| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $57.77 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 33 | $57.77 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $57.77 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $57.77 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 1 | $57.76 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $57.76 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 63 | $57.75 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 32 | $57.73 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 37 | $57.73 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 63 | $57.73 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 31 | $57.73 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 37 | $57.73 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 48 | $57.73 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 52 | $57.73 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $57.72 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 1 | $57.72 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 10 | $57.71 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 7 | $57.70 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 7 | $57.70 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 7 | $57.70 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 16 | $57.70 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $57.71 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $57.71 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $57.71 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 131 | $57.715 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 19 | $57.715 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 131 | $57.715 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 19 | $57.715 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $57.72 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 19 | $57.715 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $57.72 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 500 | $57.72 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $57.73 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 36 | $57.75 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 10 | $57.795 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $57.79 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 3 | $57.79 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 6 | $57.79 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 35 | $57.80 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 1 | $57.80 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 99 | $57.80 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 30 | $57.79 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 70 | $57.79 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $57.79 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 1 | $57.79 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $57.78 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 33 | $57.77 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 46 | $57.76 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 54 | $57.76 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $57.76 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 75 | $57.75 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 3 | $57.75 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 2 | $57.74 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 300 | $57.73 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 98 | $57.72 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 1 | $57.72 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $57.72 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 150 | $57.725 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $57.73 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 67 | $57.73 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 114 | $57.725 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 61 | $57.73 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 39 | $57.73 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 161 | $57.725 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 39 | $57.725 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 119 | $57.73 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 6 | $57.73 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $57.73 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 268 | $57.73 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 34 | $57.73 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 296 | $57.73 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 6 | $57.73 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 37 | $57.73 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 163 | $57.73 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 150 | $57.73 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 227 | $57.73 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 6 | $57.73 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 14 | $57.74 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 14 | $57.75 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 70 | $57.74 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $57.74 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 10 | $57.75 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 6 | $57.75 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 6 | $57.75 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 30 | $57.75 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 27 | $57.75 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 100 | $57.75 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 73 | $57.75 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 1 | $57.75 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 10 | $57.75 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 118 | $57.745 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 118 | $57.745 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 150 | $57.745 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $57.785 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 180 | $57.785 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $57.78 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 16 | $57.745 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 9 | $57.745 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 16 | $57.745 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 9 | $57.745 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 19 | $57.75 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 19 | $57.75 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 29 | $57.75 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 25 | $57.755 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $57.74 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $57.73 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $57.72 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 37 | $57.72 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 3 | $57.72 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 20 | $57.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $57.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $57.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $57.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $57.73 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 60 | $57.73 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 48 | $57.73 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $57.72 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 100 | $57.72 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 42 | $57.72 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 100 | $57.73 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 2 | $57.74 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 2 | $57.75 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 30 | $57.76 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 11 | $57.76 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 39 | $57.76 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 30 | $57.76 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 6 | $57.75 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 5 | $57.75 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 2 | $57.75 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 26 | $57.76 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 1 | $57.75 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 200 | $57.725 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 30 | $57.73 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 1 | $57.75 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 90 | $57.74 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 100 | $57.72 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 50 | $57.72 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 5 | $57.73 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 5 | $57.73 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 5 | $57.73 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 5 | $57.73 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 2 | $57.73 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 12 | $57.73 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 12 | $57.73 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 70 | $57.72 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $57.72 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $57.71 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 17 | $57.70 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 187 | $57.705 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 48 | $57.71 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 50 | $57.71 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 2 | $57.71 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 48 | $57.71 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 3 | $57.705 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 50 | $57.71 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 2 | $57.71 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 7 | $57.71 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 7 | $57.71 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 115 | $57.705 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 93 | $57.71 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 7 | $57.71 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $57.71 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 7 | $57.71 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $57.71 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $57.71 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 46 | $57.70 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 35 | $57.70 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 33 | $57.70 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 100 | $57.69 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 47 | $57.70 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 22 | $57.68 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 10 | $57.68 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 12 | $57.68 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Unknown* | 4 | $57.675 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 14 | $57.68 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 100 | $57.68 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 10 | $57.68 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 31 | $57.68 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $57.68 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 61 | $57.68 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $57.68 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 14 | $57.67 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 10 | $57.67 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 11 | $57.67 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 10 | $57.67 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 35 | $57.67 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 100 | $57.67 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 2 | $57.67 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 50 | $57.68 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Unknown* | 50 | $57.68 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 34 | $57.68 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 87 | $57.69 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 20 | $57.685 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 100 | $57.68 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 32 | $57.68 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 39 | $57.68 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 150 | $57.69 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 100 | $57.69 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 72 | $57.69 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 26 | $57.69 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 100 | $57.70 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 8 | $57.70 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 8 | $57.70 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 8 | $57.70 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 1 | $57.70 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 1 | $57.70 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 1 | $57.70 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 27 | $57.71 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 32 | $57.71 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 10 | $57.71 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $57.70 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $57.70 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $57.625 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 100 | $57.63 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 42 | $57.64 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 100 | $57.63 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 10 | $57.63 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 100 | $57.63 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 100 | $57.63 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 100 | $57.635 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 100 | $57.63 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Unknown* | 100 | $57.64 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 59 | $57.635 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 2 | $57.635 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 100 | $57.64 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 57 | $57.635 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 1 | $57.64 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 1 | $57.64 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 1 | $57.64 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Unknown* | 71 | $57.65 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Unknown* | 1,129 | $57.65 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 62 | $57.65 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 38 | $57.65 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Unknown* | 100 | $57.66 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 200 | $57.67 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 6 | $57.67 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 7 | $57.67 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Unknown* | 100 | $57.68 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 100 | $57.68 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 10 | $57.67 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 1 | $57.67 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 100 | $57.68 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 30 | $57.68 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 100 | $57.68 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 100 | $57.67 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 2 | $57.665 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 7 | $57.64 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 2 | $57.635 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 50 | $57.635 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 50 | $57.635 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 1 | $57.64 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 41 | $57.65 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 60 | $57.65 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 100 | $57.66 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 50 | $57.66 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 100 | $57.65 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 50 | $57.645 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 18 | $57.65 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $57.66 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 100 | $57.66 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 100 | $57.66 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 40 | $57.66 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 84 | $57.66 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 7 | $57.66 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 10 | $57.65 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 10 | $57.65 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 10 | $57.65 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 70 | $57.65 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 1 | $57.64 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $57.63 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $57.63 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 200 | $57.63 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 50 | $57.64 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 155 | $57.64 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 45 | $57.64 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $57.64 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $57.64 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 50 | $57.64 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 9 | $57.64 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 20 | $57.64 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 20 | $57.64 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 9 | $57.63 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 14 | $57.63 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 100 | $57.64 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 100 | $57.64 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 100 | $57.64 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 200 | $57.64 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 100 | $57.64 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 100 | $57.64 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 200 | $57.64 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 3 | $57.64 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 10 | $57.64 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 2 | $57.64 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 2 | $57.64 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 1 | $57.64 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 1 | $57.64 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 150 | $57.62 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 63 | $57.62 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 200 | $57.61 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 150 | $57.61 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Unknown* | 50 | $57.615 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 150 | $57.61 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 100 | $57.61 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 100 | $57.61 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 1 | $57.61 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $57.57 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 10 | $57.57 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 12 | $57.56 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 5 | $57.55 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 1 | $57.54 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 100 | $57.54 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 52 | $57.52 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 10 | $57.52 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Unknown* | 50 | $57.515 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Unknown* | 50 | $57.515 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 100 | $57.51 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 50 | $57.51 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $57.51 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 300 | $57.51 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 1 | $57.51 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 6 | $57.51 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $57.52 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 200 | $57.53 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 1 | $57.53 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 199 | $57.53 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 2 | $57.525 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 48 | $57.525 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 50 | $57.525 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 50 | $57.525 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 1 | $57.525 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 1 | $57.525 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 301 | $57.53 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 20 | $57.53 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 200 | $57.525 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 50 | $57.525 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 1 | $57.53 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 100 | $57.53 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 14 | $57.53 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 100 | $57.53 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 3 | $57.54 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 200 | $57.54 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 1 | $57.54 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 100 | $57.55 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 10 | $57.56 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Unknown* | 10 | $57.55 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 19 | $57.55 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 10 | $57.55 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 10 | $57.55 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 1 | $57.55 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 7 | $57.54 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 60 | $57.55 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Unknown* | 100 | $57.56 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 99 | $57.56 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 1 | $57.56 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 100 | $57.56 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 6 | $57.56 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Unknown* | 16 | $57.57 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Unknown* | 84 | $57.57 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Unknown* | 50 | $57.57 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Unknown* | 50 | $57.57 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Unknown* | 100 | $57.57 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 100 | $57.57 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 200 | $57.57 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 100 | $57.58 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 100 | $57.58 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 90 | $57.59 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 10 | $57.59 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 85 | $57.59 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 1 | $57.59 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 114 | $57.59 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 300 | $57.60 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 10 | $57.60 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 121 | $57.60 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 179 | $57.60 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 10 | $57.60 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 10 | $57.59 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 10 | $57.59 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 1 | $57.60 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 6 | $57.60 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 2 | $57.60 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 8 | $57.60 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 100 | $57.61 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 200 | $57.61 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 100 | $57.62 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 100 | $57.61 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 100 | $57.62 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 100 | $57.62 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 1 | $57.62 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 4 | $57.63 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Unknown* | 100 | $57.64 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 34 | $57.65 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 5 | $57.66 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 195 | $57.66 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 38 | $57.66 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 20 | $57.675 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 37 | $57.67 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 63 | $57.67 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 100 | $57.67 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Unknown* | 100 | $57.675 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Unknown* | 100 | $57.675 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Unknown* | 100 | $57.675 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 5 | $57.68 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 100 | $57.67 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Unknown* | 10 | $57.675 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 100 | $57.67 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 100 | $57.67 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 100 | $57.675 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 100 | $57.675 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 100 | $57.675 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Unknown* | 5 | $57.68 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Unknown* | 50 | $57.68 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Unknown* | 100 | $57.68 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Unknown* | 100 | $57.68 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 100 | $57.67 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 100 | $57.67 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $57.67 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 54 | $57.67 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 40 | $57.67 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Unknown* | 2 | $57.69 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 77 | $57.69 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 91 | $57.68 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 800 | $57.71 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 200 | $57.72 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 1 | $57.72 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 1 | $57.72 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 1 | $57.72 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 1 | $57.71 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 1 | $57.71 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 1 | $57.71 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 100 | $57.71 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 12 | $57.71 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 10 | $57.72 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 1 | $57.71 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 12 | $57.71 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 100 | $57.72 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 100 | $57.73 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 50 | $57.73 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 50 | $57.73 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 100 | $57.75 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $57.75 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 200 | $57.75 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $57.75 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $57.72 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 63 | $57.72 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $57.72 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 37 | $57.72 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $57.71 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 200 | $57.71 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 5 | $57.72 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 100 | $57.71 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 100 | $57.70 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 200 | $57.72 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 100 | $57.73 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 100 | $57.73 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $57.705 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Unknown* | 95 | $57.715 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 100 | $57.71 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 100 | $57.71 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 100 | $57.715 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 100 | $57.70 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 100 | $57.71 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 200 | $57.72 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 24 | $57.72 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 97 | $57.73 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 5 | $57.72 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 1 | $57.70 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 42 | $57.70 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 32 | $57.69 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 1 | $57.68 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 7 | $57.68 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 100 | $57.68 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 100 | $57.68 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 100 | $57.68 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 100 | $57.68 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 50 | $57.68 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 50 | $57.68 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 50 | $57.68 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 100 | $57.68 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 100 | $57.68 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 6 | $57.68 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 1 | $57.68 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 70 | $57.66 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 5 | $57.64 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 10 | $57.63 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 100 | $57.63 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 1 | $57.62 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 15 | $57.62 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 13 | $57.62 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 299 | $57.63 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Unknown* | 100 | $57.635 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 1 | $57.63 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 1 | $57.62 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 32 | $57.62 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 100 | $57.63 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 100 | $57.63 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 99 | $57.66 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 1 | $57.66 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 100 | $57.66 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 56 | $57.68 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 44 | $57.68 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 100 | $57.65 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 146 | $57.64 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 72 | $57.64 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 36 | $57.60 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 1 | $57.62 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 6 | $57.62 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 2 | $57.62 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 2 | $57.63 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 100 | $57.64 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 100 | $57.65 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 50 | $57.655 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 50 | $57.655 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 20 | $57.65 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 10 | $57.66 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 100 | $57.67 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 5 | $57.68 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 6 | $57.68 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 6 | $57.67 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 1 | $57.67 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 100 | $57.67 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 70 | $57.66 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 100 | $57.66 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 1 | $57.66 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 100 | $57.66 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 3 | $57.66 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 3 | $57.66 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 2 | $57.66 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 2 | $57.66 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 10 | $57.64 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 1 | $57.64 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 10 | $57.64 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 11 | $57.63 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 100 | $57.63 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 5 | $57.62 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 5 | $57.63 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 52 | $57.63 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 1 | $57.63 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 27 | $57.63 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 1 | $57.63 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 19 | $57.63 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 3 | $57.63 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 100 | $57.63 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 9 | $57.65 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 9 | $57.66 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 1 | $57.65 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 98 | $57.66 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 1 | $57.66 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 1 | $57.66 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 1 | $57.66 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 100 | $57.67 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 6 | $57.67 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 6 | $57.67 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 24 | $57.69 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 50 | $57.69 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 17 | $57.69 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 30 | $57.685 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Unknown* | 17 | $57.68 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 10 | $57.68 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 1 | $57.68 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 100 | $57.68 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 24 | $57.70 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 12 | $57.70 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 100 | $57.71 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Unknown* | 100 | $57.71 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 100 | $57.73 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 12 | $57.73 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 12 | $57.73 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 70 | $57.73 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 10 | $57.73 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 100 | $57.725 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 20 | $57.74 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 70 | $57.90 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Sell* | 100 | $57.90 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 147 | $57.88 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 53 | $57.88 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 1 | $57.88 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 17 | $57.88 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 100 | $57.87 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 12 | $57.86 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 20 | $57.835 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Unknown* | 30 | $57.835 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Unknown* | 150 | $57.835 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 5 | $57.84 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 61 | $57.84 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 150 | $57.84 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 190 | $57.83 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 10 | $57.83 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 1 | $57.83 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 100 | $57.82 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 100 | $57.82 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 2 | $57.81 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 10 | $57.81 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Unknown* | 151 | $57.81 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 49 | $57.81 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 100 | $57.81 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Unknown* | 100 | $57.81 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Unknown* | 100 | $57.81 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 1 | $57.81 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 200 | $57.80 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 1 | $57.79 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 1 | $57.80 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 36 | $57.81 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Unknown* | 50 | $57.80 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 5 | $57.80 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 100 | $57.81 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Unknown* | 100 | $57.80 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 99 | $57.80 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 1 | $57.80 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 100 | $57.80 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Unknown* | 100 | $57.80 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 100 | $57.80 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 100 | $57.79 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 1 | $57.78 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 19 | $57.77 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 6 | $57.77 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 19 | $57.77 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 100 | $57.77 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 100 | $57.76 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 35 | $57.75 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 1 | $57.75 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 5 | $57.75 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 1 | $57.74 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 32 | $57.73 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 68 | $57.73 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 1 | $57.73 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 38 | $57.72 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 16 | $57.72 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 87 | $57.72 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 13 | $57.72 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 34 | $57.72 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 28 | $57.72 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 38 | $57.72 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 26 | $57.72 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 6 | $57.74 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 100 | $57.74 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 5 | $57.74 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 1 | $57.75 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 1 | $57.76 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 1 | $57.76 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 1 | $57.76 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 17 | $57.75 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 1 | $57.75 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 18 | $57.75 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 10 | $57.77 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 100 | $57.77 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 2 | $57.76 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 70 | $57.76 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 30 | $57.76 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 1 | $57.77 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 9 | $57.77 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Unknown* | 100 | $57.78 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 100 | $57.78 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 98 | $57.78 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 2 | $57.78 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Unknown* | 50 | $57.78 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Unknown* | 50 | $57.78 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 122 | $57.78 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 1 | $57.78 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 190 | $57.78 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 20 | $57.78 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 1 | $57.78 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 10 | $57.78 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 100 | $57.78 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 14 | $57.79 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 66 | $57.78 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 34 | $57.78 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Unknown* | 100 | $57.79 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Unknown* | 70 | $57.79 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Unknown* | 30 | $57.79 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 1 | $57.79 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 23 | $57.79 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 10 | $57.80 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 29 | $57.80 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Unknown* | 51 | $57.805 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 48 | $57.81 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 100 | $57.80 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 7 | $57.80 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 19 | $57.80 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 13 | $57.81 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 14 | $57.81 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 10 | $57.80 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 100 | $57.80 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 11 | $57.79 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 29 | $57.79 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 11 | $57.78 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 16 | $57.78 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 70 | $57.78 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 10 | $57.78 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 19 | $57.78 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 60 | $57.78 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 100 | $57.79 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 36 | $57.80 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 33 | $57.80 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Unknown* | 100 | $57.80 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Unknown* | 67 | $57.80 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 100 | $57.81 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 10 | $57.82 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 12 | $57.82 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 10 | $57.80 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 100 | $57.81 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 33 | $57.81 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 8 | $57.81 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 100 | $57.82 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $57.82 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $57.82 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 10 | $57.81 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 10 | $57.81 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 20 | $57.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $57.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $57.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $57.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $57.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $57.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 51 | $57.83 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Unknown* | 100 | $57.83 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Unknown* | 100 | $57.83 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 2 | $57.83 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 1 | $57.83 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 1 | $57.82 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 6 | $57.83 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 11 | $57.83 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 12 | $57.84 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 31 | $57.84 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 1 | $57.86 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 68 | $57.87 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 32 | $57.87 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Unknown* | 1 | $57.86 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 1 | $57.86 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $57.86 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $57.86 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 99 | $57.85 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $57.85 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $57.85 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $57.85 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 100 | $57.85 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 100 | $57.85 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $57.825 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 100 | $57.82 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 18 | $57.82 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 6 | $57.81 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 200 | $57.79 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 100 | $57.79 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 10 | $57.79 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 10 | $57.79 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 100 | $57.79 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 100 | $57.77 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 100 | $57.77 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 1 | $57.77 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 4 | $57.77 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 2 | $57.77 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 1 | $57.77 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 96 | $57.77 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 94 | $57.77 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Unknown* | 4 | $57.765 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 50 | $57.76 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 50 | $57.76 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 6 | $57.75 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Sell* | 1 | $57.74 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 1 | $57.75 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 100 | $57.75 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 100 | $57.745 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 200 | $57.74 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 70 | $57.74 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 10 | $57.74 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 1 | $57.76 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 100 | $57.77 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 1 | $57.76 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Unknown* | 316 | $57.75 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $57.755 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $57.76 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 10 | $57.75 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $57.75 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $57.75 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 10 | $57.75 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 39 | $57.74 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 1 | $57.90 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Unknown* | 100 | $57.89 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 11 | $57.89 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 28 | $57.885 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 37 | $57.89 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 1 | $57.89 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 1 | $57.89 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Unknown* | 100 | $57.90 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 2 | $57.90 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 100 | $57.91 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Unknown* | 100 | $57.91 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 2 | $57.91 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 1 | $57.91 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 70 | $57.91 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 89 | $57.90 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 11 | $57.90 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 12 | $57.905 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 6 | $57.905 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Unknown* | 50 | $57.905 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Unknown* | 50 | $57.905 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 90 | $57.905 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 100 | $57.905 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 10 | $57.92 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 100 | $57.92 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 5 | $57.92 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 10 | $57.92 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 12 | $57.92 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 2 | $57.92 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 166 | $57.92 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 4 | $57.92 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 30 | $57.92 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Unknown* | 14 | $57.93 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 14 | $57.93 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 10 | $57.93 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 200 | $57.93 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Unknown* | 99 | $57.94 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Unknown* | 1 | $57.94 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 100 | $57.94 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 20 | $57.94 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Unknown* | 100 | $57.95 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Unknown* | 100 | $57.95 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Unknown* | 1 | $57.95 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 100 | $57.95 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 10 | $57.95 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 200 | $57.96 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 100 | $57.965 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $57.96 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $57.96 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $57.96 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 70 | $57.96 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 10 | $57.94 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 100 | $57.93 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 200 | $57.93 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 1 | $57.94 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 300 | $57.95 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 24 | $57.95 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 31 | $57.96 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 1 | $57.96 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 100 | $57.96 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 1 | $57.95 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 10 | $57.94 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Unknown* | 50 | $57.94 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 50 | $57.935 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 100 | $57.935 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 100 | $57.935 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 10 | $57.92 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $57.92 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $57.91 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 10 | $57.91 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 100 | $57.905 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 100 | $57.90 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Unknown* | 100 | $57.90 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Unknown* | 100 | $57.90 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Unknown* | 99 | $57.90 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Unknown* | 1 | $57.90 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 100 | $57.90 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 1 | $57.90 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 100 | $57.90 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 30 | $57.90 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 100 | $57.91 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 19 | $57.91 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 5 | $57.91 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 12 | $57.91 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 1 | $57.91 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Unknown* | 100 | $57.90 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Unknown* | 100 | $57.90 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 100 | $57.91 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 100 | $57.90 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 100 | $57.92 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 1 | $57.91 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 10 | $57.91 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 1 | $57.92 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Unknown* | 100 | $57.93 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 2 | $57.925 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 39 | $57.925 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 96 | $57.94 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 19 | $57.94 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 1 | $57.94 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 1 | $57.94 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 65 | $57.94 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Unknown* | 100 | $57.96 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 11 | $57.95 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 1 | $57.95 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 10 | $57.94 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 12 | $57.94 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 12 | $57.94 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 20 | $57.94 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 140 | $57.94 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 3 | $57.94 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 1 | $57.935 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 11 | $57.935 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Unknown* | 69 | $57.935 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Unknown* | 50 | $57.95 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 50 | $57.95 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 1 | $57.95 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 4 | $57.95 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Unknown* | 100 | $57.95 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Buy* | 100 | $57.95 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 99 | $57.95 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 1 | $57.95 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 20 | $57.95 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 4 | $57.95 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 4 | $57.95 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 1 | $57.94 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 1 | $57.94 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 100 | $57.94 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 34 | $57.94 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 100 | $57.94 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 100 | $57.94 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 35 | $57.94 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 10 | $57.94 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 13 | $57.93 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 17 | $57.93 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 1 | $57.935 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 18 | $57.94 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 34 | $57.94 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 2 | $57.94 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 1 | $57.93 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 1 | $57.93 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 100 | $57.93 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 100 | $57.92 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 98 | $57.91 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 72 | $57.91 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 37 | $57.91 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 28 | $57.91 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 1 | $57.91 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 3 | $57.91 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Unknown* | 12 | $57.90 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 11 | $57.90 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 14 | $57.90 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 100 | $57.90 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Unknown* | 11 | $57.89 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 12 | $57.89 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 1 | $57.89 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 10 | $57.88 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 1 | $57.78 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 10 | $57.78 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 90 | $57.78 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Unknown* | 10 | $57.78 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Unknown* | 40 | $57.78 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Unknown* | 2 | $57.78 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Unknown* | 24 | $57.78 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Unknown* | 100 | $57.78 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Unknown* | 21 | $57.78 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Unknown* | 157 | $57.78 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Unknown* | 22 | $57.78 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 198 | $57.78 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 100 | $57.77 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Unknown* | 28 | $57.78 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 60 | $57.785 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Unknown* | 74 | $57.78 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 26 | $57.785 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 2 | $57.785 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 22 | $57.785 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Unknown* | 2 | $57.78 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 20 | $57.785 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 30 | $57.785 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 50 | $57.785 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Unknown* | 22 | $57.78 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Unknown* | 50 | $57.78 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Unknown* | 100 | $57.78 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 100 | $57.79 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 50 | $57.79 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 1 | $57.80 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 92 | $57.80 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 89 | $57.80 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Unknown* | 100 | $57.795 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 5 | $57.78 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 3 | $57.775 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 1 | $57.77 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 5 | $57.785 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 1 | $57.79 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 1 | $57.79 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Unknown* | 1 | $57.795 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 1 | $57.80 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 49 | $57.80 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 11 | $57.80 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 100 | $57.80 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 1 | $57.80 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 99 | $57.80 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 1 | $57.80 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 49 | $57.80 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 29 | $57.80 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 1 | $57.80 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 100 | $57.80 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 1 | $57.795 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 21 | $57.80 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 70 | $57.80 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 100 | $57.795 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 24 | $57.79 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 19 | $57.79 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 50 | $57.795 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Unknown* | 93 | $57.795 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 10 | $57.79 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 72 | $57.79 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Unknown* | 12 | $57.80 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Unknown* | 90 | $57.80 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 100 | $57.80 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 1 | $57.80 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 2 | $57.80 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 1 | $57.80 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Unknown* | 100 | $57.795 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 100 | $57.80 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 50 | $57.80 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 50 | $57.80 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 50 | $57.80 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Unknown* | 100 | $57.795 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 1 | $57.80 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 25 | $57.80 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 100 | $57.81 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 9 | $57.81 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 5 | $57.81 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 91 | $57.82 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 9 | $57.82 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 100 | $57.82 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 100 | $57.82 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 1 | $57.82 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Unknown* | 100 | $57.83 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $57.84 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 2 | $57.84 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 50 | $57.845 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 50 | $57.845 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 72 | $57.85 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 20 | $57.855 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 100 | $57.855 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Unknown* | 50 | $57.85 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Unknown* | 50 | $57.85 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 100 | $57.86 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 1 | $57.86 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 100 | $57.86 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 1 | $57.87 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Unknown* | 10 | $57.86 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 11 | $57.86 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 5 | $57.86 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 99 | $57.85 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 1 | $57.85 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 100 | $57.85 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Unknown* | 11 | $57.84 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 10 | $57.84 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Unknown* | 12 | $57.84 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 19 | $57.84 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 12 | $57.85 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 100 | $57.85 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 200 | $57.84 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 100 | $57.84 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 2 | $57.83 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 2 | $57.83 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 4 | $57.84 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 4 | $57.84 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 100 | $57.85 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Sell* | 4 | $57.85 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Sell* | 1 | $57.86 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $57.87 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 5 | $57.87 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 12 | $57.87 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 100 | $57.87 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 70 | $57.87 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 36 | $57.86 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 3 | $57.86 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 35 | $57.87 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 52 | $57.87 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 48 | $57.87 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 100 | $57.87 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 50 | $57.87 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 4 | $57.86 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 10 | $57.87 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 100 | $57.87 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 1 | $57.88 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 1 | $57.87 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Unknown* | 70 | $57.86 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $57.87 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 100 | $57.86 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 162 | $57.86 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 5 | $57.86 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 38 | $57.87 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 30 | $57.87 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 50 | $57.87 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 150 | $57.87 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 1 | $57.86 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 1 | $57.85 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 1 | $57.85 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 1 | $57.85 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 14 | $57.85 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 100 | $57.85 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 17 | $57.85 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 10 | $57.84 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 10 | $57.84 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 1 | $57.83 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 50 | $57.825 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 50 | $57.825 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 50 | $57.825 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 50 | $57.825 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 3 | $57.83 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 97 | $57.83 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 100 | $57.83 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 1 | $57.84 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Unknown* | 100 | $57.85 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 100 | $57.86 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 12 | $57.89 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 10 | $57.89 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 100 | $57.90 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 67 | $57.87 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 1 | $57.87 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 100 | $57.87 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 32 | $57.87 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 100 | $57.865 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 5 | $57.865 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 6 | $57.865 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 1 | $57.87 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 100 | $57.86 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 50 | $57.86 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 50 | $57.86 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $57.86 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $57.86 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $57.86 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $57.89 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 50 | $57.88 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 50 | $57.88 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 50 | $57.88 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 10 | $57.88 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 84 | $57.87 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 10 | $57.87 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 10 | $57.87 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 91 | $57.87 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 100 | $57.86 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 10 | $57.86 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 1 | $57.87 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 1 | $57.89 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 50 | $57.895 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 50 | $57.895 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 100 | $57.86 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 10 | $57.86 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 10 | $57.86 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 6 | $57.86 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 8 | $57.86 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 100 | $57.91 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 1 | $57.90 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 30 | $57.93 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 17 | $57.92 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 17 | $57.92 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 50 | $57.915 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 100 | $57.915 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Unknown* | 50 | $57.915 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Unknown* | 50 | $57.915 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Unknown* | 50 | $57.915 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 50 | $57.90 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 100 | $57.90 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 100 | $57.91 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 10 | $57.90 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 50 | $57.89 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 50 | $57.89 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Unknown* | 1 | $57.87 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 1 | $57.86 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 100 | $57.86 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 100 | $57.86 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 1 | $57.85 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 100 | $57.855 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 100 | $57.87 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 100 | $57.875 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 100 | $57.89 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 100 | $57.875 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 100 | $57.875 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 100 | $57.875 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 50 | $57.875 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 50 | $57.875 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 100 | $57.875 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 98 | $57.88 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 1 | $57.88 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 1 | $57.88 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 1 | $57.88 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 86 | $57.89 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 14 | $57.89 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Unknown* | 1 | $57.90 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 5 | $57.90 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 60 | $57.90 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 1 | $57.91 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 1 | $57.92 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 100 | $57.925 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Sell* | 1 | $57.92 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Unknown* | 100 | $57.935 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Unknown* | 150 | $57.935 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Unknown* | 200 | $57.935 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 7 | $57.92 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Buy* | 1 | $57.93 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 100 | $57.93 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 2 | $57.915 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 2 | $57.92 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 17 | $57.89 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 1 | $57.88 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 1 | $57.88 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 100 | $57.87 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 19 | $57.86 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 12 | $57.86 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 70 | $57.855 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 49 | $57.855 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 200 | $57.85 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 22 | $57.851 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 100 | $57.85 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 100 | $57.85 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 100 | $57.86 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 10 | $57.85 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 1 | $57.84 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 131 | $57.84 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 200 | $57.84 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 100 | $57.83 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 100 | $57.835 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 50 | $57.825 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 50 | $57.825 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 50 | $57.82 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $57.82 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $57.82 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 26 | $57.82 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 6 | $57.82 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 7 | $57.83 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 6 | $57.83 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 100 | $57.83 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 1 | $57.83 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 8 | $57.83 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 52 | $57.83 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 100 | $57.83 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 11 | $57.83 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 100 | $57.83 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 100 | $57.83 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 10 | $57.83 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 80 | $57.86 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 100 | $57.88 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 1 | $57.88 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 100 | $57.88 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 37 | $57.60 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 70 | $57.605 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 100 | $57.62 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 100 | $57.62 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 20 | $57.59 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 2,261 | $57.60 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 739 | $57.60 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 10 | $57.62 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 100 | $57.61 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 5 | $57.60 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 1 | $57.62 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 100 | $57.60 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 100 | $57.60 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 1 | $57.62 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 1 | $57.63 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 24 | $57.64 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Unknown* | 24 | $57.64 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 50 | $57.635 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 50 | $57.635 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 1 | $57.64 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 1 | $57.64 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 1 | $57.63 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 1 | $57.62 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 20 | $57.62 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 100 | $57.62 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 100 | $57.63 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 70 | $57.615 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 3 | $57.62 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 8 | $57.62 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 81 | $57.63 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 3 | $57.64 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $57.64 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 5 | $57.64 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 100 | $57.64 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Unknown* | 100 | $57.65 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Unknown* | 70 | $57.65 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 5 | $57.645 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 59 | $57.65 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 8 | $57.64 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 92 | $57.64 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 100 | $57.64 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 5 | $57.64 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 1 | $57.64 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 1 | $57.64 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 100 | $57.65 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 2 | $57.65 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 3 | $57.64 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 1 | $57.63 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 79 | $57.63 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 100 | $57.63 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 100 | $57.645 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 100 | $57.65 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 100 | $57.66 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Unknown* | 70 | $57.65 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 50 | $57.66 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $57.66 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 8 | $57.69 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 58 | $57.70 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 2 | $57.70 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 17 | $57.71 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Sell* | 100 | $57.71 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Sell* | 100 | $57.715 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 100 | $57.72 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 1 | $57.70 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 1 | $57.66 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 1 | $57.65 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 1 | $57.63 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 3 | $57.62 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 99 | $57.64 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 1 | $57.64 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 1 | $57.64 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 98 | $57.615 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 2 | $57.615 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 50 | $57.615 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 50 | $57.615 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 1 | $57.64 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 16 | $57.65 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 100 | $57.64 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 50 | $57.64 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 1 | $57.66 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 20 | $57.64 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 1 | $57.64 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 2 | $57.64 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 8 | $57.65 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 100 | $57.65 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 100 | $57.65 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 100 | $57.65 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 100 | $57.65 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Unknown* | 34 | $57.65 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 1 | $57.63 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 1 | $57.62 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 1 | $57.60 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 14 | $57.59 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 86 | $57.59 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 50 | $57.59 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 50 | $57.59 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Unknown* | 100 | $57.59 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 6 | $57.59 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 100 | $57.59 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 34 | $57.59 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 7 | $57.59 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 70 | $57.59 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 1 | $57.595 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 1 | $57.595 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Unknown* | 100 | $57.59 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Unknown* | 100 | $57.59 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 100 | $57.59 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Unknown* | 100 | $57.59 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Unknown* | 100 | $57.59 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 45 | $57.57 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 100 | $57.58 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 5 | $57.58 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 100 | $57.57 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 1 | $57.55 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Unknown* | 100 | $57.54 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 100 | $57.54 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 190 | $57.54 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 10 | $57.54 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 50 | $57.535 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 50 | $57.535 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Unknown* | 100 | $57.53 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Unknown* | 100 | $57.53 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Unknown* | 100 | $57.53 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Unknown* | 1 | $57.53 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 22 | $57.53 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 100 | $57.52 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 100 | $57.52 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 1 | $57.52 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 1 | $57.51 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 1 | $57.52 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 34 | $57.52 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 100 | $57.34 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 70 | $57.33 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 50 | $57.33 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Unknown* | 99 | $57.33 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 1 | $57.33 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 3 | $57.325 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Unknown* | 100 | $57.32 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Unknown* | 2 | $57.32 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 100 | $57.32 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 82 | $57.33 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 70 | $57.33 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Unknown* | 100 | $57.325 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 1 | $57.32 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 18 | $57.33 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 1 | $57.33 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 10 | $57.33 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $57.33 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $57.33 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $57.33 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $57.33 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $57.33 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 32 | $57.34 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Unknown* | 100 | $57.34 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Unknown* | 100 | $57.34 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 1 | $57.34 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 1 | $57.35 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 120 | $57.35 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Unknown* | 100 | $57.36 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 12 | $57.34 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Unknown* | 50 | $57.34 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Unknown* | 50 | $57.34 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 1 | $57.34 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 2 | $57.34 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 100 | $57.33 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 100 | $57.34 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 140 | $57.33 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 1 | $57.33 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 9 | $57.33 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 50 | $57.335 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 6 | $57.335 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 1 | $57.34 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $57.325 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Unknown* | 100 | $57.33 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 50 | $57.33 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Unknown* | 50 | $57.33 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Unknown* | 100 | $57.31 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 100 | $57.30 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 1 | $57.31 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 1 | $57.31 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 1 | $57.26 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 1 | $57.25 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 397 | $57.25 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 3 | $57.25 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $57.26 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 5 | $57.27 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 1 | $57.275 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $57.28 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 100 | $57.285 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 123 | $57.29 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $57.29 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Unknown* | 67 | $57.30 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Unknown* | 1 | $57.30 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Unknown* | 89 | $57.30 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Unknown* | 70 | $57.29 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 1 | $57.29 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 50 | $57.31 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 1 | $57.31 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 100 | $57.31 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 1 | $57.31 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 1 | $57.32 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 1 | $57.33 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 20 | $57.33 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 1 | $57.33 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 5 | $57.32 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 70 | $57.32 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 2 | $57.31 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 50 | $57.30 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 100 | $57.30 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 1 | $57.31 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 7 | $57.30 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 1 | $57.30 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 1 | $57.29 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 11 | $57.28 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 9 | $57.29 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 37 | $57.29 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 91 | $57.29 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Unknown* | 1 | $57.19 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 20 | $57.19 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 10 | $57.19 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 20 | $57.18 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 20 | $57.18 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 2 | $57.18 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $57.19 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 1 | $57.20 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Unknown* | 100 | $57.21 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 99 | $57.16 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 50 | $57.16 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 20 | $57.17 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 20 | $57.17 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 15 | $57.11 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 13 | $57.08 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Unknown* | 52 | $57.08 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Unknown* | 35 | $57.08 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Unknown* | 44 | $57.08 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 1 | $57.08 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 52 | $57.08 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 52 | $57.08 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 52 | $57.08 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 52 | $57.08 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Unknown* | 100 | $57.07 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 54 | $57.07 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 2 | $57.07 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 12 | $57.07 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 54 | $57.07 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 1 | $57.07 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 54 | $57.07 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 7 | $57.08 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 6 | $57.08 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 8 | $57.08 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 6 | $57.08 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 150 | $57.10 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 50 | $57.10 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 100 | $57.10 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 38 | $57.10 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 12 | $57.10 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 47 | $57.10 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 36 | $57.10 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 100 | $57.10 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 50 | $57.12 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 50 | $57.12 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 1 | $57.11 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 1 | $57.10 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 30 | $57.11 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 20 | $57.11 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 1 | $57.10 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 100 | $57.10 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 10 | $57.10 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 45 | $57.10 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 10 | $57.09 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 7 | $57.07 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 1 | $57.08 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 1 | $57.09 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 100 | $57.12 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Unknown* | 100 | $57.135 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 1 | $57.15 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 29 | $57.15 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 200 | $57.15 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 89 | $57.15 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 300 | $57.145 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 50 | $57.145 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 50 | $57.145 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 1 | $57.14 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 1 | $57.14 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 1 | $57.14 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 100 | $57.14 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 100 | $57.14 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 1 | $57.14 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 100 | $57.14 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 1 | $57.14 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 18 | $57.14 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 16 | $57.14 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 84 | $57.14 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 16 | $57.14 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 100 | $57.14 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 1 | $57.13 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 100 | $57.135 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Unknown* | 100 | $57.14 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 1 | $57.13 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 6 | $57.12 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 6 | $57.12 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 6 | $57.115 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 94 | $57.14 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 100 | $57.12 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 52 | $57.12 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 18 | $57.405 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 100 | $57.12 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 18 | $57.405 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 3 | $57.12 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 70 | $57.40 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 13 | $57.13 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 1 | $57.40 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 3 | $57.13 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 100 | $57.41 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 1 | $57.12 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 20 | $57.41 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 9 | $57.14 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 36 | $57.41 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 1 | $57.15 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 12 | $57.41 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 100 | $57.155 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 12 | $57.41 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 100 | $57.155 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 100 | $57.41 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 51 | $57.17 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 7 | $57.42 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Unknown* | 100 | $57.165 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 93 | $57.42 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 5 | $57.16 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 20 | $57.42 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 143 | $57.17 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 80 | $57.42 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 1 | $57.17 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Unknown* | 50 | $57.405 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Unknown* | 100 | $57.18 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Unknown* | 100 | $57.405 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 48 | $57.17 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Unknown* | 100 | $57.405 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 10 | $57.17 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 1 | $57.41 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 19 | $57.17 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 2 | $57.42 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 20 | $57.18 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 100 | $57.42 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 2 | $57.18 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 1 | $57.42 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 48 | $57.18 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 94 | $57.42 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 1 | $57.19 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 6 | $57.42 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 43 | $57.19 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 1 | $57.42 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 5 | $57.42 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 1 | $57.20 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 4 | $57.42 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Unknown* | 8 | $57.22 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 1 | $57.43 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Unknown* | 1 | $57.22 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 94 | $57.43 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 1 | $57.22 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 100 | $57.43 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 1 | $57.22 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 100 | $57.43 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 1 | $57.24 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 6 | $57.43 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 1 | $57.24 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 94 | $57.43 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Unknown* | 100 | $57.25 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 6 | $57.43 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 100 | $57.22 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 1 | $57.43 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 10 | $57.22 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 99 | $57.43 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Unknown* | 100 | $57.22 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 7 | $57.43 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Unknown* | 100 | $57.22 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 7 | $57.43 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Unknown* | 100 | $57.22 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 100 | $57.43 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 59 | $57.23 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 2 | $57.43 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 69 | $57.23 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 100 | $57.43 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 100 | $57.23 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 1 | $57.42 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 100 | $57.25 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 100 | $57.42 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 30 | $57.26 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 10 | $57.37 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 70 | $57.26 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 50 | $57.38 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 4 | $57.25 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 32 | $57.36 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 1 | $57.25 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 100 | $57.37 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 1 | $57.25 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 1 | $57.39 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $57.23 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 1 | $57.40 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $57.225 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 1 | $57.41 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 6 | $57.22 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 200 | $57.415 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 10 | $57.21 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 1 | $57.42 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 100 | $57.16 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 60 | $57.42 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 100 | $57.16 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 1 | $57.39 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $57.145 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 1 | $57.40 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $57.145 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 64 | $57.37 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $57.16 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 1 | $57.35 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 100 | $57.16 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 10 | $57.35 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 70 | $57.16 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Unknown* | 100 | $57.34 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 100 | $57.16 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 1 | $57.34 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 42 | $57.165 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Unknown* | 100 | $57.35 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 5 | $57.18 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Unknown* | 100 | $57.35 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 5 | $57.18 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Unknown* | 100 | $57.35 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 5 | $57.18 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Unknown* | 100 | $57.35 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 1 | $57.17 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 1 | $57.36 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $57.145 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 10 | $57.36 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 70 | $57.155 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 98 | $57.35 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 14 | $57.16 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Unknown* | 2 | $57.35 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 100 | $57.155 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 100 | $57.35 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 70 | $57.155 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 100 | $57.355 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 11 | $57.16 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Unknown* | 100 | $57.35 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 1 | $57.18 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 100 | $57.355 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 92 | $57.20 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Unknown* | 50 | $57.365 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 6 | $57.20 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Unknown* | 50 | $57.365 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 1 | $57.37 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 27 | $57.19 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 1 | $57.38 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 1 | $57.38 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 134 | $57.19 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 16 | $57.36 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 6 | $57.19 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 100 | $57.355 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 50 | $57.195 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 20 | $57.35 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 1 | $57.35 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Unknown* | 120 | $57.19 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 200 | $57.35 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 10 | $57.19 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 5 | $57.35 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 100 | $57.175 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 34 | $57.36 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 100 | $57.175 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 34 | $57.37 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 50 | $57.175 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 13 | $57.37 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 50 | $57.175 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 100 | $57.375 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 10 | $57.20 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 100 | $57.375 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 50 | $57.38 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Unknown* | 100 | $57.195 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 50 | $57.38 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 50 | $57.38 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 10 | $57.19 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 100 | $57.38 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Unknown* | 129 | $57.18 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 1 | $57.37 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Unknown* | 113 | $57.18 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 70 | $57.35 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 58 | $57.18 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 75 | $57.34 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 20 | $57.19 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 2 | $57.34 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $57.18 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 100 | $57.35 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 100 | $57.35 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 2 | $57.20 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 1 | $57.34 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 30 | $57.20 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Unknown* | 1 | $57.35 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 100 | $57.22 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 35 | $57.35 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 1 | $57.22 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Unknown* | 100 | $57.36 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 100 | $57.23 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 1 | $57.36 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Unknown* | 100 | $57.24 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 7 | $57.36 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 4 | $57.24 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 100 | $57.36 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 70 | $57.245 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 39 | $57.35 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $57.23 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 140 | $57.35 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1 | $57.25 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 100 | $57.35 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $57.255 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 23 | $57.35 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $57.28 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 70 | $57.33 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $57.28 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Unknown* | 100 | $57.34 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 4 | $57.285 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 1 | $57.34 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 7 | $57.285 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 35 | $57.34 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 70 | $57.335 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 175 | $57.03 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 125 | $57.03 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 1 | $57.07 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 7 | $57.06 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 16 | $57.06 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 7 | $57.11 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $57.11 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 92 | $57.11 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $57.11 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $57.11 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $57.11 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $57.10 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 46 | $57.10 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 100 | $57.12 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 100 | $57.12 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 75 | $57.14 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 1 | $57.13 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 22 | $57.18 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $57.215 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Unknown* | 100 | $57.22 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 100 | $57.22 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 49 | $57.215 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 1 | $57.21 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 212 | $57.20 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 9 | $57.20 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 67 | $57.20 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 10 | $57.195 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 10 | $57.195 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 3 | $57.195 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 10 | $57.195 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 5 | $57.195 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $57.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $57.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 63 | $57.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 50 | $57.21 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 50 | $57.21 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 50 | $57.21 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 50 | $57.21 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 1 | $57.19 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 1 | $57.18 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 1 | $57.17 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 15 | $57.17 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 61 | $57.19 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 10 | $57.18 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 4 | $57.18 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 20 | $57.19 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 1 | $57.19 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 2 | $57.19 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 1 | $57.22 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 87 | $57.22 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Unknown* | 100 | $57.235 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 1 | $57.25 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Unknown* | 100 | $57.265 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 39 | $57.28 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 1 | $57.27 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 100 | $57.27 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 63 | $57.26 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 37 | $57.26 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 40 | $57.25 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 170 | $57.25 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 70 | $57.25 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 1 | $57.25 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 70 | $57.235 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 4 | $57.23 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 15 | $57.24 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 10 | $57.24 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 1 | $57.25 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 100 | $57.27 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 2 | $57.28 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 100 | $57.29 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1 | $57.29 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 2 | $57.285 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 10 | $57.28 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 50 | $57.28 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 70 | $57.27 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 100 | $57.27 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 50 | $57.27 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 2 | $57.27 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 100 | $57.28 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 23 | $57.28 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 100 | $57.29 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 100 | $57.30 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $57.29 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Unknown* | 100 | $57.295 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 30 | $57.29 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Unknown* | 100 | $57.30 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 100 | $57.31 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 100 | $57.33 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Unknown* | 1 | $57.21 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 21 | $57.21 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 28 | $57.21 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 18 | $57.20 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 21 | $57.20 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 1 | $57.21 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 21 | $57.20 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 50 | $57.20 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 93 | $57.20 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 5 | $57.20 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Unknown* | 100 | $57.185 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 200 | $57.19 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 100 | $57.175 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 10 | $57.18 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 1 | $57.18 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 10 | $57.175 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 10 | $57.175 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 22 | $57.15 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 1 | $57.15 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 100 | $57.18 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $57.19 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $57.19 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $57.19 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 2 | $57.19 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 100 | $57.185 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 75 | $57.20 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $57.14 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $57.14 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $57.13 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 9 | $57.13 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 1 | $57.13 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 14 | $57.13 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 100 | $57.12 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 1 | $57.12 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $57.11 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 100 | $57.12 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $57.12 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 1 | $57.09 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 17 | $57.12 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 12 | $57.11 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 100 | $57.11 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 50 | $57.435 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 50 | $57.435 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 89 | $57.45 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 1 | $57.48 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 52 | $57.48 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 50 | $57.47 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 50 | $57.47 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 50 | $57.47 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 100 | $57.49 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 33 | $57.535 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 50 | $57.535 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 50 | $57.535 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 20 | $57.53 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 1 | $57.53 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $57.52 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 17 | $57.48 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 50 | $57.48 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 1 | $57.47 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $57.54 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $57.54 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 50 | $57.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $57.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $57.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $57.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 63 | $57.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 34 | $57.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $57.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $57.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 50 | $57.385 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 50 | $57.385 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $57.385 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 33 | $57.395 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $57.42 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 90 | $57.46 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 10 | $57.46 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 5 | $57.43 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 50 | $57.42 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 50 | $57.42 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $57.43 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 1 | $57.43 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 100 | $57.455 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $57.465 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 1 | $57.42 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $57.41 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 15 | $57.41 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $57.40 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 50 | $57.41 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $57.42 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 53 | $57.42 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 16 | $57.42 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 5 | $57.45 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $57.48 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 50 | $57.495 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 50 | $57.495 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $57.48 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 56 | $57.51 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 94 | $57.505 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 44 | $57.51 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 100 | $57.48 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 50 | $57.52 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $57.49 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 12 | $57.52 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 12 | $57.52 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 50 | $57.51 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 68 | $57.52 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $57.39 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 50 | $57.53 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $57.48 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $57.48 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 92 | $57.43 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 7 | $57.43 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 1 | $57.43 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 25 | $57.375 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 28 | $57.375 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 5 | $57.375 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 55 | $57.375 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 40 | $57.29 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 2 | $57.30 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 37 | $57.125 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 37 | $57.125 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $57.47 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 5 | $57.46 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 5 | $57.46 | Ordinary |
08:19:49 - 06-Feb-26 |
| Sell* | 15 | $57.01 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 10 | $57.45 | Ordinary |
07:48:42 - 06-Feb-26 |
| Buy* | 15 | $57.45 | Ordinary |
07:48:42 - 06-Feb-26 |
| Buy* | 3 | $57.34 | Ordinary |
07:31:34 - 06-Feb-26 |
| Buy* | 1 | $57.33 | Ordinary |
07:31:34 - 06-Feb-26 |
| Buy* | 5 | $57.30 | Ordinary |
07:28:22 - 06-Feb-26 |
| Buy* | 5 | $57.30 | Ordinary |
07:27:44 - 06-Feb-26 |
| Buy* | 5 | $57.32 | Ordinary |
07:22:01 - 06-Feb-26 |
| Buy* | 5 | $57.31 | Ordinary |
07:16:56 - 06-Feb-26 |
| Buy* | 5 | $57.31 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 5 | $57.31 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 5 | $57.31 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 5 | $57.31 | Ordinary |
07:00:03 - 06-Feb-26 |