| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $53.86 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $53.86 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 65 | $53.85 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $53.85 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 1 | $53.85 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 72 | $53.85 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 10 | $53.835 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 79 | $53.82 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 62 | $53.82 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 3 | $53.82 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 1 | $53.82 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 64 | $53.82 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $53.82 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 48 | $53.83 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $53.83 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 25 | $53.83 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 120 | $53.82 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 74 | $53.82 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $53.81 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 56 | $53.815 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 15 | $53.82 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 100 | $53.82 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 4 | $53.82 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 5 | $53.82 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Unknown* | 100 | $53.825 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 48 | $53.825 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 74 | $53.825 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 9 | $53.825 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 4 | $53.83 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 34 | $53.83 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 4 | $53.83 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 46 | $53.83 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 45 | $53.83 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 46 | $53.82 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 54 | $53.82 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 54 | $53.82 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 15 | $53.82 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 11 | $53.82 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 55 | $53.81 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 73 | $53.80 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 1 | $53.79 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 68 | $53.79 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 6 | $53.79 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 6 | $53.79 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 2 | $53.79 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 198 | $53.795 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 40 | $53.795 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Unknown* | 40 | $53.795 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 50 | $53.80 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 50 | $53.79 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 54 | $53.79 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 43 | $53.80 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 1 | $53.80 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 50 | $53.80 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 5 | $53.80 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 4 | $53.80 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 4 | $53.80 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 3 | $53.80 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 92 | $53.80 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Unknown* | 5 | $53.81 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 68 | $53.81 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 30 | $53.81 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 50 | $53.81 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 5 | $53.81 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 1 | $53.81 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 8 | $53.81 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 18 | $53.81 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 21 | $53.81 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 15 | $53.81 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 18 | $53.81 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 50 | $53.82 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 12 | $53.83 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 12 | $53.825 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 12 | $53.825 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 50 | $53.82 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 60 | $53.82 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 49 | $53.82 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $53.82 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $53.82 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 50 | $53.83 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 9 | $53.83 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 36 | $53.82 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 15 | $53.82 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 13 | $53.82 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 22 | $53.81 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 26 | $53.81 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 14 | $53.81 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 42 | $53.81 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 13 | $53.81 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 33 | $53.81 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 40 | $53.805 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 70 | $53.81 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 66 | $53.80 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 34 | $53.80 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 61 | $53.79 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 84 | $53.79 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 116 | $53.79 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 50 | $53.79 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 50 | $53.79 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $53.79 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 50 | $53.79 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 30 | $53.79 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 43 | $53.79 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 18 | $53.78 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 16 | $53.78 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 60 | $53.78 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 16 | $53.78 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 52 | $53.78 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 9 | $53.78 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 130 | $53.78 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 75 | $53.78 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 22 | $53.78 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 1 | $53.78 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 50 | $53.78 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 50 | $53.79 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Unknown* | 37 | $53.795 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 99 | $53.79 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 1 | $53.79 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Unknown* | 37 | $53.80 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 13 | $53.80 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 50 | $53.80 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 3 | $53.80 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 45 | $53.80 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 6 | $53.80 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 1 | $53.80 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 70 | $53.79 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 100 | $53.79 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Unknown* | 50 | $53.79 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 120 | $53.79 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 14 | $53.79 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 79 | $53.79 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 7 | $53.79 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 34 | $53.76 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 1 | $53.76 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 20 | $53.76 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 6 | $53.76 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 50 | $53.75 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 16 | $53.75 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 60 | $53.75 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 82 | $53.75 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 100 | $53.74 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 50 | $53.74 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 50 | $53.74 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 19 | $53.75 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 19 | $53.755 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 25 | $53.76 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 75 | $53.76 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 50 | $53.77 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 116 | $53.77 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 50 | $53.77 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 63 | $53.77 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 70 | $53.76 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 90 | $53.76 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 10 | $53.75 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 1 | $53.73 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 63 | $53.72 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 37 | $53.72 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $53.72 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 28 | $53.73 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 30 | $53.73 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 28 | $53.74 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 28 | $53.74 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $53.74 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 87 | $53.76 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 54 | $53.74 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 50 | $53.76 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 26 | $53.77 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 63 | $53.77 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 26 | $53.77 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 26 | $53.77 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 67 | $53.77 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 50 | $53.78 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 100 | $53.78 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 18 | $53.79 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 67 | $53.795 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 39 | $53.805 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 1 | $53.805 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 39 | $53.805 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 31 | $53.79 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 71 | $53.78 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 10 | $53.78 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 65 | $53.77 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 18 | $53.77 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 60 | $53.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 40 | $53.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $53.79 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $53.80 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $53.79 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 101 | $53.80 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $53.80 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 96 | $53.80 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 1 | $53.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $53.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $53.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $53.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $53.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 116 | $53.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 69 | $53.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 61 | $53.81 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 5 | $53.81 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 10 | $53.79 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 25 | $53.79 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 54 | $53.79 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 15 | $53.78 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 44 | $53.78 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $53.78 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 16 | $53.78 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 14 | $53.775 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 100 | $53.78 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 10 | $53.78 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 100 | $53.78 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 1 | $53.77 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 2 | $53.77 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 90 | $53.77 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 16 | $53.77 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 100 | $53.77 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 86 | $53.765 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 147 | $53.765 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 14 | $53.765 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 100 | $53.765 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 100 | $53.765 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 82 | $53.76 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 28 | $53.75 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 19 | $53.755 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 130 | $53.755 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $53.77 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $53.77 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 10 | $53.77 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 200 | $53.76 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 5 | $53.75 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 2 | $53.76 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 54 | $53.76 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 40 | $53.77 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 77 | $53.76 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 75 | $53.76 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 5 | $53.76 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 1 | $53.76 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 20 | $53.75 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 71 | $53.75 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 71 | $53.745 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 120 | $53.745 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 100 | $53.74 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 100 | $53.74 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 100 | $53.74 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 5 | $53.74 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 54 | $53.74 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 1 | $53.75 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 75 | $53.75 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 25 | $53.75 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 2 | $53.77 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 67 | $53.77 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 31 | $53.77 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 2 | $53.77 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 4 | $53.77 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 9 | $53.775 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 6 | $53.77 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 19 | $53.77 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 26 | $53.77 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 9 | $53.77 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 100 | $53.77 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 71 | $53.77 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 100 | $53.77 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 55 | $53.77 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 30 | $53.76 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 39 | $53.76 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 1 | $53.76 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 26 | $53.76 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 10 | $53.76 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 1 | $53.77 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 63 | $53.77 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 63 | $53.77 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 85 | $53.77 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 15 | $53.77 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 21 | $53.78 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 54 | $53.78 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 24 | $53.79 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 65 | $53.80 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 12 | $53.80 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $53.81 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 200 | $53.81 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 72 | $53.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 13 | $53.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 13 | $53.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 11 | $53.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 11 | $53.79 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 18 | $53.795 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 11 | $53.80 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 70 | $53.80 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 1 | $53.80 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 13 | $53.80 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 20 | $53.79 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 10 | $53.79 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 6 | $53.79 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 6 | $53.80 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 11 | $53.80 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 36 | $53.81 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 54 | $53.81 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $53.81 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 200 | $53.81 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 5 | $53.815 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Unknown* | 40 | $53.815 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 8 | $53.82 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Unknown* | 40 | $53.815 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 100 | $53.82 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 100 | $53.82 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 100 | $53.82 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 1 | $53.82 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 13 | $53.80 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 1 | $53.80 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 86 | $53.80 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 1 | $53.78 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 10 | $53.77 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 15 | $53.76 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 83 | $53.76 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 14 | $53.76 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 3 | $53.76 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 40 | $53.765 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 12 | $53.76 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 26 | $53.76 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 205 | $53.76 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 3 | $53.76 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 6 | $53.76 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 40 | $53.765 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 10 | $53.76 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 1 | $53.76 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 12 | $53.76 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 53 | $53.76 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 29 | $53.76 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 53 | $53.76 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 27 | $53.76 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 27 | $53.76 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 1 | $53.76 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Unknown* | 3 | $53.75 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Unknown* | 2 | $53.75 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 27 | $53.76 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 75 | $53.75 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 21 | $53.75 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 33 | $53.75 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 21 | $53.75 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 7 | $53.75 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 2 | $53.75 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 100 | $53.77 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 100 | $53.77 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 9 | $53.76 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 1 | $53.76 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 1 | $53.76 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 10 | $53.75 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 43 | $53.75 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 24 | $53.75 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 37 | $53.75 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 18 | $53.75 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 2 | $53.75 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 74 | $53.74 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 96 | $53.74 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 4 | $53.74 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 65 | $53.74 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 3 | $53.74 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 100 | $53.74 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 15 | $53.74 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 65 | $53.74 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 99 | $53.73 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 100 | $53.73 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 11 | $53.73 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 23 | $53.73 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 21 | $53.73 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 100 | $53.73 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 4 | $53.73 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 1 | $53.73 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 11 | $53.73 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 100 | $53.73 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 100 | $53.73 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 65 | $53.72 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Unknown* | 65 | $53.71 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 88 | $53.71 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 17 | $53.71 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 50 | $53.71 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 50 | $53.71 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 13 | $53.71 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 73 | $53.72 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 100 | $53.72 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 200 | $53.72 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1 | $53.73 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 5 | $53.73 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 100 | $53.73 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 35 | $53.74 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 9 | $53.56 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 18 | $53.56 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 100 | $53.56 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 263 | $53.56 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 37 | $53.56 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 3 | $53.56 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Unknown* | 6 | $53.56 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 10 | $53.56 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 11 | $53.56 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Unknown* | 100 | $53.565 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 17 | $53.56 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 100 | $53.56 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 47 | $53.56 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 100 | $53.56 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 13 | $53.56 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 45 | $53.56 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 100 | $53.56 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 160 | $53.57 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Unknown* | 100 | $53.565 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Unknown* | 100 | $53.565 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 18 | $53.58 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 14 | $53.58 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 4 | $53.58 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 100 | $53.58 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 100 | $53.58 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 100 | $53.58 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 63 | $53.58 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 37 | $53.58 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 100 | $53.58 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 3 | $53.58 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 97 | $53.58 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 100 | $53.58 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 37 | $53.575 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 63 | $53.575 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 37 | $53.575 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 63 | $53.575 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 100 | $53.575 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 100 | $53.575 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 12 | $53.58 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 2 | $53.58 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 3 | $53.60 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 78 | $53.605 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 1 | $53.60 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 48 | $53.62 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 2 | $53.59 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Unknown* | 9 | $53.59 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Unknown* | 49 | $53.59 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 100 | $53.59 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 73 | $53.59 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 1 | $53.59 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 5 | $53.59 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 28 | $53.58 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 3 | $53.58 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 30 | $53.58 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 68 | $53.58 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Unknown* | 91 | $53.56 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 24 | $53.56 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 76 | $53.56 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $53.56 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 24 | $53.55 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 4 | $53.55 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 2 | $53.54 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 2 | $53.53 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 200 | $53.53 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Unknown* | 73 | $53.53 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Sell* | 3 | $53.53 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 47 | $53.53 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 22 | $53.53 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 3 | $53.53 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 3 | $53.53 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 10 | $53.52 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 35 | $53.52 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 100 | $53.525 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 16 | $53.52 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 77 | $53.53 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 49 | $53.52 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 51 | $53.52 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 19 | $53.53 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 100 | $53.53 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 17 | $53.53 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 26 | $53.53 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 26 | $53.53 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 17 | $53.53 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 4 | $53.53 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 9 | $53.52 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 1 | $53.50 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 69 | $53.49 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 10 | $53.49 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 52 | $53.49 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 7 | $53.49 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 39 | $53.50 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 5 | $53.51 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 16 | $53.51 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 17 | $53.52 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 5 | $53.52 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 2 | $53.53 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 25 | $53.53 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Unknown* | 66 | $53.52 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 3 | $53.52 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 100 | $53.535 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Buy* | 72 | $53.54 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $53.54 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 2 | $53.54 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 1 | $53.54 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 2 | $53.53 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 3 | $53.53 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 19 | $53.53 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 16 | $53.53 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 6 | $53.53 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Unknown* | 100 | $53.54 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 3 | $53.54 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Unknown* | 100 | $53.55 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 400 | $53.54 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Unknown* | 40 | $53.55 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Sell* | 40 | $53.55 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 72 | $53.55 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Unknown* | 22 | $53.55 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Unknown* | 28 | $53.55 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 12 | $53.55 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 28 | $53.55 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 70 | $53.55 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 44 | $53.55 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 29 | $53.55 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Unknown* | 100 | $53.54 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 63 | $53.545 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 63 | $53.545 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 200 | $53.54 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 39 | $53.54 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Unknown* | 100 | $53.55 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Unknown* | 5 | $53.56 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Unknown* | 42 | $53.56 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Unknown* | 58 | $53.56 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Unknown* | 10 | $53.56 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 200 | $53.56 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 38 | $53.56 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 77 | $53.56 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 1 | $53.56 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Unknown* | 58 | $53.56 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Buy* | 27 | $53.565 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Unknown* | 100 | $53.56 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 95 | $53.56 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 1 | $53.56 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 1 | $53.56 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 1 | $53.56 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 1 | $53.56 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 1 | $53.56 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 1 | $53.56 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Unknown* | 100 | $53.565 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 77 | $53.56 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 2 | $53.55 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 78 | $53.54 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 15 | $53.54 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 15 | $53.54 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 5 | $53.54 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 1 | $53.54 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 77 | $53.54 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 68 | $53.53 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 18 | $53.53 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 120 | $53.53 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 12 | $53.53 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 25 | $53.53 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 37 | $53.52 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 63 | $53.52 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Unknown* | 13 | $53.58 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 13 | $53.58 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 15 | $53.58 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 15 | $53.58 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 29 | $53.59 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Unknown* | 13 | $53.58 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 17 | $53.58 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 70 | $53.58 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 17 | $53.58 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 53 | $53.58 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 2 | $53.56 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 2 | $53.56 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 120 | $53.56 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Unknown* | 5 | $53.55 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 4 | $53.56 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 8 | $53.57 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 93 | $53.58 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 2 | $53.58 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 2 | $53.58 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 2 | $53.58 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 107 | $53.58 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 7 | $53.58 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 100 | $53.58 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 66 | $53.58 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 38 | $53.59 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 8 | $53.59 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 29 | $53.59 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 72 | $53.58 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 2 | $53.58 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 73 | $53.57 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 3 | $53.57 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Unknown* | 66 | $53.57 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 18 | $53.57 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 10 | $53.57 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 12 | $53.57 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 53 | $53.57 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 3 | $53.58 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 39 | $53.58 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 100 | $53.60 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 2 | $53.595 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 2 | $53.60 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 3 | $53.60 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 3 | $53.60 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 2 | $53.60 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 2 | $53.60 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 98 | $53.60 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 2 | $53.61 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 100 | $53.61 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 100 | $53.61 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 100 | $53.61 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 100 | $53.61 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 47 | $53.61 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 22 | $53.62 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Unknown* | 2 | $53.61 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $53.61 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 9 | $53.60 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $53.59 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 500 | $53.59 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 13 | $53.59 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 30 | $53.59 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 100 | $53.585 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Unknown* | 2 | $53.58 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Buy* | 3 | $53.58 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Unknown* | 77 | $53.57 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 75 | $53.56 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 100 | $53.56 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Unknown* | 75 | $53.55 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 6 | $53.55 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 16 | $53.55 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 12 | $53.55 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 70 | $53.49 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 1 | $53.49 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 4 | $53.49 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 40 | $53.49 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 42 | $53.50 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 5 | $53.51 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 5 | $53.51 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 10 | $53.50 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 2 | $53.50 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 5 | $53.51 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 27 | $53.52 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 13 | $53.52 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 10 | $53.53 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 10 | $53.53 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 2 | $53.54 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 18 | $53.54 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 10 | $53.54 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Buy* | 12 | $53.55 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 55 | $53.55 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 6 | $53.55 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 93 | $53.55 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 197 | $53.55 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 3 | $53.55 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 9 | $53.55 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 12 | $53.55 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 10 | $53.55 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 88 | $53.55 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 12 | $53.55 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 12 | $53.55 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $53.56 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 17 | $53.54 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 2 | $53.55 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 14 | $53.54 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 3 | $53.49 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Sell* | 2 | $53.49 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 61 | $53.49 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Sell* | 75 | $53.49 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 23 | $53.49 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 2 | $53.49 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 18 | $53.49 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 1 | $53.49 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 11 | $53.49 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 1 | $53.48 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Unknown* | 10 | $53.48 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Unknown* | 86 | $53.46 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 5 | $53.46 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 14 | $53.46 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 32 | $53.46 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 1 | $53.46 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 2 | $53.45 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Sell* | 9 | $53.46 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Sell* | 16 | $53.46 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Sell* | 1 | $53.46 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Sell* | 1 | $53.46 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Unknown* | 100 | $53.47 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 20 | $53.47 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 51 | $53.48 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 49 | $53.48 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 4 | $53.48 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 9 | $53.49 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 1 | $53.49 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 4 | $53.49 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 5 | $53.50 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 5 | $53.50 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 5 | $53.50 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 5 | $53.50 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 5 | $53.50 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 5 | $53.50 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 2 | $53.485 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Unknown* | 2 | $53.48 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 5 | $53.48 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 2 | $53.48 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Unknown* | 4 | $53.47 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Unknown* | 20 | $53.47 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 6 | $53.47 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 20 | $53.47 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 10 | $53.47 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 43 | $53.47 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 5 | $53.47 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 32 | $53.47 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 1 | $53.47 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Sell* | 1 | $53.47 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 32 | $53.47 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 16 | $53.47 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 17 | $53.47 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 2 | $53.47 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Unknown* | 9 | $53.47 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Buy* | 11 | $53.47 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 42 | $53.47 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 13 | $53.47 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Unknown* | 6 | $53.49 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Unknown* | 3 | $53.49 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Unknown* | 16 | $53.49 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Sell* | 63 | $53.49 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Buy* | 5 | $53.48 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 4 | $53.48 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 5 | $53.47 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 63 | $53.45 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 2 | $53.45 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 14 | $53.45 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 1 | $53.43 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 4 | $53.42 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 6 | $53.42 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 116 | $53.41 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Unknown* | 11 | $53.41 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 5 | $53.41 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 5 | $53.40 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 80 | $53.40 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 2 | $53.40 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Sell* | 2 | $53.39 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 2 | $53.39 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 61 | $53.39 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 100 | $53.39 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 8 | $53.39 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 14 | $53.39 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 100 | $53.39 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 7 | $53.39 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 67 | $53.40 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 2 | $53.40 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 80 | $53.40 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 51 | $53.40 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 5 | $53.40 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 62 | $53.40 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 33 | $53.40 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 38 | $53.40 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 5 | $53.40 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 100 | $53.395 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 100 | $53.395 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 36 | $53.40 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 100 | $53.395 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 58 | $53.39 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 100 | $53.39 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 4 | $53.39 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 96 | $53.39 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 100 | $53.39 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Sell* | 4 | $53.39 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 2 | $53.39 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Unknown* | 20 | $53.39 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 100 | $53.39 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 100 | $53.38 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 100 | $53.38 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 100 | $53.38 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 100 | $53.38 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Sell* | 20 | $53.38 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 4 | $53.39 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 2 | $53.395 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Unknown* | 100 | $53.39 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Unknown* | 100 | $53.39 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 3 | $53.39 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 16 | $53.39 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 16 | $53.40 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 12 | $53.40 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 3 | $53.40 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Buy* | 124 | $53.41 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 13 | $53.41 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 100 | $53.41 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Unknown* | 12 | $53.41 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Unknown* | 6 | $53.41 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Unknown* | 12 | $53.41 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 100 | $53.41 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 100 | $53.41 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 100 | $53.41 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 28 | $53.41 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 100 | $53.41 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 1 | $53.41 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 10 | $53.41 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 2 | $53.41 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 12 | $53.41 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 12 | $53.41 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 19 | $53.41 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 26 | $53.415 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 100 | $53.42 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Unknown* | 5 | $53.42 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Unknown* | 14 | $53.42 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 14 | $53.42 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 100 | $53.42 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 5 | $53.42 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 15 | $53.42 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 98 | $53.42 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 2 | $53.42 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Unknown* | 20 | $53.42 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 53 | $53.42 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 10 | $53.42 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 20 | $53.42 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 58 | $53.43 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 36 | $53.43 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 10 | $53.43 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 1 | $53.43 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 5 | $53.43 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 5 | $53.43 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 1 | $53.43 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Unknown* | 1 | $53.42 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 10 | $53.42 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 10 | $53.42 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 72 | $53.42 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 28 | $53.42 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 73 | $53.42 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 27 | $53.42 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 100 | $53.42 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 38 | $53.42 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 22 | $53.42 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 1 | $53.42 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 2 | $53.42 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 100 | $53.42 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 1 | $53.42 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 100 | $53.42 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 100 | $53.42 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 9 | $53.42 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 3 | $53.42 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 97 | $53.42 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 100 | $53.42 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 3 | $53.42 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 17 | $53.42 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 66 | $53.42 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 34 | $53.42 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 1 | $53.42 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 20 | $53.42 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 1 | $53.42 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 34 | $53.43 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 13 | $53.43 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 3 | $53.43 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 7 | $53.43 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 77 | $53.43 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 13 | $53.43 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 13 | $53.43 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 73 | $53.44 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Unknown* | 100 | $53.43 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Sell* | 17 | $53.43 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 34 | $53.43 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 29 | $53.43 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Unknown* | 100 | $53.39 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Buy* | 1 | $53.39 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Buy* | 6 | $53.39 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Buy* | 35 | $53.39 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 200 | $53.39 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 10 | $53.39 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 25 | $53.40 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Buy* | 100 | $53.40 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 2 | $53.41 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 1 | $53.42 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 54 | $53.42 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 46 | $53.42 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 13 | $53.42 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Buy* | 160 | $53.43 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 2 | $53.43 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 54 | $53.42 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 100 | $53.42 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 100 | $53.41 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 1 | $53.41 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 4 | $53.41 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 96 | $53.41 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 4 | $53.41 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 20 | $53.41 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 10 | $53.41 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Unknown* | 20 | $53.42 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 18 | $53.42 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 2 | $53.42 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 17 | $53.43 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 17 | $53.43 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 4 | $53.44 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 20 | $53.44 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 80 | $53.44 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 20 | $53.44 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 185 | $53.44 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 15 | $53.44 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Sell* | 100 | $53.44 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 12 | $53.44 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 100 | $53.44 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Buy* | 200 | $53.45 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 6 | $53.45 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 50 | $53.45 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 6 | $53.45 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 95 | $53.44 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 5 | $53.44 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Unknown* | 100 | $53.435 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Unknown* | 78 | $53.43 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Unknown* | 2 | $53.43 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 20 | $53.43 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 81 | $53.43 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 19 | $53.43 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 5 | $53.43 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 95 | $53.43 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 200 | $53.43 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 5 | $53.43 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 1 | $53.44 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 51 | $53.44 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 6 | $53.44 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 1 | $53.44 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Unknown* | 6 | $53.45 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 5 | $53.45 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 5 | $53.45 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 27 | $53.46 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 73 | $53.46 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 100 | $53.46 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 1 | $53.46 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 20 | $53.46 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 6 | $53.46 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 100 | $53.46 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 50 | $53.48 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 9 | $53.48 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 7 | $53.48 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 2 | $53.49 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 75 | $53.49 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 25 | $53.49 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Buy* | 2 | $53.49 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $53.49 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 68 | $53.49 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 2 | $53.49 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 10 | $53.49 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 7 | $53.47 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 1 | $53.47 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 2 | $53.47 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 90 | $53.47 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 8 | $53.48 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 54 | $53.48 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 2 | $53.48 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 2 | $53.49 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 34 | $53.49 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 66 | $53.49 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 29 | $53.49 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 10 | $53.51 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 150 | $53.52 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Buy* | 41 | $53.52 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Buy* | 229 | $53.52 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Buy* | 37 | $53.52 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Buy* | 15 | $53.52 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Buy* | 39 | $53.52 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Buy* | 88 | $53.52 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Buy* | 52 | $53.52 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Buy* | 55 | $53.52 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 9 | $53.52 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 47 | $53.52 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 10 | $53.525 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 47 | $53.52 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 1 | $53.52 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 15 | $53.53 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 12 | $53.52 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 7 | $53.525 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 47 | $53.52 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Unknown* | 130 | $53.53 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 200 | $53.53 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 150 | $53.53 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 50 | $53.53 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 150 | $53.525 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 1 | $53.54 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 200 | $53.54 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 98 | $53.54 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 2 | $53.54 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 1 | $53.54 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 1 | $53.54 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 8 | $53.54 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Unknown* | 7 | $53.55 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 53 | $53.54 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 48 | $53.54 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 128 | $53.54 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 2 | $53.54 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Unknown* | 129 | $53.53 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Unknown* | 69 | $53.53 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Unknown* | 4 | $53.53 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 97 | $53.54 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 3 | $53.54 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 11 | $53.53 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 116 | $53.53 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 7 | $53.53 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 84 | $53.53 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 19 | $53.53 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 4 | $53.53 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 13 | $53.53 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 12 | $53.53 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 1 | $53.53 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 2 | $53.53 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 2 | $53.54 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 77 | $53.54 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 5 | $53.54 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 1 | $53.55 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Unknown* | 100 | $53.56 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Unknown* | 7 | $53.56 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Unknown* | 6 | $53.56 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Sell* | 16 | $53.56 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Unknown* | 100 | $53.56 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 40 | $53.56 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 100 | $53.56 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 60 | $53.56 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 100 | $53.56 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 10 | $53.56 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 14 | $53.56 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 64 | $53.56 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 100 | $53.56 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 76 | $53.56 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Buy* | 16 | $53.56 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Buy* | 2 | $53.56 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Buy* | 2 | $53.56 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Buy* | 98 | $53.56 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Buy* | 2 | $53.56 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Buy* | 13 | $53.56 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Buy* | 61 | $53.56 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Buy* | 26 | $53.56 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Buy* | 28 | $53.56 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Unknown* | 100 | $53.55 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 63 | $53.55 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 3 | $53.55 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Sell* | 1 | $53.55 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Sell* | 5 | $53.55 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Sell* | 10 | $53.55 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Sell* | 10 | $53.55 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Sell* | 10 | $53.55 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Sell* | 20 | $53.55 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Unknown* | 100 | $53.56 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Unknown* | 100 | $53.56 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 6 | $53.56 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 94 | $53.56 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 6 | $53.56 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Unknown* | 106 | $53.555 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 1 | $53.56 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 55 | $53.56 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Unknown* | 95 | $53.57 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 18 | $53.57 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 6 | $53.57 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Buy* | 55 | $53.56 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Buy* | 5 | $53.56 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Sell* | 30 | $53.56 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 30 | $53.56 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 69 | $53.56 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Buy* | 5 | $53.56 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Buy* | 54 | $53.56 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 5 | $53.57 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Sell* | 5 | $53.57 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 57 | $53.57 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 37 | $53.57 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 200 | $53.57 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 80 | $53.57 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Unknown* | 20 | $53.57 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 57 | $53.57 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 36 | $53.57 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 92 | $53.57 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 8 | $53.57 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 32 | $53.57 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 2 | $53.57 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 60 | $53.57 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 61 | $53.57 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 40 | $53.57 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 60 | $53.57 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 5 | $53.57 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 100 | $53.58 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 10 | $53.58 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 20 | $53.58 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $53.58 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 5 | $53.59 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 50 | $53.60 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 2 | $53.61 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 48 | $53.60 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 2 | $53.60 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 100 | $53.60 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 8 | $53.60 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 192 | $53.60 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 58 | $53.60 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 4 | $53.60 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 2 | $53.60 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 60 | $53.60 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 100 | $53.60 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 160 | $53.60 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 100 | $53.60 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 64 | $53.62 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 2 | $53.62 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 1 | $53.60 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 2 | $53.60 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 10 | $53.61 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 40 | $53.61 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Unknown* | 52 | $53.61 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 40 | $53.605 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 100 | $53.605 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 10 | $53.605 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Unknown* | 100 | $53.61 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Unknown* | 10 | $53.61 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Unknown* | 6 | $53.61 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Unknown* | 10 | $53.61 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Unknown* | 18 | $53.61 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Unknown* | 100 | $53.61 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 100 | $53.61 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 1 | $53.61 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 14 | $53.61 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 2 | $53.61 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 28 | $53.61 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 6 | $53.62 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 6 | $53.62 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 12 | $53.62 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 6 | $53.62 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 2 | $53.62 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 20 | $53.63 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Sell* | 16 | $53.63 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Sell* | 10 | $53.63 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Sell* | 90 | $53.64 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Sell* | 10 | $53.64 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Sell* | 16 | $53.64 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Sell* | 10 | $53.64 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Sell* | 2 | $53.64 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Sell* | 58 | $53.64 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Sell* | 14 | $53.64 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Sell* | 14 | $53.65 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 59 | $53.65 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 11 | $53.65 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 42 | $53.65 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 16 | $53.65 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 18 | $53.65 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Unknown* | 32 | $53.655 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 68 | $53.67 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 1 | $53.67 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 8 | $53.67 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 9 | $53.67 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 70 | $53.67 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 100 | $53.65 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 94 | $53.65 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 6 | $53.645 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 94 | $53.645 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 32 | $53.65 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 75 | $53.65 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 100 | $53.645 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 6 | $53.65 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 75 | $53.645 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 65 | $53.64 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 16 | $53.63 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 6 | $53.63 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 32 | $53.63 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 69 | $53.63 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 5 | $53.62 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 5 | $53.62 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 32 | $53.60 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 71 | $53.60 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Unknown* | 24 | $53.58 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Unknown* | 8 | $53.58 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Unknown* | 100 | $53.58 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 100 | $53.58 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 100 | $53.58 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 40 | $53.58 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 2 | $53.57 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 140 | $53.56 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 69 | $53.56 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 75 | $53.55 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 2 | $53.55 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 79 | $53.54 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Unknown* | 100 | $53.54 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 61 | $53.54 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 39 | $53.54 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 142 | $53.54 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 22 | $53.54 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 4 | $53.54 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 173 | $53.54 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 27 | $53.54 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 2 | $53.54 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 71 | $53.54 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 13 | $53.54 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 16 | $53.54 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 71 | $53.54 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Unknown* | 100 | $53.535 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Sell* | 15 | $53.54 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Sell* | 113 | $53.54 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Sell* | 71 | $53.54 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Unknown* | 150 | $53.545 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 79 | $53.54 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 20 | $53.54 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 5 | $53.54 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 21 | $53.54 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 57 | $53.54 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 58 | $53.54 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 3 | $53.54 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Unknown* | 4 | $53.53 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 21 | $53.54 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 57 | $53.54 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 5 | $53.54 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 3 | $53.54 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 1 | $53.54 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 8 | $53.53 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 15 | $53.54 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 57 | $53.54 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Unknown* | 6 | $53.535 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 5 | $53.53 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 17 | $53.53 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 5 | $53.53 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Unknown* | 9 | $53.54 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Unknown* | 17 | $53.54 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Unknown* | 1 | $53.54 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Unknown* | 2 | $53.54 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 6 | $53.54 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 75 | $53.54 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Unknown* | 100 | $53.535 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 74 | $53.53 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 8 | $53.54 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 9 | $53.54 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 5 | $53.53 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 20 | $53.53 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 5 | $53.53 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 10 | $53.53 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Unknown* | 16 | $53.54 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Unknown* | 7 | $53.54 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Unknown* | 9 | $53.54 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Unknown* | 6 | $53.54 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Unknown* | 1 | $53.54 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 72 | $53.54 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 2 | $53.54 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 73 | $53.54 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 75 | $53.52 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Buy* | 42 | $53.52 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Buy* | 10 | $53.52 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 16 | $53.52 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 28 | $53.52 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Unknown* | 14 | $53.53 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 8 | $53.53 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 10 | $53.53 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 1 | $53.53 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 28 | $53.53 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 1 | $53.54 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 2 | $53.54 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 11 | $53.54 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Unknown* | 100 | $53.535 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Unknown* | 40 | $53.535 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Unknown* | 100 | $53.535 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Buy* | 71 | $53.54 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Unknown* | 71 | $53.53 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 115 | $53.53 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 29 | $53.53 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 29 | $53.53 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 40 | $53.53 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 2 | $53.53 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 91 | $53.53 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 9 | $53.53 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Unknown* | 100 | $53.52 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 160 | $53.52 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 2 | $53.52 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 13 | $53.52 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 60 | $53.52 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Unknown* | 25 | $53.52 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Unknown* | 14 | $53.52 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Buy* | 32 | $53.51 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 4 | $53.50 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Unknown* | 90 | $53.49 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 84 | $53.49 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 34 | $53.49 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 18 | $53.49 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 48 | $53.49 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 1 | $53.49 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 41 | $53.49 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 8 | $53.49 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 7 | $53.49 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 44 | $53.49 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 20 | $53.49 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 26 | $53.49 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 37 | $53.49 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 37 | $53.49 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 37 | $53.49 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 2 | $53.50 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 44 | $53.49 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 13 | $53.49 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 22 | $53.49 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 3 | $53.48 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 21 | $53.48 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Sell* | 5 | $53.48 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 10 | $53.48 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 90 | $53.48 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 10 | $53.48 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 13 | $53.49 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Buy* | 15 | $53.50 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Buy* | 18 | $53.50 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Buy* | 10 | $53.50 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 42 | $53.49 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 10 | $53.49 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 2 | $53.49 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 7 | $53.49 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 7 | $53.49 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Buy* | 50 | $53.49 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 23 | $53.49 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 64 | $53.49 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 5 | $53.49 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 2 | $53.49 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 56 | $53.49 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Unknown* | 80 | $53.49 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Buy* | 25 | $53.49 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Buy* | 40 | $53.49 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Unknown* | 52 | $53.48 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Unknown* | 48 | $53.48 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Unknown* | 10 | $53.48 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Unknown* | 90 | $53.48 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Unknown* | 10 | $53.48 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 25 | $53.48 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 9 | $53.48 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 58 | $53.48 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 8 | $53.48 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 25 | $53.48 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 3 | $53.48 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 78 | $53.48 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 24 | $53.51 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 13 | $53.51 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 2 | $53.52 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 30 | $53.52 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 32 | $53.52 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 28 | $53.52 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 10 | $53.52 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 69 | $53.51 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Buy* | 31 | $53.51 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Buy* | 3 | $53.50 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 23 | $53.50 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 74 | $53.50 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 51 | $53.49 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 49 | $53.49 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 1 | $53.49 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 40 | $53.47 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 60 | $53.45 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 2 | $53.44 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Unknown* | 66 | $53.43 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Buy* | 88 | $53.43 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Buy* | 19 | $53.43 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Buy* | 85 | $53.43 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 15 | $53.43 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 100 | $53.42 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Buy* | 3 | $53.42 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Buy* | 178 | $53.42 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Buy* | 22 | $53.42 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Sell* | 44 | $53.42 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 25 | $53.42 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 18 | $53.42 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 57 | $53.46 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 43 | $53.46 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 57 | $53.46 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 12 | $53.45 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 61 | $53.45 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 27 | $53.45 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 34 | $53.45 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 26 | $53.45 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Sell* | 18 | $53.45 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 50 | $53.46 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
13:46:45 - 19-Sep-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
13:46:45 - 19-Sep-25 |
| Buy* | 30 | $53.44 | Automatic Execution |
13:46:45 - 19-Sep-25 |
| Buy* | 70 | $53.44 | Automatic Execution |
13:46:45 - 19-Sep-25 |
| Unknown* | 1 | $53.43 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Buy* | 9 | $53.44 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 63 | $53.43 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Unknown* | 5 | $53.44 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 200 | $53.49 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 10 | $53.49 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 8 | $53.48 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 15 | $53.48 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 50 | $53.49 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Sell* | 150 | $53.48 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Sell* | 3 | $53.48 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 52 | $53.48 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 48 | $53.48 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Unknown* | 40 | $53.46 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Sell* | 15 | $53.47 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $53.48 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 12 | $53.48 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 66 | $53.48 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 56 | $53.48 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 17 | $53.48 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 20 | $53.47 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 3 | $53.47 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 22 | $53.47 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 10 | $53.47 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 2 | $53.47 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 1 | $53.47 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 90 | $53.47 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Buy* | 27 | $53.46 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 58 | $53.46 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 42 | $53.46 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 73 | $53.46 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 48 | $53.46 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 52 | $53.46 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 48 | $53.45 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 52 | $53.45 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 7 | $53.49 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 57 | $53.50 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 18 | $53.50 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 25 | $53.50 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 18 | $53.50 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Unknown* | 10 | $53.50 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Unknown* | 3 | $53.50 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 10 | $53.49 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 7 | $53.49 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Sell* | 1 | $53.485 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 108 | $53.49 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 4 | $53.48 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 33 | $53.48 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 67 | $53.48 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 1 | $53.47 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 3 | $53.47 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 9 | $53.46 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 100 | $53.46 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 11 | $53.46 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 11 | $53.46 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 80 | $53.45 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 13 | $53.46 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 213 | $53.46 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 87 | $53.46 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 13 | $53.46 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 58 | $53.45 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Unknown* | 45 | $53.45 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 1 | $53.46 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Buy* | 58 | $53.47 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 3 | $53.47 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 3 | $53.47 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 13 | $53.47 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 10 | $53.46 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Sell* | 60 | $53.46 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 13 | $53.46 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 1 | $53.48 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 10 | $53.48 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 56 | $53.48 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 3 | $53.48 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 6 | $53.48 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 3 | $53.48 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 2 | $53.47 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 60 | $53.46 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Buy* | 170 | $53.46 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Buy* | 193 | $53.46 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Buy* | 7 | $53.46 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Buy* | 6 | $53.46 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 24 | $53.48 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Buy* | 22 | $53.49 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Buy* | 20 | $53.49 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 24 | $53.48 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 12 | $53.49 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 43 | $53.48 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Buy* | 23 | $53.49 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Buy* | 81 | $53.49 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 48 | $53.49 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 10 | $53.50 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 34 | $53.50 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 300 | $53.50 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Buy* | 1 | $53.50 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Buy* | 4 | $53.49 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Buy* | 95 | $53.49 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 10 | $53.49 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 1 | $53.50 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 10 | $53.50 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 190 | $53.50 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 16 | $53.50 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 2 | $53.50 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 22 | $53.51 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Sell* | 1 | $53.52 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Sell* | 21 | $53.52 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Sell* | 5 | $53.52 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 67 | $53.53 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 99 | $53.52 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 81 | $53.52 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Sell* | 32 | $53.52 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Buy* | 23 | $53.52 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Unknown* | 2 | $53.52 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 20 | $53.52 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 15 | $53.52 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 58 | $53.52 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 2 | $53.52 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 98 | $53.52 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 200 | $53.52 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 37 | $53.51 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 63 | $53.51 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 81 | $53.51 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 19 | $53.51 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 18 | $53.51 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 1 | $53.51 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Buy* | 50 | $53.52 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Buy* | 18 | $53.52 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Sell* | 12 | $53.52 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 1 | $53.52 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Buy* | 132 | $53.54 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 68 | $53.54 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 32 | $53.54 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 16 | $53.53 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Sell* | 24 | $53.53 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Unknown* | 5 | $53.54 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 20 | $53.54 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 9 | $53.54 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $53.53 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 1 | $53.54 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Buy* | 25 | $53.54 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 15 | $53.54 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Sell* | 15 | $53.55 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Unknown* | 15 | $53.56 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 15 | $53.56 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Buy* | 1 | $53.59 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 9 | $53.59 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 100 | $53.58 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Unknown* | 10 | $53.57 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 2 | $53.57 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 5 | $53.57 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 12 | $53.56 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Unknown* | 58 | $53.55 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Unknown* | 50 | $53.57 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Buy* | 80 | $53.57 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Buy* | 2 | $53.57 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Buy* | 2 | $53.57 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Buy* | 19 | $53.57 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Unknown* | 80 | $53.56 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Unknown* | 11 | $53.55 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Unknown* | 13 | $53.55 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 3 | $53.55 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 8 | $53.55 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Unknown* | 40 | $53.53 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Unknown* | 80 | $53.53 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Unknown* | 10 | $53.53 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 3 | $53.54 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 91 | $53.54 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 57 | $53.54 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 43 | $53.54 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 5 | $53.54 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 2 | $53.55 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Buy* | 150 | $53.58 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 10 | $53.58 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 80 | $53.58 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 2 | $53.57 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 2 | $53.57 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 100 | $53.58 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 1 | $53.59 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 3 | $53.59 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Buy* | 5 | $53.59 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Buy* | 2 | $53.59 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 2 | $53.58 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Buy* | 2 | $53.58 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Buy* | 41 | $53.58 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Buy* | 139 | $53.58 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Unknown* | 200 | $53.58 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Unknown* | 100 | $53.58 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Unknown* | 33 | $53.58 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Unknown* | 34 | $53.58 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Buy* | 34 | $53.59 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Unknown* | 6 | $53.58 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 100 | $53.58 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 100 | $53.58 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 28 | $53.58 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 3 | $53.58 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 100 | $53.58 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 5 | $53.58 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 1 | $53.51 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Buy* | 40 | $53.51 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 20 | $53.51 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 16 | $53.51 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 10 | $53.51 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 10 | $53.51 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Buy* | 2 | $53.51 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Sell* | 17 | $53.51 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 6 | $53.49 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 3 | $53.49 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 23 | $53.49 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Buy* | 3 | $53.49 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 70 | $53.49 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 23 | $53.49 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 3 | $53.50 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 3 | $53.50 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Buy* | 51 | $53.50 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 15 | $53.49 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 19 | $53.49 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Buy* | 50 | $53.50 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Buy* | 1 | $53.50 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Buy* | 180 | $53.50 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 2 | $53.50 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 10 | $53.50 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 3 | $53.505 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Buy* | 4 | $53.51 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 1 | $53.51 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 6 | $53.50 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Unknown* | 14 | $53.50 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Unknown* | 6 | $53.50 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 13 | $53.50 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 30 | $53.50 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Buy* | 38 | $53.505 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Unknown* | 51 | $53.50 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Unknown* | 22 | $53.50 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Unknown* | 2 | $53.50 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 1 | $53.50 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 62 | $53.50 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 25 | $53.49 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 4 | $53.49 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 3 | $53.49 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 3 | $53.49 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 19 | $53.49 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 24 | $53.49 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 24 | $53.48 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 16 | $53.48 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 84 | $53.48 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Unknown* | 58 | $53.51 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Unknown* | 42 | $53.51 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Unknown* | 8 | $53.51 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 2 | $53.52 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 58 | $53.52 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 42 | $53.52 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 2 | $53.52 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 16 | $53.52 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 14 | $53.53 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 22 | $53.53 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 20 | $53.53 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 21 | $53.53 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 23 | $53.53 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 14 | $53.53 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 24 | $53.53 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 118 | $53.54 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 40 | $53.54 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Unknown* | 16 | $53.53 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Unknown* | 16 | $53.53 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Unknown* | 10 | $53.54 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 44 | $53.54 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 31 | $53.55 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Buy* | 10 | $53.55 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 3 | $53.55 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 2 | $53.55 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 60 | $53.55 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 16 | $53.55 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 48 | $53.55 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 64 | $53.55 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 32 | $53.54 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Unknown* | 100 | $53.53 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Sell* | 25 | $53.53 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Sell* | 16 | $53.54 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 5 | $53.54 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 99 | $53.55 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 1 | $53.55 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 2 | $53.56 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 2 | $53.56 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 38 | $53.57 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 16 | $53.57 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 2 | $53.58 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 10 | $53.58 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 100 | $53.58 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 52 | $53.59 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 1 | $53.59 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Sell* | 45 | $53.60 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 15 | $53.61 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 7 | $53.61 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 13 | $53.61 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 15 | $53.61 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 7 | $53.61 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 6 | $53.61 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 15 | $53.61 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Unknown* | 1 | $53.61 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 10 | $53.61 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 100 | $53.60 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 19 | $53.60 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 7 | $53.59 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 3 | $53.59 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Unknown* | 1 | $53.575 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 3 | $53.56 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Buy* | 77 | $53.56 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Buy* | 80 | $53.555 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Buy* | 63 | $53.555 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Buy* | 80 | $53.555 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 18 | $53.55 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 11 | $53.55 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 17 | $53.55 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Buy* | 5 | $53.56 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 63 | $53.56 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 29 | $53.56 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 40 | $53.56 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 15 | $53.54 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 21 | $53.54 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Unknown* | 100 | $53.55 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Unknown* | 100 | $53.55 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Sell* | 76 | $53.55 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Sell* | 16 | $53.55 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Sell* | 8 | $53.55 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Unknown* | 100 | $53.52 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Sell* | 6 | $53.51 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Sell* | 84 | $53.51 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Sell* | 16 | $53.51 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Sell* | 84 | $53.51 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 50 | $53.51 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Sell* | 15 | $53.51 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 30 | $53.51 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 8 | $53.52 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 1 | $53.52 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Sell* | 2 | $53.53 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 26 | $53.53 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 28 | $53.53 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 35 | $53.54 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 31 | $53.54 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 34 | $53.54 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 11 | $53.54 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 55 | $53.54 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 31 | $53.52 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Buy* | 29 | $53.52 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Buy* | 6 | $53.52 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Buy* | 38 | $53.51 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Buy* | 80 | $53.50 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Buy* | 10 | $53.50 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Buy* | 14 | $53.49 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 11 | $53.49 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 62 | $53.49 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 11 | $53.49 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 61 | $53.50 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 39 | $53.50 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 20 | $53.50 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 2 | $53.51 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 10 | $53.52 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Buy* | 99 | $53.53 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Unknown* | 100 | $53.53 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Unknown* | 100 | $53.53 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 2 | $53.54 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 40 | $53.54 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 60 | $53.54 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 84 | $53.54 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Unknown* | 80 | $53.54 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Unknown* | 13 | $53.54 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Unknown* | 100 | $53.54 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 2 | $53.52 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Buy* | 3 | $53.50 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 22 | $53.49 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 78 | $53.49 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 1 | $53.49 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 6 | $53.49 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 54 | $53.48 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 59 | $53.48 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 34 | $53.48 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 18 | $53.47 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 50 | $53.47 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 58 | $53.465 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Sell* | 19 | $53.47 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Buy* | 15 | $53.47 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Unknown* | 77 | $53.47 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Unknown* | 89 | $53.47 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Unknown* | 34 | $53.47 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 79 | $53.47 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 21 | $53.47 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 10 | $53.47 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 21 | $53.48 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 49 | $53.49 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Sell* | 71 | $53.49 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Buy* | 85 | $53.50 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 15 | $53.50 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Unknown* | 100 | $53.50 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 30 | $53.50 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 26 | $53.51 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 109 | $53.50 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 33 | $53.50 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 140 | $53.49 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Sell* | 13 | $53.50 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Unknown* | 33 | $53.51 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Unknown* | 16 | $53.51 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 2 | $53.51 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 98 | $53.51 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Unknown* | 8 | $53.52 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 30 | $53.54 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 28 | $53.54 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Buy* | 5 | $53.54 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 11 | $53.53 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 5 | $53.53 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 60 | $53.52 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 18 | $53.52 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 2 | $53.51 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Sell* | 2 | $53.51 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 7 | $53.51 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 9 | $53.51 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 72 | $53.51 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 2 | $53.51 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 33 | $53.54 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 13 | $53.55 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 33 | $53.55 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 102 | $53.37 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 48 | $53.37 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 12 | $53.37 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 63 | $53.38 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Buy* | 2 | $53.37 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Buy* | 3 | $53.36 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Buy* | 100 | $53.36 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Unknown* | 10 | $53.345 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Sell* | 40 | $53.34 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Buy* | 65 | $53.35 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Unknown* | 122 | $53.33 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Unknown* | 23 | $53.33 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Buy* | 2 | $53.33 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Buy* | 198 | $53.33 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Buy* | 200 | $53.33 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Buy* | 150 | $53.33 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 63 | $53.33 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 5 | $53.33 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 38 | $53.33 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 6 | $53.34 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 3 | $53.34 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 3 | $53.345 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 3 | $53.35 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 18 | $53.35 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 36 | $53.35 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 46 | $53.35 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Unknown* | 100 | $53.36 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Unknown* | 63 | $53.36 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Unknown* | 40 | $53.36 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Unknown* | 150 | $53.36 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 28 | $53.37 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 25 | $53.36 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 27 | $53.36 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 48 | $53.36 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 11 | $53.38 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 5 | $53.37 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 133 | $53.38 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 12 | $53.38 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $53.38 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 7 | $53.38 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Unknown* | 48 | $53.37 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Unknown* | 2 | $53.37 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Unknown* | 100 | $53.37 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 6 | $53.37 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Unknown* | 26 | $53.36 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 1 | $53.35 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Unknown* | 63 | $53.36 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Unknown* | 63 | $53.36 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Unknown* | 63 | $53.36 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Unknown* | 63 | $53.36 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Unknown* | 63 | $53.36 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Unknown* | 330 | $53.36 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Unknown* | 108 | $53.36 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Unknown* | 63 | $53.36 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Unknown* | 200 | $53.36 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Unknown* | 58 | $53.36 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 89 | $53.375 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Unknown* | 100 | $53.36 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Unknown* | 100 | $53.40 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Sell* | 100 | $53.41 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 25 | $53.46 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Sell* | 100 | $53.46 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Sell* | 40 | $53.46 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Sell* | 33 | $53.49 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 11 | $53.51 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 2 | $53.52 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 13 | $53.55 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 80 | $53.55 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 20 | $53.54 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Buy* | 49 | $53.54 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Buy* | 131 | $53.54 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Buy* | 49 | $53.54 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Buy* | 131 | $53.54 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Sell* | 10 | $53.55 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 9 | $53.55 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Buy* | 63 | $53.56 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Buy* | 37 | $53.57 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 43 | $53.57 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 57 | $53.57 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 21 | $53.57 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 2 | $53.57 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 6 | $53.55 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Sell* | 12 | $53.58 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 2 | $53.58 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 10 | $53.58 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 15 | $53.59 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 12 | $53.59 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Buy* | 3 | $53.60 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Unknown* | 16 | $53.59 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Buy* | 2 | $53.58 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Buy* | 6 | $53.57 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Buy* | 1 | $53.56 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Buy* | 1 | $53.56 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 12 | $53.55 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Unknown* | 95 | $53.55 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Unknown* | 4 | $53.55 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Unknown* | 1 | $53.55 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Unknown* | 4 | $53.55 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Unknown* | 1 | $53.55 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 6 | $53.54 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Unknown* | 6 | $53.545 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Buy* | 47 | $53.55 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Buy* | 5 | $53.55 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Buy* | 2 | $53.55 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Unknown* | 100 | $53.55 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Buy* | 10 | $53.55 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Buy* | 8 | $53.55 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Buy* | 50 | $53.55 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Buy* | 12 | $53.55 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 1 | $53.55 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 44 | $53.56 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 100 | $53.63 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Sell* | 100 | $53.63 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Sell* | 6 | $53.63 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 1 | $53.64 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 10 | $53.65 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 52 | $53.66 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 4 | $53.66 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 66 | $53.67 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Unknown* | 100 | $53.68 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 11 | $53.68 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Unknown* | 8 | $53.69 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $53.70 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 3 | $53.70 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $53.69 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $53.69 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 7 | $53.68 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 18 | $53.67 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 15 | $53.69 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 59 | $53.69 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 5 | $53.69 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 41 | $53.69 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 3 | $53.69 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1 | $53.69 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1 | $53.69 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 14 | $53.68 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 11 | $53.68 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 100 | $53.68 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 50 | $53.68 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 3 | $53.68 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 100 | $53.68 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 100 | $53.68 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 100 | $53.68 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 150 | $53.68 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 100 | $53.68 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 100 | $53.68 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 100 | $53.68 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 100 | $53.68 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 100 | $53.68 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 100 | $53.68 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 100 | $53.68 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 2 | $53.68 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 100 | $53.68 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 2 | $53.67 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 99 | $53.68 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 1 | $53.68 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Unknown* | 25 | $53.70 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Sell* | 1 | $53.72 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 10 | $53.73 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Sell* | 5 | $53.73 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 100 | $53.74 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Sell* | 31 | $53.74 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Sell* | 4 | $53.74 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Unknown* | 32 | $53.75 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Unknown* | 68 | $53.75 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Unknown* | 58 | $53.75 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Sell* | 46 | $53.75 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Sell* | 10 | $53.75 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Sell* | 7 | $53.74 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 11 | $53.74 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 11 | $53.74 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 1 | $53.74 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 3 | $53.75 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 5 | $53.76 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 2 | $53.76 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 2 | $53.76 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 70 | $53.74 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Buy* | 6 | $53.74 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Buy* | 100 | $53.74 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Sell* | 96 | $53.74 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Unknown* | 2 | $53.75 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Buy* | 96 | $53.74 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Buy* | 4 | $53.74 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Buy* | 100 | $53.74 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Buy* | 17 | $53.74 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Buy* | 100 | $53.74 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Buy* | 2 | $53.73 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Sell* | 60 | $53.73 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 100 | $53.74 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 200 | $53.74 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 10 | $53.75 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 10 | $53.76 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 27 | $53.77 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 26 | $53.78 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 10 | $53.79 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 23 | $53.79 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 6 | $53.79 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Unknown* | 1 | $53.73 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 1 | $53.73 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Buy* | 12 | $53.73 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Buy* | 100 | $53.73 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 4 | $53.73 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Buy* | 1 | $53.74 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 100 | $53.74 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 38 | $53.74 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Unknown* | 63 | $53.75 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 38 | $53.75 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 4 | $53.75 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 38 | $53.75 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 2 | $53.74 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Unknown* | 7 | $53.75 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 25 | $53.75 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 40 | $53.76 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 100 | $53.75 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 100 | $53.75 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 5 | $53.76 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 80 | $53.76 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 60 | $53.76 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 2 | $53.77 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 5 | $53.77 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 63 | $53.77 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 14 | $53.76 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 1 | $53.76 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 3 | $53.76 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 50 | $53.75 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 200 | $53.75 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 5 | $53.74 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 1 | $53.74 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 5 | $53.73 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 2 | $53.73 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 96 | $53.73 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 2 | $53.73 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 100 | $53.73 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 100 | $53.75 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 11 | $53.75 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 43 | $53.76 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Sell* | 6 | $53.76 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 6 | $53.76 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 6 | $53.76 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 14 | $53.77 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 3 | $53.80 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 2 | $53.79 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 98 | $53.79 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 98 | $53.79 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 7 | $53.79 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Sell* | 2 | $53.79 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Unknown* | 9 | $53.80 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 2 | $53.80 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 4 | $53.80 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Unknown* | 100 | $53.81 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 3 | $53.81 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 10 | $53.83 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 45 | $53.83 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 3 | $53.83 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 2 | $53.83 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 93 | $53.83 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 7 | $53.83 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 1 | $53.83 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 2 | $53.83 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 100 | $53.83 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 60 | $53.83 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 100 | $53.83 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Unknown* | 100 | $53.80 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 18 | $53.78 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 16 | $53.78 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 1 | $53.77 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 4 | $53.76 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 43 | $53.76 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 1 | $53.76 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 3 | $53.76 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 45 | $53.76 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 37 | $53.76 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Buy* | 63 | $53.76 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Buy* | 37 | $53.76 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Buy* | 63 | $53.76 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Unknown* | 23 | $53.75 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 3 | $53.74 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 10 | $53.74 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 2 | $53.74 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 100 | $53.74 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 100 | $53.74 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 30 | $53.75 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Buy* | 100 | $53.73 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Buy* | 100 | $53.72 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Sell* | 100 | $53.71 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 100 | $53.71 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 100 | $53.72 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 100 | $53.72 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 5 | $53.72 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 100 | $53.72 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 4 | $53.75 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 100 | $53.73 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 2 | $53.73 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 4 | $53.72 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 1 | $53.72 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 28 | $53.71 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 8 | $53.70 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Buy* | 61 | $53.70 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 31 | $53.70 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 5 | $53.70 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 27 | $53.70 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 2 | $53.70 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 5 | $53.70 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 100 | $53.70 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 6 | $53.69 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 63 | $53.69 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 6 | $53.69 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 6 | $53.69 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 63 | $53.69 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 64 | $53.69 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 50 | $53.69 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $53.69 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 200 | $53.69 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 22 | $53.68 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Sell* | 17 | $53.70 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 83 | $53.70 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Buy* | 4 | $53.71 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 8 | $53.71 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 100 | $53.71 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 2 | $53.72 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 1 | $53.73 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Buy* | 3 | $53.73 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Buy* | 2 | $53.73 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 5 | $53.87 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 1 | $53.87 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 8 | $53.87 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 74 | $53.88 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $53.88 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 400 | $53.88 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 63 | $53.88 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 63 | $53.88 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 51 | $53.89 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 8 | $53.89 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 21 | $53.88 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 353 | $53.87 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 47 | $53.87 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 100 | $53.87 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 100 | $53.88 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 5 | $53.87 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 5 | $53.865 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 2 | $53.88 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 9 | $53.87 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 5 | $53.87 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 96 | $53.88 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 1 | $53.88 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 1 | $53.88 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 1 | $53.88 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 1 | $53.88 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 1 | $53.88 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 1 | $53.88 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 1 | $53.88 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 1 | $53.88 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 1 | $53.88 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 1 | $53.88 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 5 | $53.87 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 39 | $53.87 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 56 | $53.84 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 63 | $53.84 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 5 | $53.90 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 81 | $53.84 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 11 | $53.84 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 5 | $53.84 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 1 | $53.84 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 5 | $53.89 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 5 | $53.88 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 5 | $53.87 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 5 | $53.86 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 100 | $53.84 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 6 | $53.85 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 60 | $53.85 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 103 | $53.85 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 250 | $53.85 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 47 | $53.85 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 27 | $53.85 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 3 | $53.85 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 59 | $53.84 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 14 | $53.84 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $53.83 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 22 | $53.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $53.81 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 16 | $53.81 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 2 | $53.81 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $53.79 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 88 | $53.79 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $53.79 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 5 | $53.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 32 | $53.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $53.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $53.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $53.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 80 | $53.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $53.80 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 200 | $53.80 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Unknown* | 95 | $53.80 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 42 | $53.80 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 400 | $53.80 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 300 | $53.80 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 28 | $53.80 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 21 | $53.80 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 28 | $53.80 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 28 | $53.80 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 1 | $53.81 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 28 | $53.81 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 36 | $53.81 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 6 | $53.81 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 100 | $53.81 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Unknown* | 10 | $53.81 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Unknown* | 90 | $53.81 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Unknown* | 24 | $53.81 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Unknown* | 5 | $53.81 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 148 | $53.81 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 152 | $53.81 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 89 | $53.82 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Buy* | 100 | $53.82 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 5 | $53.82 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 20 | $53.82 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 80 | $53.82 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 90 | $53.82 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 79 | $53.82 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 12 | $53.82 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 600 | $53.82 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 33 | $53.83 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 38 | $53.83 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 7 | $53.83 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 6 | $53.83 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 3 | $53.84 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 2 | $53.84 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 3 | $53.84 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 2 | $53.84 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 100 | $53.83 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 5 | $53.82 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 5 | $53.82 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Unknown* | 100 | $53.815 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Buy* | 100 | $53.81 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Buy* | 100 | $53.81 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Buy* | 3 | $53.81 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Unknown* | 100 | $53.81 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Unknown* | 37 | $53.81 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 1 | $53.81 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 100 | $53.81 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 100 | $53.81 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 6 | $53.81 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 1 | $53.81 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 1 | $53.81 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 14 | $53.81 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 100 | $53.81 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Unknown* | 100 | $53.80 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Unknown* | 63 | $53.805 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 2 | $53.81 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 2 | $53.81 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 2 | $53.81 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 100 | $53.81 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 46 | $53.82 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 20 | $53.83 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 35 | $53.83 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 35 | $53.83 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 10 | $53.83 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 25 | $53.83 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 5 | $53.83 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 600 | $53.83 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Unknown* | 1 | $53.835 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Unknown* | 10 | $53.835 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 27 | $53.84 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 100 | $53.84 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 10 | $53.84 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Unknown* | 5 | $53.84 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 5 | $53.84 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 5 | $53.83 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 100 | $53.83 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 100 | $53.83 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 100 | $53.83 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 5 | $53.83 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 193 | $53.83 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 7 | $53.83 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 5 | $53.83 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 80 | $53.83 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 95 | $53.83 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 95 | $53.83 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 14 | $53.83 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 61 | $53.83 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 20 | $53.83 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Buy* | 5 | $53.83 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 100 | $53.83 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 5 | $53.83 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 6 | $53.82 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 5 | $53.81 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 100 | $53.81 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 100 | $53.81 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 1 | $53.81 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 6 | $53.81 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 150 | $53.79 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 37 | $53.79 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 63 | $53.79 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 63 | $53.79 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 63 | $53.79 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 63 | $53.79 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 10 | $53.75 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 20 | $53.75 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 5 | $53.75 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 20 | $53.75 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 80 | $53.75 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 5 | $53.74 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 5 | $53.75 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 5 | $53.74 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 4 | $53.74 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 6 | $53.73 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 84 | $53.72 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 58 | $53.73 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 3 | $53.73 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Buy* | 4 | $53.72 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 49 | $53.71 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 111 | $53.71 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 5 | $53.71 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 77 | $53.71 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 31 | $53.70 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 63 | $53.70 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 117 | $53.70 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 3 | $53.70 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 100 | $53.70 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 100 | $53.70 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 6 | $53.71 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 2 | $53.71 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 19 | $53.71 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 81 | $53.71 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 5 | $53.71 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 14 | $53.70 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 46 | $53.70 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Unknown* | 90 | $53.71 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 2 | $53.70 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Unknown* | 42 | $53.69 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Unknown* | 31 | $53.69 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 27 | $53.69 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 100 | $53.69 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 100 | $53.69 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 62 | $53.69 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 38 | $53.69 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 9 | $53.70 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 5 | $53.70 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 4 | $53.70 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 7 | $53.72 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 100 | $53.73 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 4 | $53.73 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 98 | $53.73 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 2 | $53.73 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Unknown* | 100 | $53.73 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 100 | $53.73 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 100 | $53.73 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 31 | $53.73 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 11 | $53.73 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 58 | $53.73 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 25 | $53.73 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 75 | $53.73 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 100 | $53.73 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 100 | $53.73 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 2 | $54.07 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 14 | $54.09 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 15 | $54.10 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 14 | $54.10 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 2 | $54.10 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 90 | $54.11 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 10 | $54.11 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 55 | $54.12 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 120 | $54.12 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 32 | $54.12 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 68 | $54.12 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 25 | $54.12 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Buy* | 92 | $54.13 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 104 | $54.13 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 104 | $54.13 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 4 | $54.13 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 72 | $54.13 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 28 | $54.13 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 7 | $54.14 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 9 | $54.14 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 753 | $54.16 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 47 | $54.16 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 100 | $54.155 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 23 | $54.14 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 27 | $54.14 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 80 | $54.14 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 1 | $54.15 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 1 | $54.10 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $54.09 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 60 | $54.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 5 | $54.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 88 | $54.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 12 | $54.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 94 | $54.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 41 | $54.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 10 | $54.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 26 | $54.07 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 10 | $54.07 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 400 | $54.06 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 2 | $54.06 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 200 | $54.06 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 6 | $54.06 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 6 | $54.06 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 5 | $54.07 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 1 | $54.07 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 8 | $54.06 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 92 | $54.06 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 8 | $54.06 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 80 | $54.05 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 80 | $54.05 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 196 | $54.05 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 4 | $54.05 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 33 | $54.05 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 5 | $54.05 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Unknown* | 58 | $54.04 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 1 | $54.05 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 10 | $54.05 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Unknown* | 100 | $54.055 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 200 | $54.06 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 18 | $54.06 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 300 | $54.06 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 100 | $54.065 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 38 | $54.04 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Unknown* | 10 | $54.04 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 5 | $54.04 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 70 | $54.02 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 37 | $54.02 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 63 | $54.02 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 3 | $54.02 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 3 | $54.02 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 200 | $54.025 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 200 | $54.03 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 6 | $54.04 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 10 | $54.05 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 25 | $54.05 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 37 | $54.06 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 63 | $54.06 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 16 | $54.06 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 200 | $54.08 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 16 | $54.07 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Unknown* | 32 | $54.08 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 32 | $54.08 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Unknown* | 26 | $54.10 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 1 | $54.11 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 5 | $54.11 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 103 | $54.11 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 94 | $54.11 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 9 | $54.11 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Unknown* | 116 | $54.09 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Unknown* | 184 | $54.09 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 2 | $54.09 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 40 | $54.10 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 26 | $54.09 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 200 | $54.09 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 15 | $54.10 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 1 | $54.10 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 8 | $54.10 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 50 | $54.10 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 50 | $54.10 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Unknown* | 58 | $54.11 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Unknown* | 2 | $54.12 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 50 | $54.12 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 16 | $54.12 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 3 | $54.13 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 7 | $54.13 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 300 | $54.13 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 314 | $54.15 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 86 | $54.15 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 7 | $54.15 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 1 | $54.15 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 25 | $54.36 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 391 | $54.36 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 9 | $54.36 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 60 | $54.37 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 96 | $54.37 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 96 | $54.37 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 11 | $54.37 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 4 | $54.37 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 8 | $54.37 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 200 | $54.38 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 52 | $53.90 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 3 | $54.39 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Unknown* | 25 | $54.375 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Unknown* | 75 | $54.375 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 22 | $54.38 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 6 | $53.92 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 6 | $54.38 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 98 | $53.92 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 72 | $54.38 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 94 | $53.92 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 4 | $54.39 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 90 | $53.92 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 31 | $54.36 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 600 | $54.35 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 9 | $53.92 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 1 | $53.88 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 1 | $54.39 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 1 | $53.88 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 900 | $54.39 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 1 | $53.88 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 1 | $53.91 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 12 | $54.39 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 300 | $53.91 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 40 | $54.40 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 15 | $53.91 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 9 | $54.37 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 200 | $53.91 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 51 | $54.37 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 1 | $53.92 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 7 | $53.93 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 67 | $54.38 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 100 | $53.925 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 33 | $54.38 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 1 | $53.91 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 200 | $54.37 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 20 | $53.88 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 200 | $54.37 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 80 | $53.88 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 2 | $54.37 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 37 | $53.855 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 6 | $54.35 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 63 | $53.86 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 6 | $54.34 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 148 | $53.86 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 700 | $54.35 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 18 | $53.86 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 12 | $54.35 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 100 | $53.87 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 2 | $54.33 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 1 | $53.87 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 40 | $54.33 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 100 | $53.87 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 50 | $54.33 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 71 | $53.88 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 3 | $54.33 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 12 | $53.86 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 700 | $54.31 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 100 | $53.87 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 100 | $53.88 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 200 | $54.31 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 100 | $53.88 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 24 | $53.89 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Unknown* | 100 | $54.31 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 5 | $53.89 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Unknown* | 100 | $54.31 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 5 | $53.89 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 6 | $54.30 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 9 | $53.90 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 10 | $54.30 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 5 | $53.89 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 1 | $54.32 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 10 | $53.90 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 99 | $53.89 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 500 | $54.32 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 9 | $53.89 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 400 | $54.32 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 101 | $53.89 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 1 | $54.33 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 100 | $53.875 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 36 | $54.34 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Unknown* | 100 | $53.875 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 4 | $54.35 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 6 | $53.87 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 2 | $54.35 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 78 | $53.87 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 1 | $54.35 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 100 | $53.87 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Unknown* | 200 | $53.87 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Unknown* | 100 | $54.365 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Unknown* | 221 | $53.87 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Unknown* | 100 | $54.365 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 78 | $53.87 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 2 | $53.88 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Unknown* | 1 | $54.35 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 63 | $53.87 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 26 | $54.33 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 16 | $53.87 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 74 | $54.33 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 178 | $53.86 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 2 | $54.33 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 122 | $53.86 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 2 | $54.33 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 1 | $53.86 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 2 | $54.33 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 1 | $53.86 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 1 | $54.33 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 8 | $53.86 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 3 | $54.33 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 1 | $53.86 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 49 | $54.33 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 1 | $53.84 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 600 | $54.33 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 10 | $53.84 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 100 | $53.82 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 300 | $54.33 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 200 | $53.82 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 1 | $54.34 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 1 | $53.83 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 60 | $54.35 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 31 | $53.83 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 13 | $54.35 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 904 | $53.85 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 18 | $54.35 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 162 | $53.80 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 43 | $54.35 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Unknown* | 63 | $53.785 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 57 | $54.35 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Unknown* | 100 | $53.785 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 13 | $54.35 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Unknown* | 63 | $53.785 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 43 | $54.35 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Unknown* | 100 | $53.785 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 10 | $54.34 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 6 | $53.81 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 29 | $54.34 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 31 | $53.78 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 6 | $54.34 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 6 | $53.81 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 12 | $54.31 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Unknown* | 32 | $53.78 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 4 | $54.32 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 1 | $53.80 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 100 | $53.74 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 21 | $54.34 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 100 | $53.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 4 | $54.345 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 10 | $53.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 42 | $54.34 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 9 | $53.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 7 | $54.35 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 1 | $53.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 63 | $54.345 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 1 | $53.68 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 63 | $54.345 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 1 | $53.68 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 63 | $54.345 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 100 | $53.68 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 28 | $54.35 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 3 | $53.69 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 10 | $54.35 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 19 | $53.69 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 10 | $54.35 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 90 | $54.35 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 19 | $53.70 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 5 | $54.35 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 100 | $53.68 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Unknown* | 150 | $54.36 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Unknown* | 100 | $53.70 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 5 | $54.35 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 11 | $53.69 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 200 | $54.35 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 11 | $53.70 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 13 | $54.33 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 1 | $53.71 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 8 | $54.325 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 82 | $53.71 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 266 | $54.30 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 18 | $53.71 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 64 | $54.30 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 10 | $53.74 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 56 | $54.30 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 1 | $53.77 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 2 | $54.30 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 42 | $54.30 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 10 | $53.75 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 96 | $54.33 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 4 | $54.33 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 56 | $53.72 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 1 | $53.72 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Unknown* | 100 | $53.69 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Unknown* | 100 | $53.69 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 22 | $54.30 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Unknown* | 100 | $53.69 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 22 | $54.30 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Unknown* | 100 | $53.69 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Unknown* | 24 | $54.29 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Unknown* | 100 | $53.69 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Unknown* | 63 | $54.29 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Unknown* | 100 | $53.69 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Unknown* | 113 | $54.29 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Unknown* | 100 | $53.69 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Unknown* | 37 | $54.29 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Unknown* | 100 | $53.69 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Unknown* | 63 | $54.29 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 95 | $53.67 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 2 | $54.26 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Buy* | 38 | $53.69 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 11 | $54.26 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Buy* | 62 | $53.69 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 39 | $54.26 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 61 | $54.26 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 200 | $53.69 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 2 | $54.26 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 100 | $53.69 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 78 | $54.27 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 62 | $53.71 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 14 | $54.27 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 62 | $53.71 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 22 | $54.275 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 9 | $53.70 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 4 | $54.27 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 100 | $53.69 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 4 | $54.27 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 1 | $53.68 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 100 | $54.27 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 98 | $53.65 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 5 | $54.27 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 1 | $53.65 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 4 | $54.27 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 23 | $53.67 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 638 | $54.28 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 81 | $54.28 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 81 | $54.28 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 1 | $53.70 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 17 | $54.29 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 1 | $53.69 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 200 | $54.30 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 1 | $53.69 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 1 | $53.69 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 10 | $54.30 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Unknown* | 1 | $53.68 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 5 | $54.31 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Unknown* | 1 | $53.68 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 1 | $54.31 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 73 | $53.67 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 100 | $53.67 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 85 | $54.30 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 37 | $53.72 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 63 | $54.30 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 63 | $53.72 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 15 | $54.30 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 10 | $53.72 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 19 | $53.69 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 100 | $53.24 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 37 | $53.69 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 28 | $53.24 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 63 | $53.69 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 1 | $53.24 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 7 | $54.30 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 37 | $53.69 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 100 | $53.24 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 1 | $54.30 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 20 | $53.70 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 100 | $53.395 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 4 | $54.30 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 22 | $53.70 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 38 | $53.395 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 1 | $53.68 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 62 | $53.395 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 10 | $54.29 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 100 | $53.70 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 70 | $53.395 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Unknown* | 10 | $54.30 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 100 | $53.70 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 5 | $53.395 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Unknown* | 5 | $54.30 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 200 | $53.71 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 57 | $53.38 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5 | $54.30 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 1 | $53.71 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 100 | $53.38 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 5 | $54.27 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 59 | $53.71 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 90 | $53.38 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 295 | $54.27 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 60 | $53.74 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 10 | $53.38 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 5 | $54.28 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 1 | $53.74 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 50 | $53.37 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Unknown* | 10 | $54.28 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 2 | $53.27 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 100 | $54.28 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 1 | $53.75 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 3 | $53.27 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 10 | $54.28 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 31 | $53.75 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 26 | $53.26 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 47 | $54.28 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 145 | $53.75 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 100 | $53.26 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 69 | $54.285 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 31 | $53.75 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 5 | $53.26 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 47 | $54.28 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 6 | $53.76 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 200 | $53.26 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 10 | $54.285 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 77 | $53.21 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 48 | $54.28 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 5 | $53.75 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 1 | $53.21 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 12 | $54.285 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $53.21 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 8 | $54.285 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 14 | $53.40 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 1 | $53.68 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 52 | $53.40 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 47 | $54.28 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 37 | $53.65 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 100 | $53.38 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 10 | $54.28 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Unknown* | 1 | $53.66 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 38 | $53.35 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 3 | $54.29 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 100 | $53.68 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 62 | $53.35 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 59 | $54.29 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 25 | $53.60 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 6 | $54.28 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 36 | $53.52 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 100 | $53.385 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 5 | $54.28 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 34 | $53.52 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 100 | $53.385 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 200 | $54.28 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 58 | $54.28 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 8 | $53.46 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 76 | $53.35 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 40 | $53.46 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 24 | $53.35 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 70 | $53.44 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 176 | $53.385 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 7 | $54.28 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 4 | $53.44 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 24 | $53.385 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 15 | $54.28 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 2 | $53.43 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 48 | $53.385 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 5 | $54.26 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 10 | $53.43 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 45 | $53.385 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 29 | $54.25 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 1 | $53.43 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 48 | $53.385 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 600 | $54.23 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 64 | $53.43 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 24 | $53.385 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 400 | $54.23 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 48 | $53.44 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 200 | $53.40 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 61 | $54.24 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Unknown* | 7 | $53.43 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 1 | $53.41 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 200 | $54.24 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 62 | $53.48 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 63 | $53.43 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 3 | $54.24 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 180 | $53.52 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 10 | $53.43 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 1 | $53.40 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 60 | $53.41 | Ordinary |
09:20:46 - 19-Sep-25 |
| Sell* | 100 | $53.41 | Ordinary |
09:20:12 - 19-Sep-25 |
| Sell* | 180 | $53.52 | Ordinary |
08:16:41 - 19-Sep-25 |
| Buy* | 107 | $53.49 | Ordinary |
08:10:22 - 19-Sep-25 |
| Buy* | 12 | $53.49 | Ordinary |
08:10:22 - 19-Sep-25 |
| Buy* | 19 | $53.48 | Ordinary |
08:10:22 - 19-Sep-25 |
| Buy* | 281 | $53.48 | Ordinary |
08:10:22 - 19-Sep-25 |
| Buy* | 119 | $53.48 | Ordinary |
08:10:22 - 19-Sep-25 |
| Sell* | 1 | $53.53 | Ordinary |
07:43:52 - 19-Sep-25 |
| Buy* | 1 | $53.50 | Ordinary |
07:38:08 - 19-Sep-25 |
| Sell* | 119 | $53.51 | Ordinary |
07:22:33 - 19-Sep-25 |
| Sell* | 100 | $53.51 | Ordinary |
07:22:33 - 19-Sep-25 |
| Sell* | 5 | $53.40 | Ordinary |
06:13:47 - 19-Sep-25 |
| Sell* | 10 | $53.41 | Ordinary |
06:13:47 - 19-Sep-25 |
| Sell* | 85 | $53.41 | Ordinary |
06:13:47 - 19-Sep-25 |
| Sell* | 9 | $53.41 | Ordinary |
06:13:47 - 19-Sep-25 |
| Sell* | 20 | $53.41 | Ordinary |
06:13:47 - 19-Sep-25 |
| Sell* | 5 | $53.41 | Ordinary |
06:13:47 - 19-Sep-25 |
| Sell* | 25 | $53.41 | Ordinary |
06:13:47 - 19-Sep-25 |
| Sell* | 100 | $53.41 | Ordinary |
06:13:47 - 19-Sep-25 |
| Sell* | 5 | $53.41 | Ordinary |
06:13:47 - 19-Sep-25 |
| Sell* | 100 | $53.41 | Ordinary |
06:13:47 - 19-Sep-25 |
| Buy* | 26 | $53.62 | Ordinary |
05:00:58 - 19-Sep-25 |
| Buy* | 1 | $53.50 | Ordinary |
05:00:58 - 19-Sep-25 |
| Buy* | 300 | $53.50 | Ordinary |
04:29:23 - 19-Sep-25 |
| Buy* | 1,052 | $53.50 | Ordinary |
04:23:31 - 19-Sep-25 |
| Buy* | 301 | $53.49 | Ordinary |
04:23:31 - 19-Sep-25 |
| Buy* | 67 | $53.50 | Ordinary |
04:10:49 - 19-Sep-25 |
| Buy* | 18 | $53.47 | Ordinary |
04:10:49 - 19-Sep-25 |
| Buy* | 20 | $53.50 | Ordinary |
04:08:34 - 19-Sep-25 |
| Buy* | 1 | $53.50 | Ordinary |
04:08:34 - 19-Sep-25 |
| Buy* | 4 | $53.47 | Ordinary |
04:08:34 - 19-Sep-25 |
| Buy* | 15 | $53.47 | Ordinary |
04:08:34 - 19-Sep-25 |
| Buy* | 5 | $53.47 | Ordinary |
04:08:34 - 19-Sep-25 |
| Buy* | 1 | $53.47 | Ordinary |
04:02:05 - 19-Sep-25 |
| Buy* | 1 | $53.47 | Ordinary |
04:02:05 - 19-Sep-25 |
| Buy* | 1 | $53.47 | Ordinary |
04:02:05 - 19-Sep-25 |
| Buy* | 1 | $53.47 | Ordinary |
04:02:05 - 19-Sep-25 |
| Buy* | 1 | $53.47 | Ordinary |
04:02:05 - 19-Sep-25 |
| Buy* | 5 | $53.47 | Ordinary |
04:02:05 - 19-Sep-25 |
| Buy* | 1 | $53.47 | Ordinary |
04:02:05 - 19-Sep-25 |
| Buy* | 10 | $53.47 | Ordinary |
04:02:05 - 19-Sep-25 |
| Buy* | 1 | $53.47 | Ordinary |
04:02:05 - 19-Sep-25 |
| Buy* | 1 | $53.47 | Ordinary |
04:02:05 - 19-Sep-25 |
| Buy* | 5 | $53.47 | Ordinary |
04:02:05 - 19-Sep-25 |
| Buy* | 2 | $53.47 | Ordinary |
04:02:05 - 19-Sep-25 |
| Buy* | 4 | $53.47 | Ordinary |
04:02:05 - 19-Sep-25 |
| Buy* | 5 | $53.47 | Ordinary |
04:02:05 - 19-Sep-25 |
| Buy* | 5 | $53.47 | Ordinary |
04:01:57 - 19-Sep-25 |
| Buy* | 15 | $53.47 | Ordinary |
04:01:57 - 19-Sep-25 |
| Buy* | 5 | $53.47 | Ordinary |
04:01:57 - 19-Sep-25 |