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 10 | $48.72 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 25 | $48.72 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 200 | $48.715 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 42 | $48.72 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 37 | $48.72 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 100 | $48.72 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 19 | $48.72 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 12 | $48.72 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 14 | $48.72 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 10 | $48.72 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 2 | $48.72 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $48.72 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 99 | $48.72 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $48.72 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 40 | $48.72 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 24 | $48.72 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $48.72 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $48.72 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $48.73 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 8 | $48.73 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 8 | $48.73 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 1 | $48.73 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 162 | $48.725 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 8 | $48.73 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 38 | $48.73 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 11 | $48.725 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 27 | $48.73 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 46 | $48.73 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 94 | $48.74 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 56 | $48.74 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 2 | $48.74 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 1 | $48.74 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 51 | $48.75 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 101 | $48.75 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 400 | $48.75 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 15 | $48.76 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 8 | $48.76 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 58 | $48.76 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 100 | $48.76 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 100 | $48.76 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 100 | $48.76 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 1 | $48.76 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 6 | $48.75 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 7 | $48.75 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 8 | $48.75 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 2 | $48.75 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 6 | $48.75 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 88 | $48.75 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 8 | $48.75 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 1 | $48.74 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 168 | $48.74 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 9 | $48.74 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 42 | $48.74 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 100 | $48.735 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 29 | $48.735 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $48.73 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 62 | $48.73 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 55 | $48.73 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 8 | $48.73 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 92 | $48.73 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 55 | $48.73 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 5 | $48.73 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 11 | $48.73 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 25 | $48.74 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 1 | $48.74 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 21 | $48.735 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 51 | $48.73 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 12 | $48.73 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 1 | $48.73 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 2 | $48.73 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 67 | $48.73 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 9 | $48.73 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 196 | $48.74 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 4 | $48.74 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 5 | $48.74 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 53 | $48.74 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 4 | $48.74 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 31 | $48.74 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 7 | $48.74 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 4 | $48.74 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 86 | $48.74 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 14 | $48.74 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 2 | $48.74 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 5 | $48.74 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 11 | $48.74 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 88 | $48.74 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 72 | $48.74 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 8 | $48.74 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 27 | $48.74 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 22 | $48.74 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 1 | $48.74 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 10 | $48.745 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 3 | $48.75 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 70 | $48.75 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 130 | $48.75 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 1 | $48.75 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 10 | $48.75 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 12 | $48.74 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 40 | $48.745 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 33 | $48.74 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 68 | $48.74 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 1 | $48.74 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 15 | $48.74 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 40 | $48.745 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 66 | $48.74 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 5 | $48.75 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 17 | $48.75 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 45 | $48.75 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 35 | $48.75 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 5 | $48.75 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 51 | $48.75 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 10 | $48.75 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 98 | $48.75 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 10 | $48.76 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 10 | $48.76 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 1 | $48.76 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 5 | $48.76 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 76 | $48.76 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 24 | $48.76 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 42 | $48.76 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 22 | $48.76 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 9 | $48.765 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 2 | $48.765 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 22 | $48.76 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 200 | $48.75 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 1 | $48.75 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 40 | $48.745 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 7 | $48.73 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 12 | $48.73 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 1 | $48.73 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 69 | $48.72 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 31 | $48.72 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 50 | $48.72 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 3 | $48.72 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 20 | $48.72 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 80 | $48.72 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 200 | $48.72 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $48.72 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 6 | $48.725 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 6 | $48.725 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 19 | $48.725 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 13 | $48.73 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 21 | $48.73 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $48.73 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 13 | $48.73 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Unknown* | 18 | $48.73 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Unknown* | 68 | $48.73 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 7 | $48.73 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 21 | $48.73 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 32 | $48.73 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 3 | $48.73 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 7 | $48.73 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 200 | $48.73 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 203 | $48.73 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 65 | $48.73 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 6 | $48.73 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $48.73 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 9 | $48.735 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 7 | $48.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 73 | $48.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 66 | $48.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $48.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 33 | $48.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 67 | $48.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 84 | $48.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $48.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 22 | $48.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $48.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 96 | $48.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 12 | $48.75 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 24 | $48.74 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 2 | $48.74 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 5 | $48.74 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 12 | $48.73 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 22 | $48.73 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 1 | $48.73 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 109 | $48.73 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 3 | $48.73 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 1 | $48.72 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 99 | $48.72 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 177 | $48.72 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 2 | $48.72 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 29 | $48.72 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 38 | $48.72 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 13 | $48.72 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 1 | $48.72 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 10 | $48.72 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 200 | $48.715 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 100 | $48.72 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 83 | $48.72 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 45 | $48.72 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 7 | $48.72 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 1 | $48.72 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 53 | $48.72 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 11 | $48.72 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 94 | $48.73 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 20 | $48.73 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 117 | $48.73 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 200 | $48.73 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 18 | $48.73 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 25 | $48.73 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 6 | $48.73 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 36 | $48.73 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Unknown* | 64 | $48.73 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Unknown* | 100 | $48.73 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 45 | $48.73 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 11 | $48.73 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 200 | $48.73 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 161 | $48.73 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 70 | $48.73 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 12 | $48.73 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 2 | $48.73 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 6 | $48.73 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 25 | $48.72 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 3 | $48.72 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 32 | $48.72 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 2 | $48.72 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 38 | $48.72 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 7 | $48.72 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 10 | $48.72 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 8 | $48.72 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 10 | $48.72 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 11 | $48.72 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 18 | $48.725 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 8 | $48.73 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 84 | $48.73 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 6 | $48.73 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 56 | $48.72 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 1 | $48.72 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 292 | $48.72 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 5 | $48.72 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 11 | $48.72 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 40 | $48.715 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 11 | $48.715 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 1 | $48.72 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 8 | $48.72 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 81 | $48.71 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 139 | $48.71 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 61 | $48.71 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 19 | $48.71 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Unknown* | 200 | $48.705 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Unknown* | 100 | $48.705 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 20 | $48.71 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 85 | $48.71 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 80 | $48.72 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 12 | $48.72 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 33 | $48.72 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 34 | $48.72 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 24 | $48.72 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 9 | $48.72 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 1 | $48.72 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 4 | $48.72 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 17 | $48.72 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 16 | $48.72 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 140 | $48.72 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 1 | $48.72 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 43 | $48.72 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 10 | $48.72 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 37 | $48.72 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 27 | $48.72 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 9 | $48.72 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 37 | $48.72 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 63 | $48.72 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 1 | $48.72 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 14 | $48.72 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 1 | $48.72 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 8 | $48.72 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 100 | $48.725 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 1 | $48.73 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 8 | $48.73 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 1 | $48.73 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 8 | $48.73 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 9 | $48.73 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 1 | $48.73 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 3 | $48.725 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 40 | $48.725 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 50 | $48.76 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 5 | $48.76 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 11 | $48.76 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 1 | $48.76 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 15 | $48.76 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 15 | $48.76 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 154 | $48.75 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 15 | $48.75 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 18 | $48.75 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 334 | $48.75 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 10 | $48.75 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 4 | $48.75 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 50 | $48.75 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 27 | $48.75 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 3 | $48.75 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 4 | $48.75 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 7 | $48.77 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 47 | $48.78 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 47 | $48.78 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 6 | $48.78 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 10 | $48.78 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 7 | $48.78 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 53 | $48.78 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 25 | $48.78 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 94 | $48.78 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 5 | $48.78 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 15 | $48.77 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 2 | $48.77 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 98 | $48.77 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 9 | $48.77 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 98 | $48.77 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Unknown* | 100 | $48.76 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Unknown* | 8 | $48.76 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Buy* | 4 | $48.76 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 12 | $48.76 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 6 | $48.76 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 4 | $48.76 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 21 | $48.76 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 5 | $48.76 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 21 | $48.76 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 5 | $48.76 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 1 | $48.76 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 13 | $48.76 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 4 | $48.76 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 13 | $48.76 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Unknown* | 2 | $48.765 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $48.77 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 28 | $48.76 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 1 | $48.76 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 70 | $48.76 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 5 | $48.76 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 191 | $48.76 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 15 | $48.76 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 14 | $48.75 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 10 | $48.76 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 313 | $48.76 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 1 | $48.76 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 101 | $48.76 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 10 | $48.76 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 139 | $48.76 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 50 | $48.76 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 54 | $48.77 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 8 | $48.77 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 43 | $48.77 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 6 | $48.77 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 2 | $48.77 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 5 | $48.77 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 95 | $48.77 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 5 | $48.77 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 6 | $48.77 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 7 | $48.77 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 6 | $48.77 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 50 | $48.76 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 1 | $48.76 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 11 | $48.76 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 19 | $48.76 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 3 | $48.76 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 1 | $48.76 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 7 | $48.765 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Unknown* | 22 | $48.77 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Unknown* | 100 | $48.77 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 1 | $48.77 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 10 | $48.77 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 50 | $48.77 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 4 | $48.77 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 30 | $48.77 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 2 | $48.78 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 77 | $48.775 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 2 | $48.77 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 1 | $48.77 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Unknown* | 1 | $48.785 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Unknown* | 1 | $48.785 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 4 | $48.78 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 70 | $48.78 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 98 | $48.78 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 2 | $48.78 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 98 | $48.78 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Unknown* | 21 | $48.79 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 1 | $48.79 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 27 | $48.79 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 1 | $48.79 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 26 | $48.79 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 74 | $48.79 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 50 | $48.79 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 14 | $48.79 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 9 | $48.79 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 129 | $48.79 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 52 | $48.80 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 48 | $48.79 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 25 | $48.79 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 1 | $48.79 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 129 | $48.79 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 300 | $48.79 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Unknown* | 100 | $48.785 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 1 | $48.79 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 7 | $48.79 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 100 | $48.79 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 100 | $48.79 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 56 | $48.80 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 40 | $48.81 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 90 | $48.81 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 30 | $48.81 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 70 | $48.81 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 60 | $48.81 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 1 | $48.81 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Unknown* | 40 | $48.805 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 30 | $48.80 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 28 | $48.80 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 11 | $48.80 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 122 | $48.80 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 200 | $48.80 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 100 | $48.81 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 1 | $48.81 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 500 | $48.81 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 10 | $48.81 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 50 | $48.81 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 11 | $48.81 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 1 | $48.81 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 13 | $48.82 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 15 | $48.82 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 2 | $48.82 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 129 | $48.82 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 1 | $48.82 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 18 | $48.83 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 16 | $48.83 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $48.83 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 3 | $48.83 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 5 | $48.84 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 5 | $48.84 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 6 | $48.84 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 10 | $48.84 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 5 | $48.84 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 93 | $48.84 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 125 | $48.84 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 10 | $48.84 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Unknown* | 10 | $48.835 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 1 | $48.84 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Buy* | 10 | $48.84 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Buy* | 5 | $48.84 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Buy* | 6 | $48.83 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Buy* | 5 | $48.82 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Buy* | 10 | $48.82 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Buy* | 1 | $48.82 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Buy* | 1 | $48.82 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Buy* | 2 | $48.82 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Buy* | 5 | $48.82 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Unknown* | 1 | $48.815 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Unknown* | 2 | $48.815 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Unknown* | 4 | $48.815 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Unknown* | 8 | $48.815 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 200 | $48.815 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 30 | $48.81 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 3 | $48.81 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 3 | $48.80 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 74 | $48.80 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 38 | $48.80 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 13 | $48.80 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 12 | $48.80 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 1 | $48.79 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 13 | $48.78 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 32 | $48.78 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $48.78 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $48.78 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 68 | $48.78 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 70 | $48.78 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 30 | $48.78 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $48.77 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 10 | $48.77 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 24 | $48.77 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $48.77 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 10 | $48.77 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 55 | $48.77 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 16 | $48.77 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 50 | $48.77 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 5 | $48.77 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 1 | $48.77 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 9 | $48.77 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 200 | $48.77 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 10 | $48.77 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 5 | $48.77 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 10 | $48.77 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 40 | $48.77 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 50 | $48.77 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 1 | $48.77 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 9 | $48.77 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 6 | $48.77 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 1 | $48.77 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 24 | $48.77 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Unknown* | 40 | $48.78 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 30 | $48.78 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 41 | $48.78 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 41 | $48.78 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 8 | $48.78 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 5 | $48.78 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 1 | $48.78 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 1 | $48.78 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 46 | $48.78 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 2 | $48.78 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 2 | $48.78 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 50 | $48.78 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 5 | $48.78 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 10 | $48.78 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 10 | $48.78 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 10 | $48.78 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 10 | $48.78 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 15 | $48.78 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 1 | $48.78 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 1 | $48.78 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Unknown* | 25 | $48.78 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 16 | $48.78 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 8 | $48.78 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 25 | $48.78 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 3 | $48.78 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 4 | $48.78 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 23 | $48.78 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 25 | $48.78 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 5 | $48.78 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 3 | $48.78 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 25 | $48.78 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 15 | $48.78 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 14 | $48.78 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 25 | $48.78 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 11 | $48.78 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 36 | $48.78 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 14 | $48.78 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 38 | $48.78 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 5 | $48.78 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Unknown* | 5 | $48.78 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 200 | $48.78 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 28 | $48.78 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 10 | $48.79 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 1 | $48.79 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 97 | $48.79 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 3 | $48.79 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Unknown* | 4 | $48.795 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Unknown* | 4 | $48.795 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 30 | $48.80 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 36 | $48.80 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 15 | $48.80 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 1 | $48.81 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 1 | $48.81 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 98 | $48.81 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 26 | $48.82 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 26 | $48.82 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 25 | $48.82 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 114 | $48.82 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 2 | $48.81 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 3 | $48.81 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 1 | $48.82 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Unknown* | 100 | $48.815 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 50 | $48.82 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 6 | $48.83 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 200 | $48.83 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 11 | $48.83 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 2 | $48.84 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 21 | $48.84 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 65 | $48.84 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 38 | $48.84 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 66 | $48.84 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 168 | $48.84 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 11 | $48.85 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 1 | $48.85 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 1 | $48.85 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 1 | $48.85 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 1 | $48.85 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 68 | $48.85 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 3 | $48.86 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 38 | $48.86 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 4 | $48.86 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 103 | $48.86 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 6 | $48.86 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 12 | $48.86 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 96 | $48.86 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 74 | $48.86 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 3 | $48.86 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 3 | $48.86 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 3 | $48.86 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 10 | $48.85 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 30 | $48.85 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 90 | $48.85 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 103 | $48.85 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 16 | $48.85 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Unknown* | 14 | $48.84 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 135 | $48.85 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 12 | $48.85 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 30 | $48.84 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 1 | $48.84 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 1 | $48.84 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Unknown* | 1 | $48.83 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 56 | $48.83 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 1 | $48.83 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 10 | $48.83 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 10 | $48.83 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 56 | $48.83 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 2 | $48.81 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 35 | $48.81 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 8 | $48.81 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 3 | $48.80 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 2 | $48.80 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 86 | $48.80 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 6 | $48.80 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 100 | $48.79 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Unknown* | 100 | $48.80 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 14 | $48.80 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 1 | $48.80 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 11 | $48.80 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 17 | $48.80 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 6 | $48.81 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 9 | $48.81 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 1 | $48.81 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 2 | $48.81 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 9 | $48.80 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 91 | $48.80 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 25 | $48.79 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 25 | $48.79 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $48.78 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $48.78 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 20 | $48.78 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $48.76 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 6 | $48.75 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 90 | $48.75 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Unknown* | 6 | $48.75 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 1 | $48.75 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 7 | $48.75 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Unknown* | 100 | $48.74 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Unknown* | 2 | $48.74 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 70 | $48.74 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 98 | $48.74 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 58 | $48.74 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 168 | $48.74 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 3 | $48.74 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Unknown* | 100 | $48.75 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 100 | $48.75 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 10 | $48.75 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 10 | $48.75 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 25 | $48.76 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 10 | $48.75 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 100 | $48.75 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 9 | $48.75 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 59 | $48.74 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 30 | $48.74 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 5 | $48.74 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 5 | $48.74 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 8 | $48.74 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 85 | $48.74 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 25 | $48.74 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 1 | $48.74 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 3 | $48.74 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 92 | $48.74 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 8 | $48.74 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 11 | $48.73 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 29 | $48.73 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 10 | $48.73 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Unknown* | 27 | $48.73 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Unknown* | 1 | $48.73 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Unknown* | 27 | $48.73 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Unknown* | 1 | $48.73 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Unknown* | 10 | $48.73 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 36 | $48.725 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 63 | $48.725 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 1 | $48.73 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 37 | $48.73 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 52 | $48.725 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 11 | $48.725 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 37 | $48.725 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 63 | $48.725 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 11 | $48.73 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 63 | $48.725 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 26 | $48.725 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 37 | $48.725 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 63 | $48.725 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 37 | $48.725 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 63 | $48.725 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 9 | $48.73 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 1 | $48.73 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Unknown* | 1 | $48.72 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 21 | $48.72 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 4 | $48.72 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 2 | $48.72 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 350 | $48.72 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 50 | $48.71 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 1 | $48.71 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 463 | $48.72 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 463 | $48.72 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 463 | $48.72 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 355 | $48.72 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 25 | $48.72 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 5 | $48.72 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 12 | $48.71 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 32 | $48.71 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 3 | $48.71 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $48.71 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $48.71 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 5 | $48.71 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 7 | $48.70 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 3 | $48.70 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 3 | $48.70 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 30 | $48.69 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 70 | $48.69 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 8 | $48.69 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 10 | $48.69 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 15 | $48.69 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 1 | $48.69 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 32 | $48.69 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Unknown* | 67 | $48.695 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 68 | $48.69 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 32 | $48.69 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Unknown* | 5 | $48.70 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 5 | $48.70 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 23 | $48.70 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 3 | $48.70 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 27 | $48.70 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 3 | $48.70 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 10 | $48.71 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 4 | $48.71 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 1 | $48.71 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 23 | $48.71 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 32 | $48.71 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 119 | $48.71 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 1 | $48.71 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Unknown* | 25 | $48.71 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Unknown* | 5 | $48.71 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Unknown* | 25 | $48.71 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 200 | $48.71 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 10 | $48.71 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 2 | $48.71 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 11 | $48.71 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 8 | $48.71 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Unknown* | 46 | $48.715 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 10 | $48.72 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 10 | $48.72 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 1 | $48.72 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 2 | $48.72 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 12 | $48.72 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 5 | $48.72 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 1 | $48.72 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 62 | $48.72 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 38 | $48.72 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 57 | $48.73 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 43 | $48.73 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 4 | $48.73 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 1 | $48.73 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 9 | $48.73 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 17 | $48.73 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 3 | $48.73 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 58 | $48.73 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 23 | $48.74 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $48.74 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 10 | $48.74 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 17 | $48.74 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 16 | $48.74 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 17 | $48.74 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 13 | $48.745 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 10 | $48.745 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 97 | $48.74 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 52 | $48.74 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 1 | $48.74 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Unknown* | 41 | $48.735 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 76 | $48.74 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 12 | $48.74 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 12 | $48.74 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 12 | $48.74 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 12 | $48.74 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 14 | $48.74 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 22 | $48.74 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 1 | $48.74 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 31 | $48.74 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 39 | $48.74 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 168 | $48.74 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Unknown* | 1 | $48.75 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 19 | $48.75 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 1 | $48.75 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 300 | $48.75 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 13 | $48.75 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 50 | $48.75 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 7 | $48.75 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 11 | $48.75 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 10 | $48.75 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 10 | $48.75 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 3 | $48.75 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 13 | $48.75 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 11 | $48.76 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 1 | $48.76 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 10 | $48.76 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 50 | $48.77 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 42 | $48.76 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 9 | $48.76 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 1 | $48.75 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 3 | $48.75 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 45 | $48.75 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 23 | $48.745 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 8 | $48.745 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 5 | $48.74 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 30 | $48.74 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 8 | $48.74 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 24 | $48.74 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 26 | $48.74 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 26 | $48.74 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Unknown* | 52 | $48.735 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 13 | $48.74 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 10 | $48.74 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 1 | $48.74 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 13 | $48.74 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 1 | $48.74 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 10 | $48.74 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Unknown* | 1 | $48.74 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 99 | $48.74 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 1 | $48.74 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 26 | $48.74 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 1 | $48.74 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 12 | $48.74 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Unknown* | 20 | $48.735 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 5 | $48.73 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 86 | $48.73 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 7 | $48.73 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 45 | $48.73 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 3 | $48.73 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 10 | $48.73 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 200 | $48.72 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 22 | $48.72 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 3 | $48.72 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 7 | $48.715 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 30 | $48.72 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 5 | $48.72 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Unknown* | 4 | $48.72 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Unknown* | 3 | $48.72 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Unknown* | 4 | $48.72 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Unknown* | 96 | $48.72 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Unknown* | 4 | $48.72 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 200 | $48.72 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 75 | $48.72 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Unknown* | 77 | $48.715 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Unknown* | 111 | $48.72 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 5 | $48.72 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 47 | $48.72 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Unknown* | 5 | $48.72 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 1 | $48.72 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 38 | $48.725 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 4 | $48.73 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 4 | $48.73 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 5 | $48.73 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 3 | $48.73 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 1 | $48.72 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 400 | $48.72 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Unknown* | 35 | $48.715 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Unknown* | 8 | $48.715 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 87 | $48.71 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 6 | $48.71 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 7 | $48.71 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Unknown* | 100 | $48.71 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 43 | $48.71 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Unknown* | 100 | $48.715 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Unknown* | 25 | $48.71 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Unknown* | 50 | $48.71 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Unknown* | 50 | $48.71 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Unknown* | 82 | $48.71 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Unknown* | 100 | $48.72 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 222 | $48.72 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Sell* | 30 | $48.72 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 91 | $48.72 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 5 | $48.73 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 10 | $48.74 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 10 | $48.74 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 4 | $48.745 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Sell* | 202 | $48.74 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $48.75 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 287 | $48.74 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 200 | $48.74 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 5 | $48.74 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 13 | $48.745 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 1 | $48.745 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 95 | $48.74 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 25 | $48.73 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 10 | $48.725 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 200 | $48.73 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 42 | $48.74 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 8 | $48.74 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 5 | $48.76 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $48.76 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Unknown* | 100 | $48.765 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 1 | $48.76 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 5 | $48.76 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 100 | $48.755 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 3 | $48.76 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 200 | $48.76 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 4 | $48.77 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 9 | $48.77 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 9 | $48.77 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 9 | $48.77 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 9 | $48.77 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 9 | $48.77 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 200 | $48.77 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 151 | $48.77 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 91 | $48.77 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 12 | $48.78 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 65 | $48.78 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 76 | $48.78 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 92 | $48.78 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 2,895 | $48.79 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 100 | $48.79 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 100 | $48.79 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Unknown* | 5 | $48.80 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 71 | $48.80 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 5 | $48.80 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 3 | $48.81 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Unknown* | 50 | $48.80 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 200 | $48.80 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 5 | $48.80 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 1 | $48.80 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 306 | $48.80 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 1 | $48.81 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 50 | $48.80 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 51 | $48.80 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 51 | $48.80 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Unknown* | 100 | $48.79 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Unknown* | 100 | $48.79 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Unknown* | 100 | $48.79 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 15 | $48.79 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 9 | $48.79 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Sell* | 11 | $48.78 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 1 | $48.78 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 50 | $48.78 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 12 | $48.78 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 70 | $48.76 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 11 | $48.75 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 96 | $48.75 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 4 | $48.75 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 5 | $48.75 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 10 | $48.75 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 1 | $48.75 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 50 | $48.75 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 165 | $48.73 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 4 | $48.72 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 2 | $48.72 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 1 | $48.71 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Unknown* | 5 | $48.70 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 50 | $48.70 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 46 | $48.70 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 168 | $48.71 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 1 | $48.71 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 5 | $48.72 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 2 | $48.72 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 5 | $48.72 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 2 | $48.725 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 1 | $48.71 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 5 | $48.71 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 10 | $48.71 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 20 | $48.71 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 7 | $48.71 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 5 | $48.71 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 6 | $48.71 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 10 | $48.71 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Unknown* | 23 | $48.67 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 5 | $48.67 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 36 | $48.665 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Unknown* | 5 | $48.66 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Unknown* | 23 | $48.66 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 14 | $48.67 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 53 | $48.67 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 24 | $48.66 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 13 | $48.67 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 55 | $48.67 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 6 | $48.67 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 55 | $48.67 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 7 | $48.66 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 2 | $48.66 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 7 | $48.66 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 5 | $48.66 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Unknown* | 2 | $48.66 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 6 | $48.66 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 2 | $48.66 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Unknown* | 6 | $48.66 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Unknown* | 23 | $48.66 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Unknown* | 8 | $48.66 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 24 | $48.66 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 3 | $48.66 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 8 | $48.66 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Unknown* | 97 | $48.66 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Unknown* | 3 | $48.66 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 5 | $48.65 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 2 | $48.64 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 23 | $48.64 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 23 | $48.64 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 23 | $48.64 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 23 | $48.64 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 23 | $48.64 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 23 | $48.64 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 23 | $48.64 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $48.645 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 1 | $48.65 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $48.65 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 16 | $48.65 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $48.65 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $48.65 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 5 | $48.74 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 1 | $48.74 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 20 | $48.74 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 25 | $48.74 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 24 | $48.73 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 10 | $48.73 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 76 | $48.73 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 1 | $48.73 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 75 | $48.73 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Sell* | 5 | $48.73 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 1 | $48.73 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 1 | $48.73 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 5 | $48.73 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 50 | $48.73 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 6 | $48.73 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Sell* | 52 | $48.73 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Unknown* | 100 | $48.735 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 2 | $48.73 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 77 | $48.73 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 90 | $48.74 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 76 | $48.74 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 10 | $48.74 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 18 | $48.735 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Unknown* | 24 | $48.735 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 1 | $48.74 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 2 | $48.74 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 1 | $48.74 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 1 | $48.74 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 10 | $48.74 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 9 | $48.74 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 40 | $48.74 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 60 | $48.74 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 39 | $48.74 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 5 | $48.73 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Buy* | 27 | $48.73 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Unknown* | 60 | $48.73 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Unknown* | 91 | $48.73 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Unknown* | 10 | $48.72 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Unknown* | 108 | $48.72 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 1 | $48.70 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 5 | $48.71 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 2 | $48.71 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 8 | $48.72 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 8 | $48.72 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Unknown* | 5 | $48.72 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Sell* | 5 | $48.72 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 8 | $48.725 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 15 | $48.73 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Sell* | 5 | $48.73 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 8 | $48.73 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 25 | $48.73 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 30 | $48.73 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 24 | $48.73 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 50 | $48.72 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 50 | $48.71 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Unknown* | 171 | $48.70 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 50 | $48.70 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 10 | $48.70 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 5 | $48.70 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 66 | $48.70 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 1 | $48.70 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Unknown* | 100 | $48.70 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Buy* | 10 | $48.70 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 9 | $48.70 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 7 | $48.70 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 10 | $48.70 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 50 | $48.70 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 95 | $48.71 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 124 | $48.715 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 200 | $48.72 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 1 | $48.72 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 9 | $48.71 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $48.71 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 11 | $48.69 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 1 | $48.70 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 200 | $48.70 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Buy* | 3 | $48.70 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Buy* | 50 | $48.70 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Buy* | 50 | $48.70 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Buy* | 9 | $48.70 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Buy* | 1 | $48.70 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Buy* | 39 | $48.70 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Buy* | 46 | $48.70 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Buy* | 1 | $48.70 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Buy* | 1 | $48.70 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Buy* | 21 | $48.70 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Buy* | 7 | $48.70 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Buy* | 52 | $48.70 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Buy* | 22 | $48.69 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Buy* | 85 | $48.69 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Sell* | 4 | $48.68 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 21 | $48.68 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 25 | $48.68 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 12 | $48.68 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 63 | $48.68 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $48.68 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 99 | $48.69 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $48.69 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 24 | $48.70 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 1 | $48.70 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Buy* | 25 | $48.70 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 200 | $48.70 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 3 | $48.73 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 25 | $48.73 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Unknown* | 100 | $48.72 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Unknown* | 50 | $48.72 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 2 | $48.72 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 63 | $48.72 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 19 | $48.72 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 5 | $48.73 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 125 | $48.73 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 200 | $48.74 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 5 | $48.74 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 5 | $48.74 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 11 | $48.74 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 1 | $48.74 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 4 | $48.74 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 14 | $48.74 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 3 | $48.75 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 58 | $48.75 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 199 | $48.75 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 5 | $48.75 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 23 | $48.75 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 200 | $48.75 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 1 | $48.76 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 5 | $48.76 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 200 | $48.76 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 7 | $48.77 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 6 | $48.77 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 6 | $48.76 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 6 | $48.76 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 10 | $48.76 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 3 | $48.76 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 1 | $48.74 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Unknown* | 17 | $48.75 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Unknown* | 100 | $48.75 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Unknown* | 100 | $48.75 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 2 | $48.75 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 28 | $48.76 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 48 | $48.74 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Sell* | 1 | $48.74 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Sell* | 48 | $48.74 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Sell* | 5 | $48.74 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Sell* | 44 | $48.74 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Buy* | 21 | $48.75 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Buy* | 7 | $48.74 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 7 | $48.74 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 26 | $48.74 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 15 | $48.73 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 10 | $48.73 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 1 | $48.73 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 22 | $48.73 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Unknown* | 50 | $48.72 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Unknown* | 25 | $48.72 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Buy* | 10 | $48.72 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 1 | $48.72 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 94 | $48.72 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 2 | $48.71 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 5 | $48.71 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 36 | $48.71 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Sell* | 1 | $48.70 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Unknown* | 100 | $48.705 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Unknown* | 87 | $48.705 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Sell* | 2 | $48.71 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 147 | $48.71 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 328 | $48.71 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 98 | $48.71 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 96 | $48.71 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 2 | $48.71 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 10 | $48.71 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 43 | $48.71 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Unknown* | 1 | $48.71 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Sell* | 242 | $48.71 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Sell* | 13 | $48.71 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Sell* | 40 | $48.71 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Sell* | 168 | $48.71 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Unknown* | 22 | $48.71 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 3 | $48.71 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $48.71 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $48.71 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 6 | $48.70 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 3 | $48.695 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 6 | $48.695 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 7 | $48.69 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 53 | $48.69 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 2 | $48.69 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 68 | $48.69 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 99 | $48.69 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 1 | $48.69 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 6 | $48.69 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 8 | $48.69 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 15 | $48.68 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 25 | $48.68 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 10 | $48.68 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 25 | $48.68 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 20 | $48.68 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 45 | $48.68 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $48.68 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 99 | $48.69 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 5 | $48.69 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 45 | $48.68 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $48.70 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $48.71 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 1 | $48.71 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Buy* | 4 | $48.71 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Buy* | 33 | $48.70 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 22 | $48.70 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 10 | $48.70 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 6 | $48.70 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 1 | $48.69 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 39 | $48.70 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $48.69 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $48.69 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 24 | $48.70 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 61 | $48.70 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 86 | $48.70 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 9 | $48.70 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $48.70 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $48.70 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $48.70 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $48.71 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 99 | $48.71 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $48.71 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 1 | $48.73 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $48.73 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 8 | $48.73 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Buy* | 25 | $48.72 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Buy* | 10 | $48.72 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Buy* | 8 | $48.72 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Buy* | 1 | $48.72 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Unknown* | 100 | $48.72 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Unknown* | 2 | $48.72 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Unknown* | 87 | $48.72 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Unknown* | 13 | $48.72 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Unknown* | 69 | $48.72 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Unknown* | 97 | $48.72 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 3 | $48.72 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $48.73 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $48.73 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 74 | $48.73 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 300 | $48.73 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 26 | $48.73 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 16 | $48.73 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $48.74 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 27 | $48.745 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 2 | $48.74 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 13 | $48.74 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 87 | $48.74 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 1 | $48.74 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 12 | $48.74 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 2 | $48.745 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 5 | $48.75 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 4 | $48.74 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 4 | $48.74 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 1 | $48.74 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 8 | $48.71 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 3 | $48.70 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 5 | $48.70 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 2 | $48.70 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 30 | $48.70 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 70 | $48.70 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 1 | $48.70 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 1 | $48.70 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 16 | $48.70 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 3 | $48.70 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 71 | $48.70 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 22 | $48.67 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 25 | $48.67 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Unknown* | 1 | $48.67 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Unknown* | 3 | $48.67 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 119 | $48.67 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 5 | $48.68 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 27 | $48.68 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 4 | $48.68 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 58 | $48.68 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 4 | $48.68 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 70 | $48.70 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 89 | $48.70 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 4 | $48.70 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 81 | $48.70 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 6 | $48.70 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $48.70 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $48.70 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 34 | $48.71 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 1 | $48.70 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 98 | $48.70 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 2 | $48.70 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 1 | $48.70 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 30 | $48.70 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 20 | $48.70 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 3 | $48.70 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 1 | $48.69 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Buy* | 1 | $48.69 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Buy* | 38 | $48.67 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 2 | $48.67 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 8 | $48.67 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $48.67 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $48.67 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 16 | $48.67 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 7 | $48.67 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 97 | $48.67 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $48.67 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $48.67 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $48.67 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 78 | $48.68 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 22 | $48.68 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 9 | $48.69 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 40 | $48.70 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Unknown* | 100 | $48.72 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Unknown* | 6 | $48.72 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 2 | $48.72 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 12 | $48.72 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 58 | $48.74 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 3 | $48.745 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 200 | $48.75 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 16 | $48.75 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 139 | $48.75 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $48.76 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 200 | $48.76 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 3 | $48.78 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 5 | $48.78 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 2 | $48.78 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 3 | $48.78 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 4 | $48.78 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 84 | $48.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 3 | $48.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $48.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 130 | $48.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $48.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $48.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $48.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 316 | $48.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 23 | $48.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 4 | $48.79 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 4 | $48.78 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 28 | $48.78 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 4 | $48.78 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 112 | $48.79 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 100 | $48.79 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 93 | $48.81 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 96 | $48.80 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Unknown* | 100 | $48.81 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 4 | $48.80 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 27 | $48.80 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 3 | $48.80 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 58 | $48.81 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 5 | $48.81 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 1 | $48.82 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 6 | $48.82 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 46 | $48.80 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 14 | $48.80 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 25 | $48.80 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 25 | $48.80 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 25 | $48.80 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 1 | $48.80 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 1 | $48.79 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 7 | $48.77 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 168 | $48.78 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 57 | $48.79 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 14 | $48.79 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 5 | $48.79 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Unknown* | 44 | $48.785 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Buy* | 10 | $48.78 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 22 | $48.78 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Unknown* | 1 | $48.79 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 9 | $48.67 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Unknown* | 49 | $48.67 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Sell* | 89 | $48.66 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Unknown* | 49 | $48.67 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Sell* | 5 | $48.67 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 25 | $48.67 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 5 | $48.67 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 10 | $48.66 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Buy* | 20 | $48.66 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 49 | $48.64 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 100 | $48.65 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 11 | $48.64 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 8 | $48.65 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $48.67 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $48.68 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 3 | $48.67 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 23 | $48.66 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 27 | $48.66 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 10 | $48.66 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Sell* | 5 | $48.65 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 1 | $48.65 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 4 | $48.65 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 5 | $48.65 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 77 | $48.65 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $48.66 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 3 | $48.66 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Sell* | 2 | $48.64 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 3 | $48.65 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Buy* | 1 | $48.65 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Buy* | 6 | $48.65 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Unknown* | 13 | $48.64 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 12 | $48.64 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Unknown* | 3 | $48.64 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Sell* | 3 | $48.64 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Unknown* | 3 | $48.65 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Sell* | 56 | $48.66 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 5 | $48.66 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 3 | $48.67 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 69 | $48.66 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 24 | $48.66 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 31 | $48.66 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 1 | $48.59 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $48.61 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 53 | $48.61 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $48.62 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $48.62 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 18 | $48.66 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 27 | $48.63 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 73 | $48.63 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Unknown* | 5 | $48.66 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Unknown* | 3 | $48.66 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Unknown* | 100 | $48.66 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Unknown* | 100 | $48.66 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 89 | $48.65 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 60 | $48.67 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 25 | $48.66 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 11 | $48.65 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $48.65 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 85 | $48.65 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 200 | $48.65 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 16 | $48.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 10 | $48.65 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 5 | $48.65 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 2 | $48.65 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 60 | $48.65 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 50 | $48.65 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 10 | $48.65 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 6 | $48.66 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 6 | $48.60 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 23 | $48.58 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 78 | $48.58 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 22 | $48.58 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 40 | $48.58 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 50 | $48.58 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 18 | $48.58 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Unknown* | 172 | $48.57 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Unknown* | 86 | $48.57 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Unknown* | 14 | $48.57 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 575 | $48.57 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 16 | $48.57 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 48 | $48.57 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 3 | $48.57 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 15 | $48.57 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 85 | $48.57 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 2 | $48.56 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Unknown* | 46 | $48.56 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Unknown* | 20 | $48.56 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Unknown* | 3 | $48.56 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 30 | $48.56 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 100 | $48.55 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 29 | $48.56 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 100 | $48.55 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 42 | $48.55 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 200 | $48.56 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 200 | $48.56 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 44 | $48.56 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 28 | $48.56 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 54 | $48.56 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 18 | $48.56 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 36 | $48.56 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 37 | $48.56 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 18 | $48.56 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 85 | $48.55 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 12 | $48.55 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Unknown* | 100 | $48.56 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 100 | $48.55 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 132 | $48.55 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Unknown* | 100 | $48.56 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Unknown* | 48 | $48.56 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Unknown* | 63 | $48.56 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Unknown* | 63 | $48.56 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Unknown* | 63 | $48.56 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Unknown* | 37 | $48.56 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Unknown* | 127 | $48.56 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Unknown* | 63 | $48.56 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Unknown* | 63 | $48.56 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Unknown* | 20 | $48.56 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 200 | $48.56 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Unknown* | 100 | $48.57 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Unknown* | 14 | $48.57 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 104 | $48.59 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 500 | $48.60 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 6,712 | $48.60 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 1,179 | $48.60 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 821 | $48.60 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Unknown* | 150 | $48.59 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Unknown* | 150 | $48.59 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 100 | $48.59 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 5 | $48.60 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 10 | $48.61 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 16 | $48.61 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 15 | $48.60 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Buy* | 15 | $48.60 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 23 | $48.60 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 77 | $48.60 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 54 | $48.60 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 200 | $48.60 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 59 | $48.61 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 5 | $48.62 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 5 | $48.62 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 78 | $48.62 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 5 | $48.59 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 6 | $48.59 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 170 | $48.59 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 5 | $48.59 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Buy* | 5 | $48.59 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 3 | $48.55 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 9 | $48.53 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Sell* | 40 | $48.53 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 40 | $48.53 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 150 | $48.53 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 200 | $48.53 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 3 | $48.51 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 2 | $48.53 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 21 | $48.53 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 35 | $48.53 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 5 | $48.53 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 1 | $48.53 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 1 | $48.53 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 3 | $48.53 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 57 | $48.52 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 97 | $48.52 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 46 | $48.52 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 28 | $48.52 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 5 | $48.52 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Unknown* | 4 | $48.82 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 11 | $48.82 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 4 | $48.805 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 2 | $48.80 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 12 | $48.80 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 20 | $48.80 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 2 | $48.80 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 6 | $48.80 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 5 | $48.79 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 1 | $48.79 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 10 | $48.77 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 3 | $48.77 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 50 | $48.76 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 5 | $48.76 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 66 | $48.77 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 4 | $48.77 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Unknown* | 5 | $48.78 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Sell* | 6 | $48.78 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Sell* | 66 | $48.78 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Sell* | 3 | $48.78 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Unknown* | 4 | $48.78 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Buy* | 59 | $48.78 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Buy* | 2 | $48.78 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Buy* | 3 | $48.78 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 3 | $48.77 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 1 | $48.77 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 3 | $48.77 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 2 | $48.77 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 1 | $48.77 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $48.76 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 8 | $48.76 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 78 | $48.74 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 31 | $48.74 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 10 | $48.74 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 59 | $48.74 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 41 | $48.74 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 5 | $48.73 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 7 | $48.73 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 61 | $48.73 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 5 | $48.74 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 27 | $48.74 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 60 | $48.75 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 5 | $48.75 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 2 | $48.76 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 2 | $48.76 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 100 | $48.76 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 100 | $48.76 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 10 | $48.75 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 2 | $48.75 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 1 | $48.75 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 7 | $48.75 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 62 | $48.75 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 300 | $48.75 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 38 | $48.75 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 5 | $48.76 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 2 | $48.76 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 12 | $48.76 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 7 | $48.77 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 5 | $48.77 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 36 | $48.77 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 1 | $48.77 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 3 | $48.77 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 21 | $48.77 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Unknown* | 94 | $48.78 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Unknown* | 6 | $48.78 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 3 | $48.78 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 180 | $48.78 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 5 | $48.79 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 100 | $48.79 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 7 | $48.80 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 66 | $48.80 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 6 | $48.80 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 63 | $48.80 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 27 | $48.80 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Unknown* | 6 | $48.81 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Unknown* | 53 | $48.81 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Unknown* | 2 | $48.81 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 3 | $48.81 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 24 | $48.81 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 61 | $48.81 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 27 | $48.81 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 9 | $48.81 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 6 | $48.81 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 1 | $48.80 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 1 | $48.80 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 20 | $48.80 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 3 | $48.80 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 3 | $48.80 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 28 | $48.79 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 1 | $48.79 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Unknown* | 1 | $48.795 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 51 | $48.80 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 91 | $48.80 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 10 | $48.80 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 9 | $48.79 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 1 | $48.79 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 39 | $48.79 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Sell* | 16 | $48.78 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 9 | $48.78 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Unknown* | 80 | $48.78 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 3 | $48.78 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 1 | $48.78 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 2 | $48.78 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 1 | $48.78 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 10 | $48.78 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 10 | $48.78 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 3 | $48.77 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 16 | $48.77 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 2 | $48.77 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 25 | $48.77 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 10 | $48.76 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 1 | $48.75 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 3 | $48.75 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 99 | $48.75 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Unknown* | 5 | $48.75 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 95 | $48.75 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 5 | $48.75 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Sell* | 21 | $48.75 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Sell* | 5 | $48.75 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Sell* | 148 | $48.75 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Sell* | 50 | $48.75 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Sell* | 2 | $48.75 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 37 | $48.755 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 63 | $48.755 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 47 | $48.76 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 47 | $48.76 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 2 | $48.75 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 3 | $48.75 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 30 | $48.75 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 2 | $48.75 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 1 | $48.75 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Buy* | 5 | $48.74 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 76 | $48.74 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 30 | $48.74 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 25 | $48.74 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 2 | $48.74 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 2 | $48.74 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 50 | $48.73 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Buy* | 3 | $48.52 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 100 | $48.51 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 6 | $48.50 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 2 | $48.51 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 4 | $48.52 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 3 | $48.52 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 22 | $48.51 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $48.51 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $48.51 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 2 | $48.50 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 35 | $48.50 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 1 | $48.50 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 20 | $48.50 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 1 | $48.49 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 52 | $48.48 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 32 | $48.46 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 3 | $48.46 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 100 | $48.46 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 100 | $48.46 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 67 | $48.46 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 50 | $48.45 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Unknown* | 96 | $48.45 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 4 | $48.45 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 43 | $48.45 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 17 | $48.45 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 57 | $48.45 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 10 | $48.45 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 90 | $48.45 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 2 | $48.45 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 2 | $48.45 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 10 | $48.45 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 5 | $48.45 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 394 | $48.46 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 6 | $48.46 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 6 | $48.47 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 2 | $48.46 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 7 | $48.46 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 9 | $48.465 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 5 | $48.46 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 23 | $48.46 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 10 | $48.46 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 32 | $48.46 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 86 | $48.45 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 14 | $48.45 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 3 | $48.45 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 1 | $48.45 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 53 | $48.44 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Unknown* | 90 | $48.44 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 4 | $48.44 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 10 | $48.44 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 100 | $48.43 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $48.43 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 95 | $48.44 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 5 | $48.44 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $48.44 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 13 | $48.44 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Unknown* | 63 | $48.44 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Unknown* | 37 | $48.44 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Unknown* | 63 | $48.44 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 37 | $48.44 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 63 | $48.44 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 88 | $48.43 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 12 | $48.43 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 20 | $48.44 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Unknown* | 72 | $48.43 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 62 | $48.43 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 56 | $48.41 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 3 | $48.41 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 109 | $48.41 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 49 | $48.40 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 2 | $48.40 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 5 | $48.40 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 31 | $48.41 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 1 | $48.41 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 5 | $48.41 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Unknown* | 23 | $48.425 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 28 | $48.42 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 3 | $48.42 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 58 | $48.42 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 42 | $48.42 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 56 | $48.41 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 25 | $48.40 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 67 | $48.40 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 5 | $48.44 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 6 | $48.44 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 94 | $48.45 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 6 | $48.45 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 100 | $48.46 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 16 | $48.46 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 37 | $48.46 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 63 | $48.46 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 85 | $48.48 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 6 | $48.48 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 145 | $48.49 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 1 | $48.53 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 27 | $48.52 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 27 | $48.52 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 2 | $48.52 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 30 | $48.52 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 27 | $48.52 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 30 | $48.52 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 11 | $48.51 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $48.51 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 3 | $48.50 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 25 | $48.50 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $48.50 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 70 | $48.50 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 50 | $48.49 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 100 | $48.49 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 1 | $48.49 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 36 | $48.49 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Unknown* | 14 | $48.50 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 59 | $48.50 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 27 | $48.50 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 27 | $48.50 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 99 | $48.50 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 26 | $48.51 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 148 | $48.51 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 14 | $48.53 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 134 | $48.53 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 1 | $48.54 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 100 | $48.55 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 1 | $48.55 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 43 | $48.55 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 2 | $48.56 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 37 | $48.57 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 63 | $48.57 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Unknown* | 36 | $48.56 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 3 | $48.56 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 8 | $48.56 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 101 | $48.56 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 1 | $48.55 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 3 | $48.56 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 3 | $48.57 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 22 | $48.57 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 105 | $48.55 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 5 | $48.55 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 95 | $48.55 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 5 | $48.55 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 8 | $48.54 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 20 | $48.54 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 3 | $48.51 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 68 | $48.50 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 20 | $48.50 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 37 | $48.51 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 81 | $48.50 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 19 | $48.50 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 18 | $48.49 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 10 | $48.49 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 5 | $48.48 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 19 | $48.48 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 12 | $48.48 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 1 | $48.48 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 100 | $48.48 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 43 | $48.48 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 11 | $48.50 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 43 | $48.50 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 10 | $48.52 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 30 | $48.53 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 2 | $48.545 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 9 | $48.54 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 10 | $48.54 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 9 | $48.54 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 10 | $48.55 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 9 | $48.55 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 21 | $48.55 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 100 | $48.55 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 93 | $48.55 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 7 | $48.55 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 3 | $48.55 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 46 | $48.565 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 26 | $48.56 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 4 | $48.56 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $48.56 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $48.57 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 4 | $48.58 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Unknown* | 10 | $48.58 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 23 | $48.59 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 100 | $48.59 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 100 | $48.59 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 5 | $48.59 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 2 | $48.60 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 8 | $48.60 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 8 | $48.61 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 77 | $48.63 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 50 | $48.61 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 4 | $48.61 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 4 | $48.61 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 5 | $48.61 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 23 | $48.62 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 9 | $48.64 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 34 | $48.64 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 4 | $48.65 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 200 | $48.65 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 8 | $48.66 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $48.66 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 4 | $48.68 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 32 | $48.69 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 3 | $48.69 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Unknown* | 1 | $48.70 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 23 | $48.70 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 108 | $48.69 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 17 | $48.69 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 17 | $48.69 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 31 | $48.69 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Unknown* | 71 | $48.69 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Unknown* | 13 | $48.69 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 83 | $48.69 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 17 | $48.69 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 29 | $48.69 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 3 | $48.70 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 1 | $48.70 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 13 | $48.69 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 4 | $48.69 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 200 | $48.69 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 11 | $48.70 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 3 | $48.70 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 180 | $48.68 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 16 | $48.68 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 10 | $48.67 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 5 | $48.67 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 43 | $48.68 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 17 | $48.68 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 18 | $48.68 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 30 | $48.69 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 56 | $48.69 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 39 | $48.69 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 32 | $48.66 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 4 | $48.66 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 18 | $48.66 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 4 | $48.66 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 30 | $48.67 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 5 | $48.89 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 40 | $48.87 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 33 | $48.87 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 27 | $48.87 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 33 | $48.87 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 27 | $48.87 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 28 | $48.87 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 33 | $48.87 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 4 | $48.88 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 5 | $48.87 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 4 | $48.88 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 30 | $48.86 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 28 | $48.87 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 5 | $48.88 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 34 | $48.90 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 1 | $48.89 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 5 | $48.89 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 34 | $48.89 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 2 | $48.89 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 6 | $48.87 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 1 | $48.87 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 1 | $48.85 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 2 | $48.84 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 2 | $48.82 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 4 | $48.84 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 1 | $48.82 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 1 | $48.83 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 5 | $48.83 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 2 | $48.85 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 6 | $48.85 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 2 | $48.85 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 2 | $48.85 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 4 | $48.85 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 2 | $48.85 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 4 | $48.85 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 104 | $48.85 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 1 | $48.85 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 2 | $48.85 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 5 | $48.84 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 1 | $48.84 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 1 | $48.86 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 1 | $48.85 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 3 | $48.85 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 9 | $48.87 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 11 | $48.87 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Unknown* | 2 | $48.86 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 63 | $48.885 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 63 | $48.885 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 41 | $48.88 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 5 | $48.88 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 1 | $48.88 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $48.91 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 1 | $48.88 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 1 | $48.88 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $48.91 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 1 | $48.91 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 19 | $48.94 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 19 | $48.94 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 48 | $49.06 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 19 | $48.94 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 63 | $49.06 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 19 | $48.94 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 63 | $49.06 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 19 | $48.935 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 26 | $49.06 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 4 | $48.90 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 37 | $49.06 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 6 | $48.90 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 63 | $49.06 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 10 | $48.84 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 14 | $49.09 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 1 | $48.84 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 1 | $48.84 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 1 | $48.85 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 500 | $49.10 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 1 | $48.85 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 300 | $49.10 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 127 | $48.85 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 41 | $48.85 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 20 | $48.85 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 3 | $49.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 94 | $49.38 | Ordinary |
09:29:36 - 18-Jul-25 |
| Buy* | 700 | $49.37 | Ordinary |
09:29:36 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $49.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $49.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $49.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $49.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $49.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $49.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 15 | $49.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 80 | $49.21 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $49.13 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $49.13 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $49.28 | Ordinary |
08:55:17 - 18-Jul-25 |
| Sell* | 1 | $49.35 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 247 | $49.17 | Ordinary |
08:08:23 - 18-Jul-25 |
| Buy* | 4 | $48.93 | Ordinary |
08:01:15 - 18-Jul-25 |
| Buy* | 6 | $48.93 | Ordinary |
08:01:15 - 18-Jul-25 |
| Buy* | 2 | $48.93 | Ordinary |
05:56:14 - 18-Jul-25 |