| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $65.69 | Ordinary |
17:25:46 - 12-Dec-25 |
| Sell* | 1 | $65.69 | Ordinary |
17:25:46 - 12-Dec-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 1 | $64.85 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 72 | $64.85 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 28 | $64.85 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 60 | $64.85 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 13 | $64.85 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 100 | $64.85 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 52 | $64.85 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $64.83 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $64.83 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 190 | $64.835 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 48 | $64.84 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 38 | $64.84 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 52 | $64.84 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 52 | $64.84 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 48 | $64.84 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 50 | $64.85 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 52 | $64.85 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 50 | $64.85 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 50 | $64.85 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $64.855 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 38 | $64.855 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $64.85 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $64.84 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 98 | $64.82 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 98 | $64.82 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 50 | $64.80 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 2 | $64.80 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 100 | $64.80 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 100 | $64.80 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 3 | $64.80 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 97 | $64.80 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 100 | $64.82 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 100 | $64.82 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 100 | $64.81 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 100 | $64.82 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 10 | $64.81 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 60 | $64.81 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 40 | $64.81 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 100 | $64.81 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 100 | $64.82 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 70 | $64.82 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 20 | $64.82 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 134 | $64.82 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 200 | $64.82 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 93 | $64.82 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 7 | $64.82 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 150 | $64.805 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 100 | $64.805 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 192 | $64.81 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 63 | $64.80 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 100 | $64.80 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 7 | $64.80 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 50 | $64.80 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 4 | $64.80 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 31 | $64.80 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 99 | $64.80 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 37 | $64.80 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 1 | $64.80 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 100 | $64.81 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $64.81 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $64.81 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $64.81 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 20 | $64.81 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 50 | $64.81 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 11 | $64.77 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 17 | $64.77 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 6 | $64.76 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 37 | $64.765 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 37 | $64.765 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 37 | $64.765 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Unknown* | 50 | $64.765 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 50 | $64.765 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 10 | $64.765 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 190 | $64.765 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 100 | $64.76 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 1 | $64.75 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 24 | $64.74 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 37 | $64.74 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 100 | $64.74 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 40 | $64.735 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 200 | $64.735 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 44 | $64.735 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 76 | $64.74 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 300 | $64.735 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 100 | $64.73 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $64.73 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $64.73 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 60 | $64.735 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 40 | $64.735 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 50 | $64.735 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 50 | $64.735 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $64.73 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 50 | $64.71 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $64.70 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 8 | $64.69 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 17 | $64.69 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 9 | $64.69 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $64.69 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 5 | $64.69 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 2 | $64.69 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 2 | $64.69 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 12 | $64.69 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $64.69 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 3 | $64.69 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 5 | $64.69 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 22 | $64.69 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 43 | $64.69 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 100 | $64.67 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 43 | $64.67 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 100 | $64.67 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 54 | $64.67 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 8 | $64.69 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 92 | $64.69 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 121 | $64.68 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Unknown* | 93 | $64.69 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 70 | $64.69 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $64.69 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 40 | $64.69 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 16 | $64.69 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $64.69 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 87 | $64.70 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 13 | $64.70 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $64.71 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 70 | $64.70 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 30 | $64.70 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 10 | $64.70 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 3 | $64.71 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 8 | $64.71 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 7 | $64.71 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $64.71 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 50 | $64.71 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Unknown* | 50 | $64.705 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 43 | $64.70 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 57 | $64.70 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 100 | $64.69 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 40 | $64.72 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $64.70 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 100 | $64.67 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 100 | $64.68 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 100 | $64.68 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 13 | $64.68 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 300 | $64.69 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 100 | $64.69 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 100 | $64.70 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 100 | $64.70 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 100 | $64.70 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 330 | $64.71 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 22 | $64.70 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 13 | $64.71 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Unknown* | 20 | $64.725 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 137 | $64.71 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 20 | $64.72 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 20 | $64.73 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 50 | $64.73 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 247 | $64.71 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 20 | $64.72 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 4 | $64.72 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 4 | $64.72 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 50 | $64.73 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 50 | $64.73 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 62 | $64.69 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 7 | $64.69 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 54 | $64.69 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 70 | $64.69 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 100 | $64.69 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 54 | $64.69 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 100 | $64.70 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 100 | $64.70 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 200 | $64.71 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Unknown* | 50 | $64.725 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 42 | $64.72 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 4 | $64.72 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 3 | $64.725 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 93 | $64.725 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 4 | $64.725 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 100 | $64.725 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 50 | $64.725 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 20 | $64.73 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 44 | $64.73 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 456 | $64.73 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 191 | $64.71 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 31 | $64.71 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 412 | $64.71 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 57 | $64.71 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 90 | $64.70 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Unknown* | 10 | $64.69 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 309 | $64.71 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 10 | $64.68 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 10 | $64.68 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 100 | $64.68 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 10 | $64.68 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 10 | $64.67 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 10 | $64.67 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 10 | $64.67 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 100 | $64.67 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 95 | $64.67 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 5 | $64.67 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $64.67 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $64.67 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $64.66 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 100 | $64.66 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 3 | $64.66 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 100 | $64.66 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 100 | $64.67 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 50 | $64.67 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 50 | $64.67 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 100 | $64.68 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 5 | $64.67 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 381 | $64.67 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 1 | $64.67 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 118 | $64.67 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 100 | $64.66 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 100 | $64.66 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 1 | $64.66 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 10 | $64.66 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 14 | $64.66 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 56 | $64.65 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 50 | $64.66 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 12 | $64.66 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 88 | $64.66 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 12 | $64.66 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 59 | $64.66 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 10 | $64.66 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 14 | $64.66 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 73 | $64.67 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 40 | $64.665 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 35 | $64.665 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 10 | $64.66 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 82 | $64.66 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 16 | $64.66 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 2 | $64.66 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $64.67 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 9 | $64.67 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 100 | $64.67 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 66 | $64.68 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $64.69 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 48 | $64.68 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 100 | $64.68 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 100 | $64.69 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 78 | $64.695 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 257 | $64.70 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 135 | $64.70 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 300 | $64.70 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 232 | $64.70 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 193 | $64.70 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 107 | $64.70 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 300 | $64.70 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 131 | $64.70 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 10 | $64.70 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 159 | $64.70 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 300 | $64.70 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 300 | $64.70 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 277 | $64.70 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 10 | $64.70 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 300 | $64.70 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 27 | $64.70 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 300 | $64.70 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 1 | $64.70 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 299 | $64.70 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 1 | $64.70 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 40 | $64.70 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 271 | $64.70 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 29 | $64.70 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 300 | $64.70 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 11 | $64.70 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 16 | $64.70 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 500 | $64.70 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 500 | $64.72 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $64.73 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 500 | $64.72 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 40 | $64.74 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 10 | $64.74 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 12 | $64.75 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 12 | $64.75 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 26 | $64.75 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 31 | $64.75 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 21 | $64.75 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 38 | $64.75 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 39 | $64.75 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 16 | $64.74 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 19 | $64.74 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 100 | $64.75 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 71 | $64.75 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 11 | $64.75 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 18 | $64.75 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 100 | $64.75 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 1 | $64.76 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 5 | $64.75 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 19 | $64.76 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 100 | $64.76 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 16 | $64.76 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 100 | $64.77 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 100 | $64.77 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 100 | $64.78 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 100 | $64.77 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 100 | $64.77 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 100 | $64.78 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 100 | $64.78 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 23 | $64.79 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 95 | $64.78 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 1 | $64.78 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 1 | $64.78 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 1 | $64.78 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 1 | $64.78 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 3 | $64.80 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 1 | $64.78 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 47 | $64.80 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 53 | $64.80 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 22 | $64.79 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 59 | $64.79 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 41 | $64.80 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 3 | $64.80 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 3 | $64.80 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 53 | $64.80 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 19 | $64.79 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 16 | $64.79 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 19 | $64.79 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 19 | $64.85 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 26 | $64.85 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 1 | $64.83 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 16 | $64.83 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 21 | $64.83 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 16 | $64.80 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 17 | $64.81 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 21 | $64.82 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 57 | $64.83 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 24 | $64.84 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 68 | $64.85 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 95 | $64.86 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 5 | $64.86 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 31 | $64.80 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 19 | $64.80 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 100 | $64.80 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 16 | $64.81 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 18 | $64.82 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 10 | $64.82 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 100 | $64.82 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 13 | $64.82 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 1 | $64.85 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 1 | $64.85 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 92 | $64.86 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 8 | $64.86 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 14 | $64.86 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 12 | $64.86 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 256 | $64.85 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 244 | $64.85 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 100 | $64.84 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 9 | $64.84 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 70 | $64.82 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 34 | $64.81 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 10 | $64.795 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $64.80 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 11 | $64.80 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 10 | $64.80 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 17 | $64.80 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 1 | $64.78 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 18 | $64.77 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 36 | $64.77 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 43 | $64.77 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 5 | $64.77 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 5 | $64.77 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 28 | $64.755 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 50 | $64.755 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 50 | $64.755 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 50 | $64.755 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 50 | $64.755 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 50 | $64.755 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $64.76 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 23 | $64.76 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $64.76 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 70 | $64.76 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 299 | $64.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $64.81 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 4 | $64.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $64.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $64.79 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $64.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $64.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 24 | $64.78 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $64.78 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 79 | $64.79 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 21 | $64.79 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $64.79 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $64.80 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $64.80 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 33 | $64.80 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 32 | $64.80 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 100 | $64.80 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $64.80 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $64.80 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 9 | $64.75 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 90 | $64.75 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 23 | $64.73 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 100 | $64.73 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 200 | $64.715 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 50 | $64.72 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 50 | $64.72 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 100 | $64.72 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 50 | $64.72 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 90 | $64.72 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 10 | $64.72 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 90 | $64.725 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 100 | $64.725 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 14 | $64.72 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 24 | $64.72 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 16 | $64.72 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 12 | $64.72 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $64.72 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 16 | $64.71 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 16 | $64.71 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 21 | $64.71 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 10 | $64.71 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 1 | $64.71 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 100 | $64.71 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 99 | $64.71 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 1 | $64.71 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 24 | $64.71 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 60 | $64.71 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 12 | $64.72 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 59 | $64.72 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 15 | $64.72 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 15 | $64.73 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 15 | $64.73 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $64.73 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $64.73 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $64.73 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $64.73 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 1 | $64.73 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 99 | $64.73 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 1 | $64.73 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 94 | $64.74 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 6 | $64.74 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 6 | $64.74 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 8 | $64.74 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 1 | $64.75 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 100 | $64.74 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 16 | $64.74 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 14 | $64.74 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 100 | $64.74 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 49 | $64.74 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 100 | $64.74 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 100 | $64.74 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 100 | $64.73 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 10 | $64.73 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 13 | $64.73 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 14 | $64.73 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 13 | $64.73 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 100 | $64.73 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 5 | $64.73 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 100 | $64.725 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 11 | $64.72 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 18 | $64.72 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 200 | $64.72 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 10 | $64.71 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 19 | $64.71 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 10 | $64.71 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 20 | $64.71 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 46 | $64.71 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 5 | $64.71 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 100 | $64.71 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 6 | $64.71 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 100 | $64.71 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 5 | $64.71 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Unknown* | 16 | $64.72 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 77 | $64.72 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 74 | $64.72 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 3 | $64.72 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 12 | $64.72 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 12 | $64.72 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 21 | $64.71 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 28 | $64.71 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 10 | $64.71 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 18 | $64.71 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 100 | $64.71 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 100 | $64.71 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Unknown* | 15 | $64.72 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 10 | $64.72 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 100 | $64.72 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 100 | $64.72 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 100 | $64.72 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 100 | $64.72 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 100 | $64.73 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 120 | $64.73 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 10 | $64.73 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 100 | $64.73 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 100 | $64.74 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Sell* | 5 | $64.735 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Sell* | 68 | $64.73 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Sell* | 72 | $64.73 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Sell* | 2 | $64.73 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 26 | $64.73 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 10 | $64.73 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $64.73 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 78 | $64.73 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 22 | $64.73 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 14 | $64.73 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Unknown* | 7 | $64.72 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 7 | $64.72 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 2 | $64.72 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 8 | $64.695 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 8 | $64.695 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 89 | $64.70 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 5 | $64.70 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 6 | $64.70 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 5 | $64.70 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 100 | $64.70 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 100 | $64.70 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 5 | $64.705 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 60 | $64.71 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 5 | $64.70 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 70 | $64.70 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 3 | $64.70 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 70 | $64.70 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 6 | $64.70 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 100 | $64.705 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 47 | $64.70 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 100 | $64.71 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 100 | $64.71 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 1 | $64.72 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 8 | $64.72 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 100 | $64.72 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 93 | $64.72 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 20 | $64.71 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 10 | $64.71 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 71 | $64.71 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 5 | $64.71 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 10 | $64.71 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 2 | $64.71 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 12 | $64.72 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 12 | $64.715 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $64.72 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 8 | $64.72 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 1 | $64.72 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $64.72 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 3 | $64.72 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 6 | $64.71 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 47 | $64.71 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 47 | $64.71 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 47 | $64.71 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 200 | $64.71 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $64.71 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 8 | $64.71 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 1 | $64.71 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $64.71 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 8 | $64.72 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Unknown* | 3 | $64.715 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 3 | $64.715 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 92 | $64.715 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 37 | $64.715 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 3 | $64.715 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 100 | $64.71 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 1 | $64.71 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 6 | $64.71 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 37 | $64.71 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 12 | $64.69 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 10 | $64.69 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 12 | $64.68 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 1 | $64.68 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 2 | $64.68 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 17 | $64.68 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 59 | $64.68 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 35 | $64.68 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 79 | $64.68 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 13 | $64.68 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Unknown* | 40 | $64.55 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Unknown* | 69 | $64.55 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Unknown* | 40 | $64.55 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 1 | $64.54 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 1 | $64.54 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Sell* | 200 | $64.54 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 15 | $64.54 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 15 | $64.54 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Unknown* | 34 | $64.56 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Unknown* | 10 | $64.56 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Unknown* | 100 | $64.56 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 1 | $64.56 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 1 | $64.56 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Unknown* | 10 | $64.57 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 90 | $64.56 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 10 | $64.56 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 10 | $64.57 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 3 | $64.57 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 40 | $64.57 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 60 | $64.57 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Unknown* | 40 | $64.58 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Sell* | 22 | $64.58 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Unknown* | 40 | $64.59 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 10 | $64.60 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 10 | $64.59 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 3 | $64.59 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 31 | $64.57 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 10 | $64.58 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Unknown* | 100 | $64.57 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 233 | $64.575 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Unknown* | 100 | $64.57 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 3 | $64.57 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 10 | $64.57 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 10 | $64.57 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Unknown* | 3 | $64.58 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Unknown* | 15 | $64.58 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Unknown* | 100 | $64.58 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 225 | $64.57 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 75 | $64.57 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 300 | $64.57 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 10 | $64.57 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Buy* | 10 | $64.57 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 5 | $64.56 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 37 | $64.56 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 64 | $64.56 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 10 | $64.56 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 37 | $64.57 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 2 | $64.56 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Unknown* | 47 | $64.56 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 36 | $64.56 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 114 | $64.56 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 10 | $64.56 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 46 | $64.56 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 4 | $64.56 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 46 | $64.56 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Unknown* | 46 | $64.56 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Unknown* | 76 | $64.56 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Unknown* | 10 | $64.56 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 10 | $64.56 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Unknown* | 100 | $64.57 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 20 | $64.57 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 120 | $64.57 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 36 | $64.57 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 38 | $64.57 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 10 | $64.57 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 37 | $64.57 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 37 | $64.57 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 37 | $64.57 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 24 | $64.57 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 49 | $64.57 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 50 | $64.57 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 10 | $64.57 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 30 | $64.57 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 50 | $64.57 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 52 | $64.57 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 50 | $64.57 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 50 | $64.57 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 32 | $64.56 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Unknown* | 50 | $64.565 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 10 | $64.57 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 30 | $64.56 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 10 | $64.56 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 50 | $64.56 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 64 | $64.56 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 10 | $64.57 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 50 | $64.56 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 37 | $64.56 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 50 | $64.56 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Unknown* | 50 | $64.56 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Unknown* | 37 | $64.56 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Unknown* | 30 | $64.56 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 63 | $64.56 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 47 | $64.56 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 10 | $64.56 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 10 | $64.56 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Unknown* | 7 | $64.56 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Unknown* | 7 | $64.56 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 300 | $64.57 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Unknown* | 100 | $64.58 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Unknown* | 100 | $64.58 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Unknown* | 50 | $64.58 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 10 | $64.57 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 16 | $64.57 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 115 | $64.575 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 16 | $64.57 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 6 | $64.54 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 3 | $64.56 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 8 | $64.56 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 25 | $64.54 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 7 | $64.57 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Sell* | 2 | $64.57 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 160 | $64.56 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 130 | $64.56 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 170 | $64.56 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 30 | $64.56 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 1,300 | $64.56 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 300 | $64.56 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 300 | $64.56 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Unknown* | 28 | $64.56 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 142 | $64.56 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 1 | $64.56 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 30 | $64.56 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 99 | $64.56 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 570 | $64.55 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 300 | $64.55 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 273 | $64.55 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 27 | $64.55 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 200 | $64.55 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 173 | $64.55 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 73 | $64.55 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 54 | $64.55 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 300 | $64.55 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 1 | $64.55 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 1 | $64.55 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 84 | $64.55 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Unknown* | 100 | $64.56 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Unknown* | 97 | $64.56 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 3 | $64.56 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 1 | $64.57 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 15 | $64.57 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 15 | $64.57 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 15 | $64.56 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 234 | $64.57 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 82 | $64.57 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 50 | $64.57 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 100 | $64.57 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 5 | $64.57 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 5 | $64.58 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 3 | $64.58 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 5 | $64.58 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 33 | $64.57 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Unknown* | 97 | $64.565 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 1 | $64.57 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 82 | $64.57 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 97 | $64.565 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 51 | $64.57 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 2 | $64.56 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 5 | $64.57 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Buy* | 3 | $64.57 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Buy* | 3 | $64.57 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Buy* | 3 | $64.57 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Buy* | 200 | $64.57 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Buy* | 700 | $64.56 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Buy* | 1 | $64.56 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Buy* | 700 | $64.56 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 19 | $64.55 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 200 | $64.55 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 30 | $64.56 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 60 | $64.54 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 40 | $64.545 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 7 | $64.55 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 46 | $64.55 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 46 | $64.55 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 35 | $64.55 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 20 | $64.56 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 3 | $64.58 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Unknown* | 5 | $64.58 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 29 | $64.56 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 8 | $64.56 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 6 | $64.56 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Unknown* | 20 | $64.55 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 23 | $64.54 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 21 | $64.54 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 2 | $64.56 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 24 | $64.55 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 60 | $64.54 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 20 | $64.54 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 21 | $64.54 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 20 | $64.54 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 150 | $64.54 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 21 | $64.54 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 20 | $64.54 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 13 | $64.55 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 7 | $64.55 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 7 | $64.54 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 68 | $64.57 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 19 | $64.54 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 17 | $64.51 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 16 | $64.52 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 13 | $64.53 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 10 | $64.53 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 19 | $64.53 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 19 | $64.54 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 16 | $64.55 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 18 | $64.56 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 3 | $64.56 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 74 | $64.54 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 10 | $64.54 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 17 | $64.54 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 17 | $64.55 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 10 | $64.55 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 16 | $64.56 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 10 | $64.56 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 16 | $64.56 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 90 | $64.59 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 10 | $64.59 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 2 | $64.58 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 2 | $64.59 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 2 | $64.56 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 19 | $64.56 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 40 | $64.57 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Buy* | 235 | $64.56 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 165 | $64.56 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 400 | $64.56 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 2 | $64.55 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Unknown* | 100 | $64.56 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Unknown* | 100 | $64.56 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 7 | $64.55 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 7 | $64.55 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 44 | $64.55 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 40 | $64.55 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 10 | $64.55 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 43 | $64.55 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 30 | $64.55 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 43 | $64.55 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 26 | $64.55 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 28 | $64.55 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 10 | $64.55 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Unknown* | 26 | $64.555 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 43 | $64.56 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 30 | $64.56 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 30 | $64.55 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 10 | $64.56 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 10 | $64.56 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 40 | $64.56 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 17 | $64.56 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 3 | $64.55 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 40 | $64.56 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 6 | $64.56 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 40 | $64.57 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 1 | $64.57 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 28 | $64.58 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 50 | $64.58 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 72 | $64.58 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 16 | $64.58 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Unknown* | 100 | $64.58 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 75 | $64.58 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 28 | $64.58 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Unknown* | 60 | $64.59 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Unknown* | 40 | $64.59 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Buy* | 90 | $64.60 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 1 | $64.59 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 31 | $64.60 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 27 | $64.60 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 30 | $64.60 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 30 | $64.60 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 3 | $64.60 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 20 | $64.60 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Unknown* | 3 | $64.59 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 40 | $64.59 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Unknown* | 40 | $64.59 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Unknown* | 40 | $64.59 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Unknown* | 40 | $64.59 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 30 | $64.56 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 49 | $64.56 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 10 | $64.56 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 49 | $64.56 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 30 | $64.56 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 30 | $64.57 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 10 | $64.56 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 10 | $64.55 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 88 | $64.55 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 4 | $64.55 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 26 | $64.55 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 10 | $64.55 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 49 | $64.56 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 10 | $64.56 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 10 | $64.56 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 6 | $64.56 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 40 | $64.55 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Unknown* | 32 | $64.56 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 30 | $64.56 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 49 | $64.56 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 41 | $64.56 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 49 | $64.56 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 49 | $64.56 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Unknown* | 50 | $64.56 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Unknown* | 18 | $64.56 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 300 | $64.56 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 300 | $64.56 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 89 | $64.57 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 88 | $64.57 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 50 | $64.57 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 49 | $64.57 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 29 | $64.57 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 53 | $64.57 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 49 | $64.57 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 35 | $64.57 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 52 | $64.57 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 68 | $64.57 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 88 | $64.57 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 30 | $64.56 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 10 | $64.56 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 200 | $64.56 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 30 | $64.56 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 10 | $64.56 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 47 | $64.56 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 83 | $64.56 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 10 | $64.56 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 30 | $64.56 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 9 | $64.56 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 14 | $64.57 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 30 | $64.56 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 10 | $64.57 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Unknown* | 9 | $64.58 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 31 | $64.58 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 31 | $64.58 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 100 | $64.575 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 10 | $64.57 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 1 | $64.58 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 10 | $64.58 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 31 | $64.59 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 4 | $64.59 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 21 | $64.59 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 15 | $64.59 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Unknown* | 15 | $64.59 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Unknown* | 15 | $64.59 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Unknown* | 40 | $64.59 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 15 | $64.59 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 80 | $64.60 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Unknown* | 100 | $64.595 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 10 | $64.59 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 10 | $64.59 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 49 | $64.59 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 18 | $64.59 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 10 | $64.59 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 10 | $64.59 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 90 | $64.57 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 10 | $64.57 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 19 | $64.57 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Unknown* | 100 | $64.58 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 20 | $64.59 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 17 | $64.59 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 16 | $64.58 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 16 | $64.58 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 10 | $64.57 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 10 | $64.57 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 82 | $64.57 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 18 | $64.57 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 1 | $64.57 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 222 | $64.56 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 1 | $64.56 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 7 | $64.55 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 40 | $64.55 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 10 | $64.55 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 11 | $64.55 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 31 | $64.55 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 53 | $64.55 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 40 | $64.55 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 52 | $64.55 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 50 | $64.55 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 300 | $64.55 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 22 | $64.55 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 31 | $64.55 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 300 | $64.55 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 300 | $64.55 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 300 | $64.55 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 300 | $64.55 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 1,000 | $64.55 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 300 | $64.55 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 300 | $64.55 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 200 | $64.55 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 41 | $64.55 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 200 | $64.55 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 300 | $64.55 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 300 | $64.55 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 300 | $64.55 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 40 | $64.55 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 260 | $64.55 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 40 | $64.55 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 294 | $64.55 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 6 | $64.55 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 69 | $64.55 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 300 | $64.55 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 6 | $64.55 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Sell* | 6 | $64.55 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Sell* | 34 | $64.55 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 1 | $64.55 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 25 | $64.55 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 21 | $64.55 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Sell* | 25 | $64.55 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Sell* | 25 | $64.55 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Sell* | 53 | $64.55 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 53 | $64.56 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Sell* | 52 | $64.55 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 50 | $64.55 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 400 | $64.56 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 300 | $64.56 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 400 | $64.56 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 21 | $64.55 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Sell* | 200 | $64.55 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Sell* | 300 | $64.55 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Buy* | 22 | $64.55 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 6 | $64.55 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 1 | $64.54 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 100 | $64.54 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 40 | $64.55 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 60 | $64.54 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 100 | $64.54 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 40 | $64.55 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Unknown* | 100 | $64.56 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 10 | $64.55 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 4 | $64.56 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 4 | $64.57 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 4 | $64.57 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Unknown* | 200 | $64.57 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 1 | $64.57 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 41 | $64.57 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 304 | $64.57 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 74 | $64.57 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 440 | $64.57 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 45 | $64.57 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 56 | $64.57 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 41 | $64.58 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 17 | $64.57 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 59 | $64.57 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 14 | $64.57 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 17 | $64.57 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 14 | $64.57 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 14 | $64.57 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 10 | $64.57 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 7 | $64.57 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 17 | $64.57 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 14 | $64.57 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 17 | $64.57 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 14 | $64.57 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 14 | $64.57 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 17 | $64.57 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 14 | $64.56 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 14 | $64.56 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 21 | $64.53 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 11 | $64.53 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Unknown* | 20 | $64.53 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Unknown* | 22 | $64.53 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Unknown* | 39 | $64.53 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 9 | $64.54 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 82 | $64.54 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 39 | $64.53 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 39 | $64.53 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 14 | $64.53 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 21 | $64.53 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 39 | $64.53 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 14 | $64.53 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 39 | $64.53 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 57 | $64.53 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 40 | $64.535 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 54 | $64.53 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 40 | $64.535 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 41 | $64.52 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 10 | $64.52 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 89 | $64.53 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Unknown* | 39 | $64.53 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Unknown* | 39 | $64.53 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 41 | $64.54 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 10 | $64.53 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 27 | $64.53 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 10 | $64.53 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 10 | $64.53 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 27 | $64.53 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 10 | $64.52 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 19 | $64.51 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 50 | $64.51 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 50 | $64.51 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 31 | $64.48 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 10 | $64.48 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 100 | $64.54 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 1 | $64.56 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 11 | $64.50 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 2 | $64.53 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 18 | $64.54 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 1 | $64.57 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 3 | $64.57 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 6 | $64.57 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Unknown* | 330 | $64.58 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 1 | $64.58 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 5 | $64.58 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Unknown* | 5 | $64.59 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Unknown* | 5 | $64.59 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Unknown* | 5 | $64.59 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Unknown* | 5 | $64.59 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 200 | $64.58 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 230 | $64.58 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 70 | $64.58 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 300 | $64.58 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 119 | $64.58 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 300 | $64.58 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 119 | $64.58 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 300 | $64.58 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 23 | $64.58 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 300 | $64.58 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 300 | $64.58 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 58 | $64.58 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 42 | $64.58 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 298 | $64.58 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 1 | $64.58 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 1 | $64.58 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Unknown* | 100 | $64.57 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 10 | $64.58 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Unknown* | 40 | $64.59 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Unknown* | 100 | $64.59 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Unknown* | 6 | $64.59 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 10 | $64.59 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 14 | $64.59 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 42 | $64.59 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 62 | $64.59 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 17 | $64.59 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Unknown* | 14 | $64.595 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Unknown* | 14 | $64.595 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Unknown* | 14 | $64.595 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Unknown* | 14 | $64.595 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 286 | $64.59 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 514 | $64.59 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 68 | $64.59 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 85 | $64.59 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 43 | $64.59 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 18 | $64.59 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 600 | $64.59 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 13 | $64.59 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 5 | $64.59 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 90 | $64.60 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 49 | $64.60 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 25 | $64.60 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 2 | $64.60 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 276 | $64.60 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 14 | $64.60 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 3 | $64.60 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 50 | $64.60 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 49 | $64.60 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 97 | $64.60 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 86 | $64.60 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 49 | $64.60 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 17 | $64.60 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 97 | $64.60 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 3 | $64.60 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 3 | $64.60 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 18 | $64.60 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 38 | $64.60 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 8 | $64.60 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 41 | $64.60 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 59 | $64.60 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 78 | $64.60 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 22 | $64.60 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 2 | $64.60 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Buy* | 90 | $64.60 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Buy* | 600 | $64.60 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 21 | $64.60 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 40 | $64.60 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 400 | $64.60 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 60 | $64.60 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 97 | $64.60 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 3 | $64.60 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 14 | $64.60 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 99 | $64.60 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 52 | $64.60 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 48 | $64.60 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 88 | $64.60 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 16 | $64.60 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 12 | $64.60 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 8 | $64.60 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 81 | $64.60 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 10 | $64.60 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 30 | $64.60 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 35 | $64.60 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 19 | $64.60 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 99 | $64.60 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 65 | $64.60 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 66 | $64.60 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 21 | $64.59 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Unknown* | 34 | $64.59 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Unknown* | 100 | $64.59 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Unknown* | 1 | $64.59 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 15 | $64.59 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 88 | $64.59 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 1 | $64.59 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Unknown* | 100 | $64.58 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Unknown* | 100 | $64.58 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 2 | $64.58 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 5 | $64.58 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 49 | $64.58 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 12 | $64.57 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 29 | $64.57 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 83 | $64.56 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 17 | $64.56 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 12 | $64.555 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 4 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 300 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 49 | $64.56 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 100 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 26 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 102 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 40 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 100 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 24 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 100 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 100 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 100 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 100 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 100 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 100 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 100 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 100 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 100 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 100 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 100 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 100 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 100 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 100 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 100 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 90 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 10 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 15 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 15 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 85 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 15 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 15 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 15 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 85 | $64.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 2 | $64.55 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 50 | $64.55 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 3 | $64.55 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 30 | $64.55 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 900 | $64.55 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 50 | $64.55 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 82 | $64.55 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 335 | $64.55 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 30 | $64.54 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 30 | $64.54 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 80 | $64.55 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 20 | $64.55 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 40 | $64.55 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 40 | $64.545 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 1,700 | $64.55 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 2 | $64.54 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 25 | $64.55 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 25 | $64.55 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 75 | $64.55 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 13 | $64.54 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 5 | $64.54 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 11 | $64.53 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 39 | $64.50 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 235 | $64.50 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 65 | $64.50 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 300 | $64.50 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 300 | $64.50 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 300 | $64.50 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 98 | $64.50 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 98 | $64.50 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 300 | $64.50 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 50 | $64.50 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 143 | $64.50 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 9 | $64.50 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 300 | $64.50 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 50 | $64.50 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 250 | $64.50 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 50 | $64.50 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 40 | $64.50 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 330 | $64.50 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 40 | $64.50 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 50 | $64.50 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $64.51 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 62 | $64.53 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 27 | $64.53 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 11 | $64.53 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 9 | $64.53 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 7 | $64.53 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 7 | $64.53 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 4 | $64.53 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 2 | $64.52 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 4 | $64.52 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 3 | $64.53 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 21 | $64.53 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 27 | $64.54 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 87 | $64.54 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 14 | $64.53 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 14 | $64.53 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 29 | $64.53 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 1 | $64.53 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 29 | $64.53 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 86 | $64.53 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 30 | $64.53 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 1 | $64.53 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 1 | $64.53 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 28 | $64.53 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 6 | $64.54 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 10 | $64.53 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 3 | $64.54 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 100 | $64.54 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 11 | $64.56 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 1 | $64.55 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 2 | $64.55 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 6 | $64.55 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 15 | $64.56 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 93 | $64.59 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 58 | $64.59 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 2 | $64.57 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 1 | $64.58 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 25 | $64.58 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 78 | $64.59 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 200 | $64.59 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 2 | $64.60 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 51 | $64.60 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 49 | $64.60 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 49 | $64.60 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Unknown* | 100 | $64.59 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Unknown* | 100 | $64.59 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Unknown* | 50 | $64.59 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Unknown* | 150 | $64.59 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 1 | $64.59 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Unknown* | 1 | $64.58 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Unknown* | 100 | $64.58 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Unknown* | 100 | $64.58 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Unknown* | 100 | $64.58 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Unknown* | 10 | $64.58 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Unknown* | 1 | $64.58 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Unknown* | 61 | $64.58 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 42 | $64.58 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Unknown* | 200 | $64.58 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 8 | $64.58 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 3 | $64.58 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 80 | $64.58 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 50 | $64.58 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Unknown* | 100 | $64.57 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Unknown* | 100 | $64.57 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Sell* | 80 | $64.58 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Sell* | 2 | $64.58 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 5 | $64.60 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 84 | $64.60 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 45 | $64.60 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 1 | $64.59 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 34 | $64.59 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 34 | $64.60 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 34 | $64.61 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 100 | $64.61 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Unknown* | 40 | $64.62 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Unknown* | 100 | $64.62 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 100 | $64.62 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 120 | $64.62 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 4 | $64.62 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 30 | $64.62 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 30 | $64.62 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 1 | $64.62 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Unknown* | 120 | $64.63 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Unknown* | 35 | $64.63 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Unknown* | 35 | $64.63 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Unknown* | 35 | $64.63 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Unknown* | 70 | $64.63 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Unknown* | 30 | $64.63 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Unknown* | 100 | $64.63 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 100 | $64.62 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 100 | $64.62 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 100 | $64.61 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 100 | $64.61 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Unknown* | 34 | $64.60 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Unknown* | 66 | $64.60 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Unknown* | 100 | $64.60 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 300 | $64.57 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 300 | $64.57 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 200 | $64.57 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 35 | $64.56 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 300 | $64.56 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 181 | $64.56 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 200 | $64.56 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 4 | $64.555 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 150 | $64.555 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 43 | $64.55 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 12 | $64.56 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 12 | $64.56 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 15 | $64.56 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 12 | $64.56 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 12 | $64.56 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 15 | $64.56 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 50 | $64.54 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 50 | $64.54 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 50 | $64.54 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 50 | $64.54 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 108 | $64.54 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 8 | $64.54 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 15 | $64.52 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 15 | $64.52 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 10 | $64.54 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 37 | $64.55 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 40 | $64.55 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 30 | $64.54 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 42 | $64.54 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 37 | $64.53 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 10 | $64.53 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 37 | $64.51 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 40 | $64.54 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 100 | $64.54 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 2 | $64.58 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 150 | $64.60 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 50 | $64.60 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 100 | $64.60 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 36 | $64.60 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 300 | $64.61 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 264 | $64.61 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Unknown* | 93 | $64.60 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 44 | $64.60 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 129 | $64.60 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 173 | $64.60 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 11 | $64.60 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 25 | $64.60 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 37 | $64.60 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 39 | $64.60 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Sell* | 8 | $64.60 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Sell* | 100 | $64.60 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Sell* | 100 | $64.60 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Unknown* | 100 | $64.60 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Unknown* | 50 | $64.60 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 50 | $64.60 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 300 | $64.60 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 3 | $64.60 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 43 | $64.60 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 7 | $64.60 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 42 | $64.60 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 2 | $64.60 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 44 | $64.605 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 44 | $64.61 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 100 | $64.605 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 3 | $64.60 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 6 | $64.60 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 3 | $64.605 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 43 | $64.62 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 15 | $64.63 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 14 | $64.61 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 17 | $64.59 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 10 | $64.59 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 10 | $64.59 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 10 | $64.58 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 10 | $64.58 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 50 | $64.57 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 40 | $64.56 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 50 | $64.56 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 20 | $64.53 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 6 | $64.53 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 20 | $64.54 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 17 | $64.55 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 19 | $64.56 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 16 | $64.57 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 18 | $64.58 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 18 | $64.58 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 1 | $64.58 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 1 | $64.59 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 25 | $64.59 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 21 | $64.59 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 1 | $64.60 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 100 | $64.60 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 17 | $64.60 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 60 | $64.60 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 16 | $64.53 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 17 | $64.54 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 6 | $64.55 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 17 | $64.55 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 19 | $64.56 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 17 | $64.57 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 19 | $64.58 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 4 | $64.62 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 100 | $64.62 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 1 | $64.62 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 20 | $64.59 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 18 | $64.60 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 100 | $64.61 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 7 | $64.61 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 1 | $64.62 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 6 | $64.62 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 100 | $64.63 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 100 | $64.63 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Unknown* | 48 | $64.64 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Unknown* | 50 | $64.64 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 50 | $64.64 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 50 | $64.64 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 20 | $64.64 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 150 | $64.645 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 1,800 | $64.65 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 200 | $64.65 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 200 | $64.65 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 400 | $64.65 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 600 | $64.65 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 700 | $64.65 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 400 | $64.65 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 200 | $64.65 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 200 | $64.65 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 63 | $64.65 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 63 | $64.65 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 200 | $64.65 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 200 | $64.65 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 240 | $64.65 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 200 | $64.65 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 40 | $64.65 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Unknown* | 2 | $64.64 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Sell* | 47 | $64.64 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Sell* | 20 | $64.64 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Sell* | 39 | $64.64 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 60 | $64.65 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 4 | $64.63 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 400 | $64.63 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 10 | $64.63 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Unknown* | 100 | $64.625 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 60 | $64.62 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 60 | $64.62 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 30 | $64.63 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 20 | $64.63 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Unknown* | 25 | $64.63 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 100 | $64.63 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 42 | $64.63 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 56 | $64.63 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 2 | $64.63 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 100 | $64.62 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Buy* | 116 | $64.615 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 24 | $64.61 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 15 | $64.61 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 3 | $64.61 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 100 | $64.61 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Unknown* | 9 | $64.62 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Unknown* | 146 | $64.62 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 1 | $64.62 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 1 | $64.63 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 5 | $64.63 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 89 | $64.63 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 11 | $64.63 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 189 | $64.63 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 11 | $64.63 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 100 | $64.63 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Unknown* | 100 | $64.64 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 100 | $64.64 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 15 | $64.64 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Unknown* | 5 | $64.64 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Unknown* | 5 | $64.64 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Unknown* | 5 | $64.64 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Unknown* | 100 | $64.63 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 100 | $64.63 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 2 | $64.63 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 1 | $64.64 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 100 | $64.645 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 100 | $64.645 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Buy* | 24 | $64.64 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 176 | $64.64 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 50 | $64.64 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 50 | $64.64 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 9 | $64.65 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 100 | $64.64 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 100 | $64.64 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 100 | $64.64 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 7 | $64.64 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 50 | $64.64 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 50 | $64.64 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 1 | $64.63 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 1 | $64.61 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 100 | $64.61 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 1 | $64.61 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 100 | $64.61 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 100 | $64.61 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 50 | $64.60 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 15 | $64.59 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 600 | $64.59 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Sell* | 8 | $64.58 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 19 | $64.59 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Unknown* | 22 | $64.58 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Unknown* | 18 | $64.58 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Unknown* | 100 | $64.58 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Buy* | 4 | $64.55 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 20 | $64.55 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 2 | $64.55 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 60 | $64.54 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 7 | $64.57 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 50 | $64.57 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 50 | $64.57 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 50 | $64.57 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 50 | $64.57 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 10 | $64.55 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 7 | $64.55 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 10 | $64.55 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 4 | $64.53 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 4 | $64.53 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 10 | $64.53 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 16 | $64.53 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 86 | $64.52 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 10 | $64.52 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 64 | $64.52 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Unknown* | 140 | $64.525 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Unknown* | 100 | $64.525 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 50 | $64.53 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 10 | $64.53 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 1 | $64.52 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 10 | $64.52 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 1 | $64.52 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 28 | $64.53 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 26 | $64.53 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 18 | $64.54 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Unknown* | 18 | $64.53 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 50 | $64.59 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 111 | $64.59 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 13 | $64.52 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 1 | $64.54 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 26 | $64.56 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 15 | $64.56 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 14 | $64.57 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 15 | $64.57 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 6 | $64.58 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 40 | $64.59 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 14 | $64.59 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Unknown* | 50 | $64.61 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Unknown* | 50 | $64.61 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Buy* | 100 | $64.61 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 50 | $64.61 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 1 | $64.61 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 100 | $64.61 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 88 | $64.61 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 30 | $64.60 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 12 | $64.61 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Unknown* | 20 | $64.60 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 30 | $64.60 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 5 | $64.595 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 80 | $64.58 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Unknown* | 1 | $64.59 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Unknown* | 30 | $64.59 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 1 | $64.59 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Unknown* | 100 | $64.61 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 100 | $64.61 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Buy* | 144 | $64.60 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Buy* | 56 | $64.60 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Buy* | 40 | $64.59 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Buy* | 200 | $64.60 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 250 | $64.60 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Sell* | 100 | $64.61 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 12 | $64.64 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 1 | $64.64 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 1 | $64.64 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 100 | $64.65 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 60 | $64.66 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Unknown* | 40 | $64.655 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 1 | $64.66 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 100 | $64.665 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 100 | $64.665 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Unknown* | 19 | $64.67 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Unknown* | 50 | $64.67 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Unknown* | 50 | $64.67 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Unknown* | 50 | $64.67 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Unknown* | 50 | $64.67 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Unknown* | 50 | $64.67 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Unknown* | 5 | $64.67 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Unknown* | 2 | $64.67 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Unknown* | 1 | $64.67 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 5 | $64.67 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 5 | $64.67 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 3 | $64.67 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 60 | $64.67 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 40 | $64.67 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 1 | $64.67 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 4 | $64.67 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 50 | $64.67 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 1 | $64.68 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 51 | $64.94 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Sell* | 100 | $64.92 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Buy* | 50 | $64.91 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Buy* | 100 | $64.91 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Buy* | 10 | $64.91 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Buy* | 6 | $64.91 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 47 | $64.90 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 26 | $64.90 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 30 | $64.90 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Unknown* | 38 | $64.91 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Unknown* | 84 | $64.91 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Unknown* | 16 | $64.91 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Buy* | 100 | $64.91 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Buy* | 22 | $64.92 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 22 | $64.90 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Buy* | 32 | $64.91 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Buy* | 10 | $64.90 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Buy* | 32 | $64.92 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Unknown* | 17 | $64.91 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Unknown* | 10 | $64.91 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Buy* | 5 | $64.92 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 50 | $64.91 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Buy* | 27 | $64.92 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 9 | $64.91 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 4 | $64.92 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Buy* | 100 | $64.94 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Buy* | 10 | $64.94 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Buy* | 100 | $64.94 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Buy* | 100 | $64.93 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Buy* | 10 | $64.93 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Buy* | 32 | $64.92 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Unknown* | 100 | $64.91 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 1 | $64.90 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 100 | $64.90 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 46 | $64.92 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Buy* | 10 | $64.92 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Unknown* | 10 | $64.91 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 100 | $64.91 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 4 | $64.91 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 96 | $64.91 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 27 | $64.92 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $64.93 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $64.93 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $64.93 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 103 | $64.94 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 57 | $64.94 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 43 | $64.94 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 2 | $64.94 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 1 | $64.94 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 57 | $64.94 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 15 | $64.94 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 85 | $64.94 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 100 | $64.94 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 15 | $64.94 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 85 | $64.94 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 43 | $64.94 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 6 | $64.95 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Unknown* | 100 | $64.955 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Buy* | 41 | $64.96 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Buy* | 120 | $64.95 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Buy* | 3 | $64.95 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 29 | $64.95 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 100 | $64.95 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 20 | $64.94 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 60 | $64.94 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 25 | $64.945 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Unknown* | 40 | $64.94 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Unknown* | 60 | $64.94 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Unknown* | 60 | $64.94 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Unknown* | 40 | $64.94 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 15 | $64.94 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 300 | $64.94 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 100 | $64.94 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 200 | $64.95 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Buy* | 200 | $64.95 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 120 | $64.95 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 17 | $64.95 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 3 | $64.95 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 180 | $64.95 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 120 | $64.95 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 11 | $64.95 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 2 | $64.95 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Unknown* | 100 | $64.95 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 3 | $64.95 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 91 | $64.93 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 13 | $64.93 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 45 | $64.92 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 137 | $64.90 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 200 | $64.90 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 200 | $64.90 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 134 | $64.90 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 100 | $64.90 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 100 | $64.90 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 100 | $64.90 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 37 | $64.90 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 163 | $64.90 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 37 | $64.90 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 74 | $64.90 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 126 | $64.90 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 37 | $64.90 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 37 | $64.90 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 163 | $64.90 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 200 | $64.90 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Unknown* | 163 | $64.90 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Unknown* | 37 | $64.90 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Unknown* | 200 | $64.90 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Unknown* | 74 | $64.90 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 200 | $64.90 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 100 | $64.90 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Buy* | 33 | $64.90 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Buy* | 95 | $64.90 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Buy* | 200 | $64.90 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Buy* | 8 | $64.88 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 100 | $64.88 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 100 | $64.88 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 99 | $64.88 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 1 | $64.88 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 1 | $64.89 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 6 | $64.89 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 20 | $64.89 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 20 | $64.89 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 20 | $64.89 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 25 | $64.89 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 14 | $64.89 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 10 | $64.89 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 10 | $64.89 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 50 | $64.89 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 11 | $64.90 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 69 | $64.90 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 161 | $64.90 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 39 | $64.90 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 161 | $64.90 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 200 | $64.90 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 100 | $64.90 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 100 | $64.90 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 199 | $64.90 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 1 | $64.90 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 100 | $64.90 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 1 | $64.90 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 27 | $64.90 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Buy* | 1 | $64.90 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Buy* | 200 | $64.90 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 40 | $64.89 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 88 | $64.90 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 41 | $64.90 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Buy* | 100 | $64.90 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 98 | $64.90 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 100 | $64.90 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 100 | $64.90 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 2 | $64.90 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 198 | $64.90 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 2 | $64.90 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 100 | $64.90 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 83 | $64.89 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 30 | $64.89 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 100 | $64.89 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 100 | $64.89 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 100 | $64.90 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Buy* | 50 | $64.89 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Buy* | 50 | $64.89 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Buy* | 2 | $64.89 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Buy* | 72 | $64.90 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 93 | $64.90 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 90 | $64.90 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 40 | $64.90 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 200 | $64.90 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 90 | $64.90 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 40 | $64.90 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 200 | $64.90 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 29 | $64.90 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 10 | $64.90 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 8 | $64.90 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 10 | $64.90 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 25 | $64.92 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Unknown* | 1 | $64.92 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 11 | $64.92 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 11 | $64.92 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 11 | $64.92 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 11 | $64.92 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 10 | $64.91 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 11 | $64.91 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 10 | $64.91 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Unknown* | 10 | $64.90 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 10 | $64.90 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 10 | $64.90 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 10 | $64.90 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 10 | $64.90 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 29 | $64.89 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 29 | $64.89 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 1 | $64.89 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 19 | $64.89 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Unknown* | 29 | $64.90 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 10 | $64.88 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 1 | $64.88 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 1 | $64.88 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 18 | $64.89 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 16 | $64.89 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 100 | $64.89 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 100 | $64.89 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 2 | $64.89 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 2 | $64.89 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 17 | $64.89 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 1 | $64.89 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 96 | $64.95 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 2 | $64.89 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 10 | $64.90 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 20 | $64.90 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 100 | $64.91 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 1 | $64.91 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 100 | $64.91 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 10 | $64.91 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 16 | $64.91 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 100 | $64.91 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 10 | $64.92 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 24 | $64.92 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 18 | $64.92 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 1 | $64.92 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 33 | $64.92 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 100 | $64.92 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 1 | $64.92 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 100 | $64.93 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 2 | $64.93 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 16 | $64.93 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 10 | $64.93 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 2 | $64.90 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 20 | $64.90 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 1 | $64.91 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 100 | $64.91 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 25 | $64.91 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 20 | $64.93 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 6 | $64.94 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 13 | $64.95 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 100 | $64.95 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 16 | $64.91 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 5 | $64.91 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 100 | $64.92 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 17 | $64.92 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 17 | $64.93 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 100 | $64.94 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 100 | $64.94 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 100 | $64.94 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 21 | $64.96 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Unknown* | 12 | $64.97 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 32 | $64.97 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Sell* | 1 | $64.98 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Sell* | 1 | $64.98 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Sell* | 1 | $64.98 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Sell* | 1 | $64.98 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Buy* | 4 | $65.00 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 6 | $65.00 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Sell* | 9 | $64.99 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Unknown* | 40 | $64.995 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Sell* | 50 | $64.99 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Unknown* | 40 | $64.995 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Unknown* | 100 | $65.00 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 10 | $65.00 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 99 | $64.98 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Buy* | 1 | $64.98 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Sell* | 1 | $64.96 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Sell* | 2 | $64.96 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Sell* | 99 | $64.96 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Sell* | 1 | $64.96 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Sell* | 100 | $64.97 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Sell* | 100 | $64.97 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Sell* | 1 | $64.97 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Sell* | 1 | $64.98 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Sell* | 20 | $64.98 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Sell* | 30 | $64.99 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Sell* | 100 | $64.99 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Sell* | 1 | $64.99 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Sell* | 51 | $64.99 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Sell* | 100 | $64.99 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Sell* | 2 | $64.99 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Sell* | 100 | $64.99 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Unknown* | 17 | $65.01 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Sell* | 13 | $65.01 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Sell* | 8 | $65.01 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Sell* | 5 | $65.01 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Sell* | 45 | $65.01 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Buy* | 100 | $65.02 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Buy* | 99 | $65.02 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Buy* | 1 | $65.02 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Buy* | 99 | $65.02 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Buy* | 1 | $65.02 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Buy* | 100 | $65.005 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Buy* | 204 | $65.01 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Buy* | 1 | $65.01 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Buy* | 1 | $65.01 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Buy* | 69 | $65.01 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Buy* | 112 | $65.00 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Unknown* | 13 | $65.00 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 10 | $65.00 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 31 | $65.01 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 15 | $65.00 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 79 | $64.99 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 100 | $64.99 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 3 | $65.00 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 50 | $65.06 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 50 | $65.06 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 51 | $65.07 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Buy* | 100 | $65.07 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Buy* | 100 | $65.07 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Buy* | 60 | $65.07 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Buy* | 40 | $65.07 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Buy* | 100 | $65.07 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Buy* | 100 | $65.06 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 100 | $65.06 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 37 | $65.03 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 19 | $65.04 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 100 | $65.04 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 100 | $65.04 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 100 | $65.03 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 100 | $65.03 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 100 | $65.03 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 36 | $65.02 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Buy* | 14 | $65.02 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Buy* | 50 | $65.02 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Sell* | 100 | $65.02 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Buy* | 100 | $65.02 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Buy* | 200 | $65.01 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Buy* | 1,100 | $65.01 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Buy* | 50 | $65.005 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Buy* | 50 | $65.005 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Buy* | 100 | $65.01 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Buy* | 300 | $65.01 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Buy* | 300 | $65.01 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Sell* | 100 | $64.99 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Unknown* | 100 | $65.00 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Unknown* | 5 | $65.00 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Unknown* | 100 | $65.00 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 21 | $65.03 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Unknown* | 40 | $65.03 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Unknown* | 50 | $65.03 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Unknown* | 10 | $65.03 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Unknown* | 1 | $65.03 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Unknown* | 180 | $65.03 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Unknown* | 150 | $65.03 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Unknown* | 50 | $65.03 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Sell* | 10 | $65.03 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 10 | $65.04 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 21 | $65.04 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Sell* | 2 | $65.01 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Buy* | 100 | $65.02 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Buy* | 41 | $65.02 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Buy* | 100 | $65.02 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Buy* | 159 | $65.02 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Buy* | 175 | $65.00 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 249 | $65.00 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 51 | $65.00 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 249 | $65.00 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 51 | $65.00 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 300 | $65.00 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 249 | $65.00 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 249 | $65.00 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 171 | $65.00 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 34 | $65.00 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 79 | $65.00 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 171 | $65.00 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 129 | $65.00 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 16 | $65.00 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 34 | $65.00 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 250 | $65.00 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 50 | $65.00 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 100 | $65.02 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 24 | $65.04 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 100 | $65.05 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 25 | $65.05 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 50 | $65.055 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 50 | $65.055 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 40 | $65.055 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 100 | $65.06 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 50 | $65.05 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 50 | $65.05 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 50 | $65.05 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 50 | $65.05 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Buy* | 10 | $65.04 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Buy* | 9 | $65.04 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Buy* | 10 | $65.04 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Buy* | 9 | $65.04 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Buy* | 20 | $65.02 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Buy* | 80 | $65.02 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Buy* | 100 | $65.02 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 300 | $65.03 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 22 | $65.04 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 12 | $65.04 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Buy* | 100 | $65.08 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Buy* | 100 | $65.08 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Buy* | 10 | $65.09 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Buy* | 40 | $65.09 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Buy* | 60 | $65.09 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Buy* | 100 | $65.075 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Buy* | 10 | $65.075 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Buy* | 100 | $65.08 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Buy* | 50 | $65.08 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Buy* | 50 | $65.08 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Buy* | 100 | $65.08 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 10 | $65.08 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Unknown* | 40 | $65.07 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 40 | $65.11 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 33 | $65.10 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 34 | $65.07 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 34 | $65.07 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 100 | $65.12 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 73 | $65.12 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 100 | $65.12 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 17 | $65.12 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 5 | $65.12 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 78 | $65.12 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 22 | $65.12 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Unknown* | 100 | $65.13 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 20 | $65.07 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 100 | $65.10 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 100 | $65.12 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 100 | $65.16 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 1 | $65.16 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Sell* | 50 | $65.14 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 14 | $65.15 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Buy* | 24 | $65.15 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Buy* | 17 | $65.13 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Buy* | 19 | $65.13 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Buy* | 76 | $65.11 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Buy* | 124 | $65.11 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Buy* | 63 | $65.11 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Buy* | 50 | $65.11 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Buy* | 13 | $65.11 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Buy* | 124 | $65.11 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Buy* | 76 | $65.105 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Sell* | 63 | $65.10 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Sell* | 137 | $65.10 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Sell* | 63 | $65.10 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Sell* | 63 | $65.10 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Sell* | 100 | $65.10 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Buy* | 200 | $65.105 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Buy* | 100 | $65.11 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Sell* | 142 | $65.10 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Sell* | 259 | $65.10 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Unknown* | 77 | $65.10 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Unknown* | 200 | $65.10 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Unknown* | 300 | $65.10 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Unknown* | 100 | $65.10 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Unknown* | 200 | $65.10 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Unknown* | 200 | $65.10 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Buy* | 100 | $65.105 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Buy* | 200 | $65.105 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Sell* | 3 | $65.10 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Sell* | 99 | $65.10 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Sell* | 100 | $65.10 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Unknown* | 100 | $65.10 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Unknown* | 300 | $65.10 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Buy* | 1 | $65.10 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Unknown* | 20 | $65.10 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Unknown* | 1 | $65.10 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Unknown* | 200 | $65.10 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Unknown* | 199 | $65.10 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Unknown* | 100 | $65.10 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Unknown* | 54 | $65.10 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 100 | $65.10 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 2 | $65.10 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 100 | $65.10 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 300 | $65.10 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 1 | $65.10 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 100 | $65.105 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 20 | $65.105 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 100 | $65.105 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 180 | $65.105 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 100 | $65.105 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Unknown* | 774 | $65.10 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Unknown* | 300 | $65.10 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Unknown* | 874 | $65.10 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Unknown* | 200 | $65.10 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Unknown* | 200 | $65.10 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Unknown* | 200 | $65.10 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Unknown* | 300 | $65.10 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Unknown* | 100 | $65.10 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Unknown* | 200 | $65.10 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Unknown* | 3 | $65.10 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Unknown* | 100 | $65.10 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Unknown* | 4 | $65.10 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Unknown* | 200 | $65.10 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Unknown* | 100 | $65.10 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 100 | $65.105 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Unknown* | 96 | $65.10 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Unknown* | 138 | $65.10 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Unknown* | 200 | $65.10 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Unknown* | 89 | $65.10 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Unknown* | 89 | $65.10 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Unknown* | 73 | $65.10 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Unknown* | 3 | $65.10 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Unknown* | 99 | $65.10 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Unknown* | 99 | $65.10 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Unknown* | 100 | $65.10 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Unknown* | 126 | $65.10 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Unknown* | 100 | $65.10 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Unknown* | 200 | $65.10 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Unknown* | 183 | $65.10 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Unknown* | 100 | $65.10 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Unknown* | 130 | $65.10 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 157 | $65.10 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 17 | $65.10 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 200 | $65.10 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 24 | $65.10 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 10 | $65.10 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 200 | $65.10 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 109 | $65.10 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Buy* | 109 | $65.10 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Buy* | 44 | $65.10 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Buy* | 156 | $65.10 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Buy* | 44 | $65.10 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Buy* | 44 | $65.10 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Buy* | 53 | $65.10 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Buy* | 147 | $65.10 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Buy* | 200 | $65.10 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Unknown* | 222 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Unknown* | 53 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Unknown* | 200 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 53 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 200 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Unknown* | 25 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Unknown* | 246 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Unknown* | 146 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 54 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 54 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 200 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 54 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 200 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 200 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 161 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 39 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 50 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Unknown* | 50 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Unknown* | 50 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Unknown* | 50 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Unknown* | 50 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Unknown* | 50 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Unknown* | 50 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Unknown* | 50 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Unknown* | 50 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Unknown* | 50 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Unknown* | 39 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Unknown* | 50 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Unknown* | 39 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Unknown* | 534 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Unknown* | 100 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Unknown* | 50 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Unknown* | 50 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Unknown* | 100 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 263 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 200 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 50 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 50 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 200 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 1 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 40 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 72 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 40 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 50 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 50 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 50 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 50 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 50 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 50 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 50 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 50 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 50 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 50 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 50 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 50 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 50 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 50 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 50 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 50 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 50 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 10 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 50 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 50 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 103 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 190 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 120 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 50 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 190 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 240 | $65.11 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Unknown* | 100 | $65.10 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 240 | $65.11 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 100 | $65.11 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 100 | $65.16 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 19 | $65.17 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 100 | $65.16 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 20 | $65.17 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 200 | $65.17 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 100 | $65.20 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 9 | $65.20 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 50 | $65.20 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 40 | $65.21 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 9 | $65.19 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 1 | $65.18 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 7 | $65.17 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 7 | $65.17 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 8 | $65.17 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 7 | $65.17 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 7 | $65.17 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 8 | $65.16 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 8 | $65.16 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 40 | $65.15 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 2 | $65.15 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 6 | $65.14 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 40 | $65.13 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 50 | $65.14 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 7 | $65.13 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 35 | $65.13 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 43 | $65.13 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 1 | $65.10 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 20 | $65.13 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 100 | $65.13 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 1 | $65.10 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 100 | $65.15 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $65.15 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 20 | $65.16 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 126 | $65.15 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 15 | $65.16 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 54 | $65.15 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 42 | $65.15 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 108 | $65.15 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 20 | $65.15 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 42 | $65.15 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 54 | $65.15 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 54 | $65.15 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 54 | $65.15 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 1 | $65.16 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 100 | $65.16 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 27 | $65.16 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 1 | $65.13 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 1 | $65.13 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 22 | $65.14 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 100 | $65.16 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 100 | $65.16 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 1 | $65.11 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 100 | $65.16 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 6 | $65.14 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 3 | $65.15 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 15 | $65.15 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 10 | $65.11 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 16 | $65.11 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $65.15 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 40 | $65.17 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Unknown* | 9 | $65.17 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 7 | $65.16 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 16 | $65.17 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 10 | $65.17 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 17 | $65.17 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 18 | $65.18 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 31 | $65.18 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 50 | $65.21 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 1 | $65.24 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 1 | $65.24 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 1 | $65.24 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 1 | $65.24 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 1 | $65.24 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 1 | $65.24 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 50 | $65.22 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Unknown* | 16 | $65.24 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 19 | $65.20 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 16 | $65.21 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 100 | $65.22 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 100 | $65.20 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 100 | $65.20 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 19 | $65.20 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 10 | $65.20 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 18 | $65.21 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 20 | $65.21 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 10 | $65.21 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 100 | $65.22 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 100 | $65.22 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 100 | $65.22 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 100 | $65.22 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 15 | $65.22 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 1 | $65.22 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 100 | $65.22 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 18 | $65.22 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 18 | $65.22 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 16 | $65.22 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 1 | $65.22 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 40 | $65.22 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 18 | $65.22 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 2 | $65.22 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 2 | $65.22 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 1 | $65.22 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 100 | $65.22 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 100 | $65.22 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 100 | $65.22 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 100 | $65.22 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 25 | $65.22 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 20 | $65.23 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 100 | $65.23 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 100 | $65.23 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 100 | $65.23 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 16 | $65.24 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 51 | $65.24 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 40 | $65.24 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 100 | $65.25 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 100 | $65.26 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 8 | $65.26 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 1 | $65.26 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 1 | $65.26 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 27 | $65.22 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 100 | $65.22 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 24 | $65.22 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 1 | $65.22 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 39 | $65.22 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 51 | $65.22 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 1 | $65.22 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 19 | $65.22 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 100 | $65.22 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 1 | $65.22 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 1 | $65.22 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 43 | $65.22 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 19 | $65.23 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 100 | $65.25 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 100 | $65.26 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 100 | $65.26 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 100 | $65.26 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 100 | $65.26 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 100 | $65.26 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 61 | $65.27 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 22 | $65.27 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 8 | $65.27 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 13 | $65.27 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 50 | $65.27 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 1 | $65.27 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 6 | $65.26 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 50 | $65.24 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 200 | $65.24 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 50 | $65.24 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 215 | $65.23 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 187 | $65.23 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 37 | $65.23 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 230 | $65.23 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Unknown* | 30 | $65.22 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Buy* | 10 | $65.23 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 100 | $65.21 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 100 | $65.21 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 100 | $65.21 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 100 | $65.21 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 20 | $65.22 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Sell* | 80 | $65.22 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Sell* | 100 | $65.22 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Sell* | 20 | $65.22 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Buy* | 1 | $65.23 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Buy* | 1 | $65.23 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Buy* | 1 | $65.23 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Buy* | 9 | $65.23 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Buy* | 100 | $65.23 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Buy* | 25 | $65.23 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Buy* | 100 | $65.23 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Unknown* | 71 | $65.215 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Unknown* | 71 | $65.215 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Sell* | 81 | $65.21 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 19 | $65.21 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 100 | $65.21 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 100 | $65.22 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 99 | $65.24 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 10 | $65.24 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 20 | $65.23 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 40 | $65.23 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 2 | $65.25 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 100 | $65.24 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 38 | $65.24 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 100 | $65.24 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Buy* | 74 | $65.26 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Buy* | 26 | $65.26 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Buy* | 100 | $65.25 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Buy* | 25 | $65.25 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Unknown* | 25 | $65.245 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 2 | $65.24 | Automatic Execution |
14:21:28 - 12-Dec-25 |
| Sell* | 40 | $65.25 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Unknown* | 200 | $65.235 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 41 | $65.23 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 100 | $65.24 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 100 | $65.24 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 100 | $65.24 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $65.24 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 36 | $65.24 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 60 | $65.22 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $65.22 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 98 | $65.21 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Sell* | 100 | $65.21 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Sell* | 2 | $65.21 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Sell* | 20 | $65.22 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 34 | $65.22 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 1 | $65.22 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Unknown* | 40 | $65.22 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Sell* | 100 | $65.21 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Unknown* | 100 | $65.22 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 4 | $65.22 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 100 | $65.22 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 74 | $65.22 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 50 | $65.22 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 200 | $65.22 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 14 | $65.22 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 10 | $65.22 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 4 | $65.22 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 1 | $65.22 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Unknown* | 100 | $65.20 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 100 | $65.20 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 1 | $65.21 | Automatic Execution |
14:18:19 - 12-Dec-25 |
| Buy* | 43 | $65.22 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Buy* | 10 | $65.19 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 6 | $65.19 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 10 | $65.18 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 10 | $65.18 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 2 | $65.18 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 10 | $65.18 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 1 | $65.16 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 10 | $65.16 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 100 | $65.16 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Unknown* | 72 | $65.16 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Unknown* | 72 | $65.16 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Unknown* | 28 | $65.16 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 128 | $65.16 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 100 | $65.16 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 100 | $65.16 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 10 | $65.17 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 40 | $65.15 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 10 | $65.18 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 1 | $65.18 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 100 | $65.18 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 21 | $65.17 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 16 | $65.17 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 4 | $65.17 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Unknown* | 100 | $65.17 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $65.17 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 2 | $65.19 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Unknown* | 6 | $65.18 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 6 | $65.18 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 58 | $65.18 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 2 | $65.18 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $65.18 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $65.18 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 62 | $65.19 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 40 | $65.19 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 4 | $65.19 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 22 | $65.20 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 78 | $65.20 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 100 | $65.20 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 2 | $65.20 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 22 | $65.20 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 78 | $65.20 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 58 | $65.20 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 20 | $65.20 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 20 | $65.21 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Sell* | 2 | $65.21 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Sell* | 100 | $65.21 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Sell* | 100 | $65.21 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Sell* | 100 | $65.23 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Sell* | 50 | $65.23 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Sell* | 17 | $65.24 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Sell* | 17 | $65.24 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Sell* | 100 | $65.24 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Sell* | 100 | $65.24 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Sell* | 100 | $65.24 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Buy* | 1 | $65.22 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 100 | $65.22 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 1 | $65.20 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Buy* | 1 | $65.19 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Buy* | 10 | $65.17 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 2 | $65.17 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Buy* | 7 | $65.15 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Sell* | 100 | $65.14 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 50 | $65.145 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 50 | $65.145 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 5 | $65.15 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 2 | $65.15 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Unknown* | 5 | $65.16 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 5 | $65.17 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 2 | $65.16 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 3 | $65.16 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 1 | $65.16 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 42 | $65.16 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 58 | $65.16 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 1 | $65.17 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Buy* | 33 | $65.19 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Sell* | 1 | $65.18 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Sell* | 8 | $65.18 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Sell* | 5 | $65.18 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Sell* | 92 | $65.18 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Sell* | 100 | $65.19 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Unknown* | 120 | $65.19 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Sell* | 50 | $65.19 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Sell* | 50 | $65.19 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Sell* | 100 | $65.19 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 40 | $65.15 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 16 | $65.14 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 100 | $65.12 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Unknown* | 58 | $65.12 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Unknown* | 1 | $65.13 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 6 | $65.12 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 40 | $65.13 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 50 | $65.14 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 50 | $65.14 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Unknown* | 40 | $65.145 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Unknown* | 6 | $65.15 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 23 | $65.15 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $65.15 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 5 | $65.15 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 52 | $65.15 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 100 | $65.16 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 8 | $65.15 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 2 | $65.15 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 10 | $65.15 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 120 | $65.135 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 10 | $65.14 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 5 | $65.14 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 100 | $65.14 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 22 | $65.14 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 12 | $65.14 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 58 | $65.14 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 64 | $65.14 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 64 | $65.14 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 5 | $65.13 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 126 | $65.13 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 19 | $65.14 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 131 | $65.14 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 50 | $65.14 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 50 | $65.14 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 1 | $65.14 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 100 | $65.14 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 1 | $65.12 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 10 | $65.12 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 100 | $65.12 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 10 | $65.11 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 10 | $65.10 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $65.09 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Sell* | 10 | $65.07 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 1 | $65.07 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 10 | $65.07 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 50 | $65.05 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 3 | $65.05 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 14 | $65.03 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 49 | $65.03 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 13 | $65.02 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 10 | $65.02 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 100 | $65.02 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 1 | $65.02 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 10 | $65.02 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 100 | $65.02 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 50 | $65.02 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 50 | $65.02 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 269 | $65.00 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 31 | $65.00 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 5 | $65.00 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 11 | $64.99 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 10 | $64.96 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 100 | $64.97 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 2 | $64.96 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 3 | $64.96 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Unknown* | 10 | $64.97 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Unknown* | 2 | $64.97 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Unknown* | 67 | $64.97 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Unknown* | 2 | $64.97 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Unknown* | 2 | $64.97 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Unknown* | 15 | $64.97 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Unknown* | 2 | $64.97 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 2 | $64.97 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 100 | $64.97 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 1 | $64.98 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 1 | $64.98 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 1 | $64.98 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 1 | $64.98 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 1 | $64.98 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 1 | $64.98 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 1 | $64.98 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 1 | $64.98 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 3 | $64.99 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Unknown* | 2 | $64.97 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 100 | $64.96 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Sell* | 12 | $64.96 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Buy* | 5 | $64.96 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Buy* | 95 | $64.96 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Buy* | 5 | $64.96 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Buy* | 75 | $64.96 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 25 | $64.96 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 10 | $64.94 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Unknown* | 100 | $64.93 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Unknown* | 100 | $64.93 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Unknown* | 7 | $64.93 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Unknown* | 1 | $64.93 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Unknown* | 10 | $64.93 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Unknown* | 10 | $64.93 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Sell* | 11 | $64.93 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Sell* | 1 | $64.93 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Sell* | 2 | $64.93 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Sell* | 4 | $64.93 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Sell* | 3 | $64.93 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Sell* | 1 | $64.93 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Buy* | 10 | $64.94 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 2 | $64.94 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 20 | $64.94 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 100 | $64.94 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 100 | $64.94 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 100 | $64.94 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 9 | $64.94 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 100 | $64.94 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Buy* | 50 | $64.95 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Buy* | 50 | $64.95 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Buy* | 50 | $64.95 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Buy* | 4 | $64.96 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Buy* | 40 | $64.955 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Buy* | 50 | $64.95 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Sell* | 70 | $64.96 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Sell* | 2 | $64.96 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Sell* | 9 | $64.96 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Sell* | 37 | $64.96 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Buy* | 100 | $64.95 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 1 | $64.95 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 84 | $64.94 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 27 | $64.94 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 12 | $64.94 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 200 | $64.94 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 100 | $64.93 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Sell* | 100 | $64.93 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 10 | $64.94 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 100 | $64.93 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 70 | $64.93 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 1 | $64.93 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 50 | $64.93 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 50 | $64.93 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Buy* | 300 | $64.94 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Unknown* | 1 | $64.935 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $64.94 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 7 | $64.95 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Buy* | 29 | $64.96 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Buy* | 1 | $64.96 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Buy* | 3 | $64.95 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Buy* | 100 | $64.95 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 81 | $64.95 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 80 | $64.95 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 1 | $64.95 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 100 | $64.95 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 100 | $64.95 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 60 | $64.95 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 1 | $64.95 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Buy* | 1 | $64.94 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 10 | $64.94 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 1 | $64.94 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 40 | $64.93 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 2 | $64.93 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Buy* | 2 | $64.93 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Sell* | 1 | $64.93 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Sell* | 2 | $64.93 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Unknown* | 66 | $64.94 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Sell* | 11 | $64.94 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Sell* | 3 | $64.94 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Sell* | 2 | $64.94 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Sell* | 1 | $64.94 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Sell* | 66 | $64.94 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Sell* | 34 | $64.94 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Sell* | 26 | $64.94 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Sell* | 74 | $64.94 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Sell* | 34 | $64.94 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Buy* | 33 | $64.96 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Buy* | 64 | $64.96 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Buy* | 3 | $64.96 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Sell* | 100 | $64.95 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Sell* | 100 | $64.95 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Unknown* | 100 | $64.965 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Unknown* | 11 | $65.11 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Unknown* | 11 | $65.11 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Unknown* | 11 | $65.11 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 1 | $65.10 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 4 | $65.10 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 159 | $65.07 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 41 | $65.07 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 50 | $65.07 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Sell* | 100 | $65.07 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Sell* | 100 | $65.07 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Sell* | 100 | $65.07 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Sell* | 1 | $65.08 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Sell* | 100 | $65.08 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Sell* | 10 | $65.08 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Sell* | 1 | $65.08 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Sell* | 100 | $65.08 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Unknown* | 10 | $65.09 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Buy* | 1 | $65.09 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Buy* | 8 | $65.09 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Buy* | 100 | $65.07 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Buy* | 1 | $65.07 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Unknown* | 6 | $65.06 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Buy* | 10 | $65.06 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Buy* | 94 | $65.06 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 100 | $65.05 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Buy* | 10 | $65.06 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 100 | $65.05 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 13 | $65.05 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 15 | $65.05 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Buy* | 6 | $65.06 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Buy* | 13 | $65.06 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 103 | $65.05 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 97 | $65.05 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 1 | $65.05 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 1 | $65.05 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 100 | $65.05 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 11 | $65.05 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 1 | $65.05 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Buy* | 15 | $65.06 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 100 | $65.05 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Buy* | 1 | $65.02 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Sell* | 54 | $64.99 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 100 | $64.99 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 100 | $64.99 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 5 | $65.00 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 31 | $64.99 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 1 | $64.99 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 10 | $64.99 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 100 | $64.97 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Unknown* | 83 | $64.97 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 1 | $64.97 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 23 | $64.97 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 2 | $64.97 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 32 | $64.98 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 26 | $64.98 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Sell* | 94 | $64.98 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 1 | $64.98 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 1 | $64.98 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 1 | $64.98 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 1 | $64.98 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 1 | $64.98 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 1 | $64.98 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 1 | $64.98 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Buy* | 48 | $64.99 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 40 | $64.99 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 40 | $64.96 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 1 | $64.96 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Buy* | 6 | $64.96 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Unknown* | 9 | $64.94 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Unknown* | 41 | $64.94 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Unknown* | 11 | $64.94 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 39 | $64.94 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 11 | $64.94 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 40 | $64.94 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 1 | $64.94 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 16 | $64.94 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 84 | $64.94 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Unknown* | 41 | $64.95 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Unknown* | 1 | $64.95 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Unknown* | 60 | $64.955 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 44 | $64.93 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 56 | $64.93 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 50 | $64.93 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 50 | $64.93 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 50 | $64.93 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 50 | $64.93 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 100 | $64.93 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 100 | $64.93 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 10 | $64.94 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 100 | $64.94 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 10 | $64.94 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 14 | $64.95 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 14 | $64.95 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 23 | $64.95 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 40 | $64.96 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 16 | $64.96 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 16 | $64.94 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 8 | $64.91 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 40 | $64.92 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 91 | $64.93 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 100 | $64.93 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 100 | $64.93 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 10 | $64.92 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Unknown* | 100 | $64.92 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 100 | $64.92 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 100 | $64.91 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 100 | $64.91 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 40 | $64.91 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 220 | $64.91 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 100 | $64.91 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 33 | $64.92 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 100 | $64.92 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Unknown* | 100 | $64.93 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Unknown* | 51 | $64.93 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 314 | $64.93 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 16 | $64.93 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 17 | $64.93 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 100 | $64.94 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 3 | $64.94 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 1 | $64.94 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 100 | $64.95 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 100 | $64.95 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 100 | $64.95 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 100 | $64.95 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 2 | $64.97 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 3 | $64.97 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 191 | $64.98 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 100 | $64.99 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 3 | $64.98 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Buy* | 3 | $64.98 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Buy* | 3 | $64.98 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 21 | $64.98 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 3 | $64.98 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 20 | $64.99 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Buy* | 36 | $64.99 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 2 | $64.99 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 10 | $64.99 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Sell* | 100 | $64.99 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 3 | $64.99 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 80 | $64.99 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Unknown* | 200 | $64.995 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 117 | $64.99 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 23 | $64.99 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 13 | $64.98 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 3 | $64.98 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 4 | $64.98 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 5 | $64.98 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 2 | $64.98 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 3 | $64.98 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 2 | $64.98 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 95 | $64.99 | Automatic Execution |
13:19:54 - 12-Dec-25 |
| Sell* | 27 | $64.99 | Automatic Execution |
13:19:54 - 12-Dec-25 |
| Sell* | 34 | $64.99 | Automatic Execution |
13:19:54 - 12-Dec-25 |
| Sell* | 39 | $64.99 | Automatic Execution |
13:19:54 - 12-Dec-25 |
| Sell* | 34 | $64.99 | Automatic Execution |
13:19:54 - 12-Dec-25 |
| Sell* | 5 | $64.99 | Automatic Execution |
13:19:54 - 12-Dec-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 5 | $64.98 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 50 | $64.995 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Sell* | 50 | $65.00 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 7 | $64.99 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 7 | $64.99 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 100 | $64.99 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 25 | $64.99 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 7 | $64.99 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 50 | $65.01 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 39 | $65.01 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 220 | $65.01 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 141 | $65.01 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 40 | $65.00 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 12 | $65.00 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 16 | $65.00 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 39 | $65.00 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 7 | $65.01 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 100 | $65.01 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 7 | $65.01 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 7 | $65.01 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 7 | $65.01 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 7 | $65.01 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 16 | $65.02 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 100 | $65.01 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 4 | $65.01 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 15 | $65.01 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 201 | $65.02 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 100 | $65.01 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 7 | $65.01 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 201 | $65.02 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 98 | $65.01 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 5 | $65.01 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 2 | $65.01 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 2 | $65.01 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 100 | $65.01 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 2 | $65.01 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 100 | $65.01 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 83 | $65.01 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 7 | $65.01 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 110 | $65.02 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 1 | $65.01 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 100 | $65.01 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 110 | $65.02 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 100 | $65.02 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 100 | $65.03 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 100 | $65.03 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 100 | $65.03 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 1 | $65.03 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 1 | $65.04 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 23 | $65.05 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 7 | $65.06 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 1 | $65.06 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 12 | $65.07 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 8 | $65.07 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Sell* | 8 | $65.07 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Sell* | 1 | $65.07 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Sell* | 12 | $65.07 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 1 | $65.10 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Buy* | 38 | $65.10 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Sell* | 7 | $65.09 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Buy* | 100 | $65.09 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Buy* | 100 | $65.09 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Buy* | 1 | $65.09 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Buy* | 1 | $65.06 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Buy* | 10 | $65.06 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Buy* | 120 | $65.06 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Buy* | 12 | $65.04 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 10 | $65.04 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 12 | $65.04 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 10 | $65.04 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 15 | $65.04 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 10 | $65.04 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 4 | $65.04 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 65 | $65.04 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 3 | $65.04 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 1 | $65.04 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 100 | $65.04 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 3 | $65.04 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 103 | $65.05 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 13 | $65.05 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Sell* | 13 | $65.05 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Sell* | 70 | $65.05 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Sell* | 13 | $65.06 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Sell* | 14 | $65.06 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Sell* | 10 | $65.07 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 10 | $65.07 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 12 | $65.07 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 50 | $65.09 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 1 | $65.06 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 1 | $65.04 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 300 | $65.04 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 10 | $65.04 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Buy* | 10 | $65.045 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Buy* | 100 | $65.04 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Unknown* | 50 | $65.03 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Unknown* | 50 | $65.03 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 50 | $65.03 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 50 | $65.03 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 1 | $65.04 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 18 | $65.04 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Buy* | 1 | $65.06 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Buy* | 28 | $65.06 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 3 | $65.05 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 1 | $65.04 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 103 | $65.03 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 4 | $65.04 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 10 | $65.04 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 39 | $65.03 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 5 | $65.03 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 100 | $65.03 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 15 | $65.00 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 6 | $64.97 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Sell* | 23 | $64.97 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Sell* | 22 | $64.97 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Buy* | 10 | $64.98 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Sell* | 1 | $64.98 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Buy* | 14 | $65.09 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Unknown* | 11 | $65.08 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Unknown* | 11 | $65.08 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 30 | $65.08 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 3 | $65.08 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 3 | $65.08 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 26 | $65.08 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 30 | $65.08 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 15 | $65.08 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 40 | $65.09 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Buy* | 10 | $65.08 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Buy* | 16 | $65.08 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Buy* | 10 | $65.08 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Buy* | 100 | $65.08 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Unknown* | 16 | $65.07 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 100 | $65.07 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 100 | $65.07 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 100 | $65.07 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Buy* | 1 | $65.09 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 12 | $65.09 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 2 | $65.09 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Unknown* | 10 | $65.08 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 1 | $65.08 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 1 | $65.09 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 9 | $65.09 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 9 | $65.10 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 9 | $65.10 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 9 | $65.10 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Buy* | 1 | $65.10 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Buy* | 1 | $65.10 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Buy* | 1 | $65.10 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Buy* | 7 | $65.10 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Buy* | 7 | $65.09 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Buy* | 41 | $65.08 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 59 | $65.08 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Buy* | 10 | $65.07 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 10 | $65.07 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Sell* | 1 | $65.04 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 5 | $65.05 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 12 | $65.05 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 100 | $65.05 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 125 | $65.05 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 5 | $65.05 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 1 | $65.06 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 8 | $65.06 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 10 | $65.07 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Buy* | 10 | $65.08 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 10 | $65.07 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 100 | $65.09 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 56 | $65.10 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 12 | $65.09 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 12 | $65.09 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 1 | $65.08 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 1 | $65.08 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 10 | $65.08 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 1 | $65.08 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Sell* | 100 | $65.09 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 100 | $65.09 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 100 | $65.09 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Buy* | 5 | $65.13 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Buy* | 5 | $65.125 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Unknown* | 10 | $65.12 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 100 | $65.12 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Unknown* | 40 | $65.11 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 97 | $65.11 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 3 | $65.11 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 8 | $65.11 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 2 | $65.11 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 1 | $65.11 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 100 | $65.11 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 1 | $65.08 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 1 | $65.075 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 1 | $65.06 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 1 | $65.06 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 12 | $65.02 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Buy* | 10 | $65.02 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Buy* | 1 | $65.02 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Buy* | 30 | $65.02 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Buy* | 60 | $65.00 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 10 | $64.99 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 15 | $64.95 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 100 | $64.95 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 1 | $64.96 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 400 | $64.96 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 100 | $64.97 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 2 | $64.97 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 10 | $64.95 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 100 | $64.95 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 800 | $65.00 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Sell* | 19 | $64.99 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 15 | $65.00 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Buy* | 16 | $65.03 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Buy* | 1,300 | $65.01 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Buy* | 100 | $65.02 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 100 | $65.02 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 60 | $65.02 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 16 | $65.02 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 100 | $65.02 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 100 | $65.03 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 100 | $65.03 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 40 | $65.025 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 40 | $65.02 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 30 | $65.025 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 100 | $65.01 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 56 | $65.00 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Sell* | 16 | $65.00 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 1 | $65.01 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Unknown* | 300 | $65.00 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Sell* | 13 | $65.00 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Buy* | 12 | $65.00 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Buy* | 32 | $65.00 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 200 | $65.00 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 150 | $65.00 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 49 | $65.00 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 200 | $65.00 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 200 | $65.00 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 114 | $65.00 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 186 | $65.00 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 200 | $65.00 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 228 | $65.00 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 60 | $65.00 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 13 | $65.01 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Sell* | 1 | $65.02 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Sell* | 1 | $65.04 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Sell* | 100 | $65.05 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Buy* | 14 | $65.05 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Buy* | 7 | $65.05 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Buy* | 14 | $65.04 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Buy* | 14 | $65.04 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Buy* | 21 | $65.03 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 260 | $65.01 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 40 | $65.02 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 43 | $64.99 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 25 | $64.99 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 100 | $65.08 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 100 | $65.08 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 100 | $65.02 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 2 | $65.02 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 100 | $65.03 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 500 | $65.04 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 100 | $65.05 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 100 | $65.08 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 37 | $65.05 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 100 | $65.05 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 100 | $65.06 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 100 | $65.06 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 100 | $65.08 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Buy* | 1 | $65.07 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 13 | $65.03 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 100 | $65.03 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 10 | $65.03 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 13 | $65.03 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 100 | $65.01 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Sell* | 100 | $65.02 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Sell* | 100 | $65.02 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Sell* | 53 | $65.02 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Sell* | 100 | $65.02 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Sell* | 57 | $65.02 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Sell* | 57 | $65.02 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Unknown* | 53 | $65.03 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Sell* | 57 | $65.02 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Buy* | 47 | $65.03 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Buy* | 90 | $65.03 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Buy* | 10 | $65.03 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Buy* | 14 | $65.02 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 39 | $65.02 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 171 | $65.00 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 285 | $65.00 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 211 | $65.00 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 21 | $65.00 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 19 | $65.00 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 10 | $65.00 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Sell* | 200 | $65.00 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Sell* | 300 | $65.00 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Sell* | 300 | $65.00 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Buy* | 200 | $65.00 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Buy* | 260 | $65.00 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Buy* | 299 | $65.00 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 299 | $65.00 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 304 | $65.00 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 298 | $65.00 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 2 | $65.00 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 2 | $65.00 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 200 | $65.00 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 293 | $65.00 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 193 | $65.00 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 7 | $65.00 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 400 | $65.00 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 294 | $65.00 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 6 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 500 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 200 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 200 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 130 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 199 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 19 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 99 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 189 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 189 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 25 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 19 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 131 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 30 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 3 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 30 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 3 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 20 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 94 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 40 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 121 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 281 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 293 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 7 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 300 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $64.99 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 100 | $64.99 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 15 | $65.03 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 11 | $65.01 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 5 | $65.00 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Sell* | 5 | $65.00 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Sell* | 8 | $65.01 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Sell* | 12 | $65.01 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Sell* | 8 | $65.02 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 8 | $65.02 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Buy* | 12 | $65.02 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 8 | $65.02 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 20 | $65.01 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 1 | $65.01 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 100 | $65.01 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 16 | $65.02 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 2 | $65.02 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 100 | $65.02 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Unknown* | 100 | $65.06 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Buy* | 100 | $65.06 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Buy* | 100 | $65.06 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Sell* | 53 | $65.05 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Sell* | 53 | $65.05 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Buy* | 1 | $65.05 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Buy* | 100 | $65.03 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Buy* | 1 | $65.01 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Buy* | 12 | $65.01 | Automatic Execution |
12:51:16 - 12-Dec-25 |
| Buy* | 730 | $65.01 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Buy* | 300 | $65.01 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Buy* | 175 | $65.01 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Buy* | 1 | $65.01 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Buy* | 125 | $65.01 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Buy* | 300 | $65.01 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Buy* | 70 | $65.01 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Buy* | 230 | $65.01 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Buy* | 70 | $65.01 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Buy* | 300 | $65.01 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Sell* | 100 | $65.01 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Unknown* | 40 | $65.02 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Sell* | 100 | $65.02 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Sell* | 35 | $65.02 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Sell* | 100 | $65.02 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Sell* | 100 | $65.02 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Sell* | 100 | $65.02 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Sell* | 50 | $65.02 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Buy* | 48 | $65.02 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Sell* | 100 | $65.01 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Sell* | 40 | $65.02 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Sell* | 40 | $65.02 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Sell* | 40 | $65.02 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Sell* | 40 | $65.02 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 100 | $65.02 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 100 | $65.02 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 95 | $65.04 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Buy* | 100 | $65.04 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 5 | $65.04 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 3 | $65.05 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Sell* | 30 | $65.05 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Sell* | 40 | $65.04 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Sell* | 1 | $65.06 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Buy* | 18 | $65.08 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Unknown* | 5 | $65.06 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Sell* | 18 | $65.05 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 1 | $65.05 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 1 | $65.04 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Buy* | 1 | $65.04 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 40 | $65.02 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Buy* | 40 | $65.03 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 81 | $65.02 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 100 | $65.02 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 770 | $65.02 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 100 | $65.02 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 100 | $65.02 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 100 | $65.02 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 100 | $65.02 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 1 | $65.02 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 100 | $65.02 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 100 | $65.02 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 100 | $65.02 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 100 | $65.02 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 100 | $65.02 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 100 | $65.02 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 49 | $65.02 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 100 | $65.02 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 100 | $65.02 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 16 | $65.05 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Buy* | 10 | $65.05 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Buy* | 46 | $65.05 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Buy* | 10 | $65.05 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 199 | $65.06 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Unknown* | 37 | $65.03 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Unknown* | 16 | $65.03 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Unknown* | 57 | $65.03 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Unknown* | 57 | $65.03 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Unknown* | 57 | $65.03 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Unknown* | 76 | $65.03 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Unknown* | 113 | $65.03 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 19 | $65.02 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 167 | $65.02 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 63 | $65.04 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 40 | $65.04 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 100 | $65.01 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 10 | $65.02 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 9 | $65.02 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 10 | $65.01 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 1 | $65.01 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 100 | $65.05 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 100 | $65.06 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 100 | $65.05 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 100 | $65.08 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 10 | $65.08 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 25 | $65.08 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 5 | $65.08 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 100 | $65.06 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 19 | $65.11 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 1 | $65.11 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 1 | $65.13 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Unknown* | 100 | $65.15 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 100 | $65.13 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 1 | $65.11 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 163 | $65.06 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 300 | $65.06 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 300 | $65.06 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 300 | $65.06 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 300 | $65.06 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 300 | $65.06 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 240 | $65.06 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 60 | $65.06 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 128 | $65.06 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 112 | $65.06 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 300 | $65.06 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 300 | $65.06 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 300 | $65.06 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 300 | $65.06 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 300 | $65.06 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 300 | $65.06 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 300 | $65.06 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 300 | $65.06 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 300 | $65.06 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 132 | $65.06 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 168 | $65.06 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 300 | $65.06 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 197 | $65.06 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 103 | $65.06 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 197 | $65.06 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 85 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 15 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 50 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 20 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 17 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 110 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 870 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 108 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 110 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 149 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 3 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 3 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 97 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 10 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 7 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 10 | $65.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 1 | $65.04 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 19 | $65.04 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $65.04 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 23 | $65.05 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 24 | $65.06 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 100 | $65.06 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 20 | $65.06 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $65.06 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 101 | $65.06 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 18 | $65.07 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 15 | $65.07 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 67 | $65.07 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Unknown* | 100 | $65.07 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 21 | $65.06 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $65.06 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 22 | $65.07 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 200 | $65.07 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Buy* | 40 | $65.07 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 100 | $65.07 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 100 | $65.07 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 393 | $65.07 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 10 | $65.07 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 11 | $65.07 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 136 | $65.07 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Buy* | 40 | $65.07 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Buy* | 7 | $65.04 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Buy* | 7 | $65.04 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Buy* | 8 | $65.03 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Buy* | 8 | $65.03 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Buy* | 8 | $65.03 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Buy* | 8 | $65.03 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Buy* | 100 | $65.03 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Buy* | 58 | $65.04 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Buy* | 18 | $65.04 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Buy* | 21 | $65.035 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Buy* | 18 | $65.035 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Buy* | 4 | $65.035 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Buy* | 99 | $65.035 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 7 | $65.00 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 8 | $65.00 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 1 | $65.01 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 7 | $65.00 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 8 | $65.00 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 10 | $65.01 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 1 | $65.01 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 10 | $65.02 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Buy* | 17 | $65.04 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Buy* | 34 | $65.04 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 5 | $65.01 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 10 | $65.01 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 100 | $65.01 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 10 | $65.02 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 21 | $65.02 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 10 | $65.03 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Buy* | 18 | $65.04 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 94 | $65.01 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 100 | $65.04 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 10 | $65.03 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 2 | $65.03 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 19 | $65.03 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 100 | $65.03 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 5 | $65.03 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Unknown* | 10 | $65.04 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Buy* | 10 | $65.04 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 1 | $65.01 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 1 | $65.01 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 1 | $65.01 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 1 | $65.01 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 1 | $65.01 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 1 | $65.01 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 1 | $65.03 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 1 | $65.03 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 1 | $65.03 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 5 | $65.08 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 10 | $65.03 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 3 | $65.03 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 100 | $65.06 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 10 | $65.05 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 100 | $65.05 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 100 | $65.06 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 1 | $65.09 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 1 | $65.09 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 1 | $65.09 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 17 | $65.09 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 100 | $65.09 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Unknown* | 160 | $65.105 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Unknown* | 40 | $65.105 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 10 | $65.10 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 100 | $65.10 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 48 | $65.10 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 100 | $65.10 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 10 | $65.10 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 10 | $65.10 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 10 | $65.10 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Buy* | 10 | $65.11 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 48 | $65.10 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Buy* | 48 | $65.11 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 43 | $65.10 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Buy* | 48 | $65.11 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Buy* | 38 | $65.11 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Buy* | 6 | $65.105 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Unknown* | 29 | $65.10 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 100 | $65.10 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 100 | $65.10 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 100 | $65.10 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 17 | $65.10 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 100 | $65.10 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Unknown* | 100 | $65.10 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Unknown* | 100 | $65.10 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Unknown* | 100 | $65.10 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Buy* | 1 | $65.09 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Buy* | 100 | $65.08 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 1 | $65.07 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Buy* | 1 | $65.08 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Buy* | 200 | $65.095 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Buy* | 200 | $65.10 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Buy* | 3 | $65.10 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Buy* | 73 | $65.10 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Buy* | 96 | $65.10 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Buy* | 1 | $65.10 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Unknown* | 12 | $65.09 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Unknown* | 3 | $65.09 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Buy* | 57 | $65.09 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Sell* | 10 | $65.08 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Sell* | 69 | $65.09 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Buy* | 100 | $65.09 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Buy* | 17 | $65.09 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 10 | $65.09 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 36 | $65.09 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 64 | $65.09 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 100 | $65.09 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Buy* | 10 | $65.10 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Buy* | 36 | $65.10 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Buy* | 64 | $65.10 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 1 | $65.09 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Buy* | 3 | $65.09 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Buy* | 57 | $65.09 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Buy* | 56 | $65.09 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 4 | $65.10 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 17 | $65.10 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 14 | $65.10 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 4 | $65.10 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 14 | $65.10 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 101 | $65.11 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 17 | $65.11 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 4 | $65.11 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 100 | $65.11 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 100 | $65.11 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 3 | $65.12 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 14 | $65.12 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 14 | $65.12 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 4 | $65.12 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 14 | $65.12 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 44 | $65.125 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 5 | $65.125 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 23 | $65.125 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Unknown* | 100 | $65.13 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Unknown* | 3 | $65.13 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 14 | $65.125 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 100 | $65.13 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 100 | $65.13 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 100 | $65.11 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 100 | $65.11 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 10 | $65.12 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 7 | $65.12 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 6 | $65.12 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 6 | $65.12 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 1 | $65.12 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 10 | $65.12 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 6 | $65.12 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 40 | $65.11 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 100 | $65.11 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 100 | $65.10 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 17 | $65.10 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 100 | $65.10 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 10 | $65.08 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 100 | $65.08 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 100 | $65.13 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 100 | $65.13 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 1 | $65.13 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 100 | $65.13 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 10 | $65.14 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 100 | $65.14 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 100 | $65.14 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 10 | $65.14 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 100 | $65.14 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 10 | $65.14 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 100 | $65.11 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 100 | $65.115 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 100 | $65.115 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 100 | $65.11 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 100 | $65.115 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 100 | $65.115 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 100 | $65.115 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 100 | $65.115 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 100 | $65.12 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 10 | $65.12 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 34 | $65.12 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 10 | $65.12 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 6 | $65.12 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 4 | $65.11 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 13 | $65.11 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 14 | $65.10 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 50 | $65.10 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Unknown* | 8 | $65.11 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Unknown* | 7 | $65.11 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Unknown* | 2 | $65.11 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Unknown* | 17 | $65.11 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Unknown* | 100 | $65.11 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Unknown* | 4 | $65.11 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 6 | $65.11 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 7 | $65.11 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 6 | $65.11 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 20 | $65.11 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 80 | $65.11 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 10 | $65.11 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 10 | $65.10 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 1 | $65.10 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 6 | $65.10 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 4 | $65.10 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 6 | $65.10 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 1 | $65.10 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 10 | $65.09 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 1 | $65.10 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 9 | $65.10 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 1 | $65.10 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 38 | $65.08 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 40 | $65.095 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 100 | $65.05 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 17 | $65.06 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 4 | $65.09 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 1 | $65.09 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 1 | $65.09 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 1 | $65.09 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 4 | $65.11 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 22 | $65.12 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 100 | $65.11 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 79 | $65.125 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 47 | $65.12 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 12 | $65.12 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 4 | $65.12 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 12 | $65.12 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Unknown* | 18 | $65.12 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Unknown* | 6 | $65.12 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 12 | $65.12 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Unknown* | 10 | $65.13 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Unknown* | 150 | $65.13 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Unknown* | 40 | $65.13 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 100 | $65.12 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 17 | $65.12 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 1 | $65.12 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 100 | $65.08 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 153 | $65.12 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 100 | $65.14 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 100 | $65.13 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 100 | $65.13 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 100 | $65.13 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 72 | $65.12 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 81 | $65.12 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 19 | $65.12 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 5 | $65.12 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 50 | $65.12 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 100 | $65.12 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 1 | $65.12 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 17 | $65.12 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 100 | $65.12 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 5 | $65.12 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 100 | $65.12 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 100 | $65.13 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 100 | $65.13 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 100 | $65.13 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 300 | $65.11 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 300 | $65.11 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 95 | $65.11 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 205 | $65.11 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 45 | $65.11 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 50 | $65.11 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Unknown* | 260 | $65.11 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Unknown* | 255 | $65.11 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 300 | $65.11 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 140 | $65.11 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 160 | $65.11 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 100 | $65.11 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 40 | $65.11 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 300 | $65.11 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Sell* | 100 | $65.09 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 5 | $65.10 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 41 | $65.10 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 7 | $65.10 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 26 | $65.10 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 26 | $65.10 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 10 | $65.09 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 11 | $65.09 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 40 | $65.09 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 60 | $65.09 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 40 | $65.095 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 47 | $65.08 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 100 | $65.08 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 1 | $65.08 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 100 | $65.08 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 53 | $65.08 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 40 | $65.095 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 50 | $65.09 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 18 | $65.09 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 5 | $65.09 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 7 | $65.09 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 5 | $65.09 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $65.09 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 110 | $65.08 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 40 | $65.08 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 16 | $65.07 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 100 | $65.07 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 100 | $65.08 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 19 | $65.09 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 42 | $65.09 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 1 | $65.08 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 18 | $65.09 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 57 | $65.09 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 57 | $65.09 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 76 | $65.08 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 100 | $65.10 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 100 | $65.10 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 100 | $65.10 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 24 | $65.08 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 100 | $65.08 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 200 | $65.09 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 100 | $65.09 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 100 | $65.09 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 10 | $65.10 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 16 | $65.10 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 110 | $65.105 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 66 | $65.105 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 1 | $65.04 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 100 | $65.06 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 100 | $65.08 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 40 | $65.10 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 1 | $65.10 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 110 | $65.105 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 10 | $65.11 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 76 | $65.10 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 100 | $65.10 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 300 | $65.11 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 63 | $65.10 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 63 | $65.10 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 300 | $65.11 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 3 | $65.10 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 99 | $65.10 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 200 | $65.10 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 27 | $65.10 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 55 | $65.10 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 1 | $65.10 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 198 | $65.10 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 2 | $65.10 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 15 | $65.11 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 100 | $65.11 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Unknown* | 300 | $65.10 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 300 | $65.10 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 300 | $65.10 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 1 | $65.10 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 300 | $65.10 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 82 | $65.10 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 300 | $65.10 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 6 | $65.10 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 46 | $65.115 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 100 | $65.11 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 289 | $65.11 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 36 | $65.11 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 2 | $65.095 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $65.095 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 10 | $65.10 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 7 | $65.105 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 27 | $65.11 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $65.11 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 336 | $65.11 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 100 | $65.12 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $65.12 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $65.12 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 50 | $65.12 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 29 | $65.10 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 13 | $65.10 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 4 | $65.10 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 27 | $65.09 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 10 | $65.09 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 45 | $65.09 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 51 | $65.09 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 51 | $65.09 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 100 | $65.08 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 34 | $65.08 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 54 | $65.08 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 46 | $65.08 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $65.08 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 51 | $65.08 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 1 | $65.08 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 1 | $65.08 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 1 | $65.08 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 16 | $65.08 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 1 | $65.08 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 51 | $65.08 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 16 | $65.04 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 18 | $65.05 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 1 | $65.05 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 15 | $65.05 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $65.05 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 19 | $65.06 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 49 | $65.08 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 20 | $65.09 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 1 | $65.09 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 200 | $65.10 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $65.10 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 4 | $65.10 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 12 | $65.11 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 40 | $65.115 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $65.115 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $65.06 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 16 | $65.07 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 17 | $65.08 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 17 | $65.09 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $65.10 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $65.10 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 40 | $65.11 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $65.11 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $65.11 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 40 | $65.115 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 300 | $65.11 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 121 | $65.11 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 179 | $65.11 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 40 | $65.11 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 200 | $65.11 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 2 | $65.11 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 199 | $65.11 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 1 | $65.11 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Buy* | 100 | $65.11 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 100 | $65.11 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 100 | $65.11 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 200 | $65.11 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 100 | $65.11 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 200 | $65.11 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 100 | $65.11 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 100 | $65.11 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 1 | $65.09 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Unknown* | 100 | $65.10 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 16 | $65.10 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 100 | $65.10 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 39 | $65.10 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 100 | $65.10 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 21 | $65.11 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 100 | $65.12 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 18 | $65.12 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 1 | $65.13 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 40 | $65.15 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 17 | $65.11 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 100 | $65.12 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 19 | $65.12 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 100 | $65.13 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 1 | $65.14 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 100 | $65.15 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 100 | $65.15 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 100 | $65.15 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 20 | $65.18 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 40 | $65.19 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Buy* | 75 | $65.20 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Buy* | 10 | $65.21 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Buy* | 10 | $65.21 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Buy* | 10 | $65.21 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Buy* | 25 | $65.20 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Buy* | 7 | $65.20 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Buy* | 200 | $65.20 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 262 | $65.20 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 300 | $65.20 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 38 | $65.20 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 400 | $65.20 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 74 | $65.20 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 28 | $65.20 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 12 | $65.20 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 280 | $65.20 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 720 | $65.20 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 280 | $65.20 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 720 | $65.20 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 1,000 | $65.20 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 1,000 | $65.20 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 1 | $65.19 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 100 | $65.19 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Unknown* | 2 | $65.19 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 100 | $65.19 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 13 | $65.19 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 10 | $65.16 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 190 | $65.16 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 100 | $65.16 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 126 | $65.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 50 | $65.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 200 | $65.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 200 | $65.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 5 | $65.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 200 | $65.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 200 | $65.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 200 | $65.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 200 | $65.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 200 | $65.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 200 | $65.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 200 | $65.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Unknown* | 200 | $65.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Unknown* | 200 | $65.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 90 | $65.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 110 | $65.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 90 | $65.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 130 | $65.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 200 | $65.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 101 | $65.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 75 | $65.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 125 | $65.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 75 | $65.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 200 | $65.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Unknown* | 100 | $65.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 200 | $65.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 101 | $65.15 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Buy* | 29 | $65.15 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Buy* | 1 | $65.15 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Buy* | 170 | $65.15 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Buy* | 29 | $65.15 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Buy* | 1 | $65.15 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Buy* | 100 | $65.14 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Buy* | 200 | $65.14 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 1 | $65.13 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $65.13 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $65.13 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 1 | $65.14 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Sell* | 31 | $65.14 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 1 | $65.15 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Buy* | 131 | $65.15 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Buy* | 69 | $65.15 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Unknown* | 30 | $65.14 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 100 | $65.14 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Unknown* | 40 | $65.13 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 40 | $65.13 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 199 | $65.15 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 1 | $65.15 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 1 | $65.15 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 200 | $65.15 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 30 | $65.15 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 1 | $65.15 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 170 | $65.15 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 30 | $65.15 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 100 | $65.14 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 60 | $65.12 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 60 | $65.12 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 100 | $65.12 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 100 | $65.12 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 100 | $65.12 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 100 | $65.12 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 100 | $65.12 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 700 | $65.11 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Buy* | 1 | $65.11 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Sell* | 10 | $65.12 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 4 | $65.12 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 100 | $65.12 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 100 | $65.12 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 100 | $65.13 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 100 | $65.13 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 11 | $65.14 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 11 | $65.14 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 1 | $65.14 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 1 | $65.14 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 14 | $65.145 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 2 | $65.15 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Buy* | 200 | $65.15 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Buy* | 6 | $65.15 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Buy* | 194 | $65.15 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Buy* | 6 | $65.15 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Buy* | 200 | $65.15 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Buy* | 200 | $65.15 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Buy* | 300 | $65.15 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Buy* | 171 | $65.15 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Buy* | 29 | $65.15 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 200 | $65.15 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 200 | $65.15 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 2 | $65.15 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 200 | $65.15 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 200 | $65.15 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 2 | $65.22 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Buy* | 2 | $65.22 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 40 | $65.21 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 100 | $65.22 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Sell* | 5 | $65.22 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Sell* | 12 | $65.23 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Sell* | 100 | $65.23 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Sell* | 80 | $65.24 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Sell* | 100 | $65.245 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Buy* | 1 | $65.25 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Buy* | 50 | $65.21 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 4 | $65.21 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 1 | $65.21 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Unknown* | 1 | $65.16 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 5 | $65.14 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 100 | $65.14 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 100 | $65.14 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 118 | $65.14 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 50 | $65.14 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 108 | $65.14 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 150 | $65.14 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 50 | $65.14 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 100 | $65.14 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 68 | $65.14 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 32 | $65.14 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 100 | $65.14 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 5 | $65.14 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 100 | $65.14 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Buy* | 173 | $65.16 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Buy* | 745 | $65.16 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Buy* | 92 | $65.16 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Buy* | 100 | $65.16 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 100 | $65.16 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 27 | $65.16 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 1 | $65.16 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 100 | $65.16 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 2 | $65.17 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 1 | $65.17 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 1 | $65.17 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 15 | $65.18 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 100 | $65.19 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 100 | $65.19 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 100 | $65.19 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Buy* | 12 | $65.21 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Buy* | 100 | $65.21 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 12 | $65.20 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Buy* | 12 | $65.21 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 99 | $65.20 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 1 | $65.20 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 100 | $65.20 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 100 | $65.20 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 100 | $65.21 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 100 | $65.21 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Unknown* | 1 | $65.22 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Unknown* | 1 | $65.22 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Unknown* | 1 | $65.22 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 1 | $65.22 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 1 | $65.22 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Buy* | 7 | $65.23 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 7 | $65.23 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 80 | $65.23 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 40 | $65.23 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 19 | $65.23 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 100 | $65.24 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 11 | $65.23 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 11 | $65.23 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 75 | $65.24 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 19 | $65.23 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 1 | $65.25 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 1 | $65.24 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 2 | $65.22 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 1 | $65.21 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 49 | $65.22 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 1 | $65.22 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 50 | $65.22 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 50 | $65.22 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 50 | $65.22 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 3 | $65.22 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Sell* | 47 | $65.22 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Sell* | 10 | $65.22 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Buy* | 100 | $65.22 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Buy* | 100 | $65.22 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Buy* | 100 | $65.22 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Buy* | 1 | $65.21 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 4 | $65.19 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 14 | $65.19 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 15 | $65.19 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 30 | $65.20 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 4 | $65.17 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 14 | $65.17 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 1 | $65.16 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 70 | $65.16 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Unknown* | 100 | $65.17 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Unknown* | 100 | $65.17 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 1 | $65.16 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Buy* | 4 | $65.15 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $65.13 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 68 | $65.10 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 8 | $65.10 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 99 | $65.10 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 20 | $65.10 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 300 | $65.10 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 3 | $65.10 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 97 | $65.10 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 3 | $65.10 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 3 | $65.10 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 3 | $65.10 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 97 | $65.10 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 3 | $65.10 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 28 | $65.10 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 3 | $65.10 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 41 | $65.10 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 1 | $65.10 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 5 | $65.09 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 1 | $65.09 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Unknown* | 91 | $65.09 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Unknown* | 9 | $65.09 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 27 | $65.09 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $65.09 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $65.09 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 27 | $65.09 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 27 | $65.09 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 27 | $65.09 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 26 | $65.09 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 17 | $65.09 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 10 | $65.09 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $65.09 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Buy* | 3 | $65.10 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 50 | $65.085 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 10 | $65.09 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 10 | $65.09 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 10 | $65.09 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 10 | $65.09 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 10 | $65.09 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 30 | $65.10 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 21 | $65.10 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 26 | $65.10 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 1 | $65.10 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 124 | $65.07 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 27 | $65.07 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 12 | $65.06 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 28 | $65.06 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 72 | $65.06 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 76 | $65.06 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 11 | $65.06 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 12 | $65.06 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 77 | $65.06 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Unknown* | 16 | $65.11 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Unknown* | 87 | $65.11 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 100 | $65.11 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 3 | $65.11 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Unknown* | 87 | $65.11 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 5 | $65.11 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 100 | $65.11 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 13 | $65.10 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 13 | $65.10 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 38 | $65.10 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 34 | $65.10 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 2 | $65.10 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 20 | $65.10 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 24 | $65.10 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 76 | $65.10 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 77 | $65.10 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 12 | $65.09 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 36 | $65.13 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 10 | $65.10 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 17 | $65.10 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 10 | $65.11 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 18 | $65.11 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 12 | $65.14 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 1 | $65.14 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 100 | $65.10 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 10 | $65.10 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 16 | $65.10 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 1 | $65.11 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 18 | $65.11 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 10 | $65.11 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 47 | $65.14 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 4 | $65.14 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 96 | $65.14 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 48 | $65.17 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 100 | $65.16 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 100 | $65.16 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 100 | $65.17 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 48 | $65.18 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 52 | $65.18 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 100 | $65.18 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 100 | $65.18 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 96 | $65.19 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 4 | $65.19 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Unknown* | 25 | $65.19 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 50 | $65.19 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 40 | $65.19 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 24 | $65.19 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 100 | $65.19 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 10 | $65.19 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 24 | $65.19 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 57 | $65.20 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 300 | $65.20 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Unknown* | 50 | $65.19 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Unknown* | 50 | $65.19 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 5 | $65.19 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 49 | $65.19 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 100 | $65.19 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 245 | $65.19 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 20 | $65.19 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 1 | $65.19 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 5 | $65.20 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $65.20 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 5 | $65.20 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 47 | $65.20 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 53 | $65.20 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 5 | $65.20 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 10 | $65.20 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Buy* | 10 | $65.20 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 71 | $65.18 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 8 | $65.18 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 7 | $65.18 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 7 | $65.18 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 7 | $65.18 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 7 | $65.18 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 1 | $65.18 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 7 | $65.19 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 50 | $65.19 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 50 | $65.19 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Unknown* | 30 | $65.19 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Unknown* | 40 | $65.19 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 1 | $65.20 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 1 | $65.20 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 9 | $65.20 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 20 | $65.19 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 100 | $65.18 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Sell* | 9 | $65.18 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Sell* | 1 | $65.18 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Sell* | 100 | $65.18 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Unknown* | 40 | $65.19 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 94 | $65.20 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 1 | $65.19 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Sell* | 13 | $65.17 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 1 | $65.17 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Unknown* | 14 | $65.185 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 13 | $65.17 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 8 | $65.17 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 10 | $65.18 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 10 | $65.18 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $65.20 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $65.16 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Sell* | 11 | $65.15 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Sell* | 11 | $65.15 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 1 | $65.15 | Automatic Execution |
12:15:45 - 12-Dec-25 |
| Buy* | 1 | $65.13 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Unknown* | 5 | $64.965 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Unknown* | 5 | $64.965 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Unknown* | 5 | $64.965 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 5 | $64.95 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 50 | $64.96 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 46 | $64.96 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 4 | $64.96 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 50 | $64.96 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 50 | $64.96 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 5 | $64.98 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 5 | $64.97 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Unknown* | 5 | $64.965 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Unknown* | 5 | $64.965 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Unknown* | 5 | $64.965 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Unknown* | 5 | $64.965 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Unknown* | 10 | $64.97 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Unknown* | 10 | $64.97 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Sell* | 5 | $64.97 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Sell* | 1 | $64.97 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Unknown* | 23 | $64.97 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 4 | $64.97 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 6 | $64.97 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 12 | $64.97 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 11 | $64.97 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 6 | $64.97 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Unknown* | 12 | $64.97 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 100 | $64.94 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Buy* | 100 | $64.95 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Buy* | 12 | $64.95 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 6 | $64.94 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 100 | $64.94 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 5 | $64.94 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 100 | $64.94 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 100 | $64.94 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 6 | $64.95 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 6 | $64.95 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 1 | $64.95 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 1 | $64.96 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Buy* | 20 | $64.96 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 1 | $64.96 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 1 | $64.96 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 6 | $64.97 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $64.97 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 4 | $64.97 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 4 | $64.98 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Buy* | 7 | $64.99 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Buy* | 7 | $64.99 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Buy* | 7 | $64.985 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 7 | $64.985 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 2 | $64.98 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 1 | $64.98 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 16 | $64.98 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Unknown* | 100 | $64.97 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 1 | $64.93 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Buy* | 4 | $64.93 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Buy* | 1 | $64.93 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Buy* | 1 | $64.95 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 10 | $64.90 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 60 | $64.90 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 100 | $64.91 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 5 | $64.92 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 40 | $64.91 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 40 | $64.92 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 20 | $64.93 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 20 | $64.95 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 50 | $64.96 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 50 | $64.96 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 54 | $64.98 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 50 | $64.98 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 39 | $64.98 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 30 | $64.98 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 27 | $64.98 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 1 | $64.99 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 36 | $64.98 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 100 | $64.96 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 47 | $64.96 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 16 | $64.96 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 10 | $64.96 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 10 | $64.96 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 49 | $64.95 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 49 | $64.95 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 7 | $64.96 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 28 | $64.94 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 72 | $64.94 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 7 | $64.94 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 15 | $64.95 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 50 | $64.94 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 13 | $64.95 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 16 | $64.95 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 24 | $64.95 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 4 | $64.94 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 100 | $64.94 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 12 | $64.95 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 13 | $64.95 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 7 | $64.95 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 13 | $64.96 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 7 | $64.96 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 14 | $64.95 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 58 | $64.94 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 330 | $64.95 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 16 | $64.95 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 27 | $64.95 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 41 | $64.95 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 7 | $64.94 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 15 | $64.94 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 47 | $64.95 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 100 | $64.94 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 100 | $64.94 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 100 | $64.94 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 100 | $64.94 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 100 | $64.95 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 200 | $64.96 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 1 | $64.98 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 6 | $64.98 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 93 | $64.98 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 1 | $64.98 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 2 | $64.98 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 1 | $64.99 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 6 | $64.99 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 200 | $65.00 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 21 | $64.99 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 21 | $64.96 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Sell* | 60 | $64.93 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Sell* | 5 | $64.93 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Sell* | 40 | $64.94 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Sell* | 100 | $64.94 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Unknown* | 2 | $65.06 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 19 | $65.06 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 53 | $65.06 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 40 | $65.06 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 7 | $65.06 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 19 | $65.06 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 97 | $65.06 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 2 | $65.06 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $65.06 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 98 | $65.05 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 2 | $65.05 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 2 | $65.055 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 8 | $65.05 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 1 | $65.04 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 100 | $65.04 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Sell* | 1 | $65.02 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Buy* | 20 | $65.01 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Buy* | 40 | $65.01 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Buy* | 20 | $65.01 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Buy* | 1 | $65.01 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 64 | $65.00 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 1 | $65.01 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 100 | $65.02 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 100 | $65.01 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 100 | $65.01 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 8 | $65.01 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 100 | $65.01 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 145 | $65.00 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 50 | $65.00 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 400 | $65.00 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 827 | $65.00 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 200 | $65.00 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 3 | $65.00 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 170 | $65.00 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 30 | $65.00 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 20 | $65.00 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 80 | $65.00 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 3 | $65.00 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 97 | $65.00 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 3 | $65.00 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 1,900 | $65.00 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 200 | $65.00 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Sell* | 3 | $65.00 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 97 | $65.00 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 3 | $65.00 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 395 | $65.00 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 40 | $65.00 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 3 | $65.00 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Unknown* | 89 | $65.00 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 6 | $65.00 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 6 | $65.00 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 6 | $65.00 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 94 | $65.00 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Sell* | 9 | $65.00 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Sell* | 3 | $65.00 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Sell* | 9 | $65.01 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Sell* | 100 | $65.02 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Sell* | 51 | $65.02 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Sell* | 49 | $65.02 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 6 | $65.02 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 10 | $65.02 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 10 | $65.02 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 10 | $65.01 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Sell* | 50 | $65.01 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 29 | $65.04 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Sell* | 40 | $65.01 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Sell* | 100 | $65.04 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Sell* | 1 | $65.04 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 100 | $65.01 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 3 | $65.00 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 35 | $65.00 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 63 | $65.015 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 40 | $65.01 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 100 | $65.015 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 26 | $65.02 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 74 | $65.02 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 50 | $65.01 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 100 | $65.01 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 160 | $65.01 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 40 | $65.01 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 2 | $65.01 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 19 | $65.01 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 11 | $65.01 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 210 | $65.00 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 77 | $65.00 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 15 | $65.00 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 33 | $65.01 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 8 | $65.02 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 10 | $65.02 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 100 | $65.02 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 10 | $65.02 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 100 | $65.02 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 8 | $65.03 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 8 | $65.03 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 1 | $65.04 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 25 | $65.01 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Unknown* | 100 | $65.03 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 16 | $65.00 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $65.01 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 3 | $65.03 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $65.03 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 100 | $65.04 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 1 | $65.05 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 10 | $65.05 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 10 | $65.04 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 1 | $65.07 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 100 | $65.06 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 1 | $65.08 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 1 | $65.09 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 76 | $65.09 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 17 | $65.09 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 4 | $65.09 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 3 | $65.09 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 1 | $65.06 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 10 | $65.29 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 6 | $65.29 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 1 | $65.26 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 1 | $65.26 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 2 | $65.32 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 1 | $65.30 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 1 | $65.29 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 8 | $65.28 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 58 | $65.28 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 100 | $65.28 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 11 | $65.29 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 1 | $65.29 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 1 | $65.30 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Unknown* | 20 | $65.32 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 1 | $65.32 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 8 | $65.33 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 72 | $65.33 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $65.33 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 84 | $65.34 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 8 | $65.34 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 8 | $65.34 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 1 | $65.33 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $65.33 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Unknown* | 1 | $65.33 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Unknown* | 1 | $65.33 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Unknown* | 1 | $65.33 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 1 | $65.33 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 1 | $65.35 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 8 | $65.36 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 8 | $65.36 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 4 | $65.32 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 30 | $65.33 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 18 | $65.33 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 8 | $65.32 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 8 | $65.35 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 4 | $65.35 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 8 | $65.36 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Sell* | 8 | $65.39 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Sell* | 1 | $65.37 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Sell* | 17 | $65.37 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 200 | $65.38 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 1 | $65.38 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 1 | $65.40 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 1 | $65.38 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $65.335 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 100 | $65.34 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $65.34 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $65.35 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $65.35 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 7 | $65.38 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 3 | $65.36 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 47 | $65.36 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 50 | $65.36 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 1 | $65.66 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 50 | $65.66 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 50 | $65.66 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 5 | $65.64 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Buy* | 5 | $65.67 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 5 | $65.67 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 56 | $65.69 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 59 | $65.69 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 41 | $65.69 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $65.71 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 2 | $65.72 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 15 | $65.73 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 56 | $65.72 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 20 | $65.72 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 10 | $65.72 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 5 | $65.72 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $65.73 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 5 | $65.73 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $65.73 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 5 | $65.74 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 50 | $65.75 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $65.75 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 50 | $65.75 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $65.76 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 14 | $65.76 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 1 | $65.76 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 13 | $65.76 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 50 | $65.77 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 50 | $65.77 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 100 | $65.75 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 100 | $65.75 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 1 | $65.72 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 1 | $65.66 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 47 | $65.65 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 53 | $65.65 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 1 | $65.65 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Unknown* | 100 | $65.635 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Unknown* | 100 | $65.635 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 24 | $65.63 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 15 | $65.63 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 5 | $65.63 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Unknown* | 2 | $65.64 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 2 | $65.64 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 5 | $65.64 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 5 | $65.64 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $65.645 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 100 | $65.645 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 5 | $65.655 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 1 | $65.64 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 20 | $65.65 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 5 | $65.65 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 5 | $65.65 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 50 | $65.66 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 59 | $65.66 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 15 | $65.66 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 26 | $65.66 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $65.66 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 40 | $65.66 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 3 | $65.68 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 20 | $65.69 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 50 | $65.67 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 100 | $65.66 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 2 | $65.68 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 1 | $65.68 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 10 | $65.69 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 10 | $65.71 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 17 | $65.72 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 10 | $65.72 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 40 | $65.725 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 20 | $65.71 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 7 | $65.71 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Unknown* | 100 | $65.68 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Unknown* | 67 | $65.68 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 30 | $65.73 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 100 | $65.73 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 100 | $65.73 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 100 | $65.735 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 5 | $65.72 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 5 | $65.73 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 10 | $65.73 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 1 | $65.76 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 5 | $65.76 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 90 | $65.72 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 10 | $65.75 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 50 | $65.815 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 50 | $65.815 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 50 | $65.815 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 47 | $65.815 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 3 | $65.815 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 40 | $65.80 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 25 | $65.815 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 50 | $65.815 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 50 | $65.815 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 47 | $65.815 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Unknown* | 5 | $65.675 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 3 | $65.81 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Unknown* | 11 | $65.69 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 47 | $65.815 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 100 | $65.69 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 3 | $65.815 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 1 | $65.69 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 23 | $65.79 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 15 | $65.69 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 23 | $65.79 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 1 | $65.72 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 23 | $65.77 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 1 | $65.72 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 1 | $65.81 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 1 | $65.72 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 2 | $65.74 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 93 | $65.85 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 100 | $65.73 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 98 | $65.84 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 11 | $65.73 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 98 | $65.84 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 89 | $65.73 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 150 | $65.85 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 2 | $65.73 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Sell* | 39 | $65.835 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 50 | $65.85 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 55 | $65.74 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 19 | $65.86 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 2 | $65.74 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 10 | $65.86 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 1 | $65.74 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 9 | $65.85 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 1 | $65.73 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 9 | $65.85 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 1 | $65.71 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 9 | $65.86 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 100 | $65.68 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 10 | $65.87 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 1 | $65.69 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 9 | $65.87 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 1 | $65.69 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 1 | $65.69 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 10 | $65.85 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 100 | $65.72 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 10 | $65.86 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 1 | $65.72 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 40 | $65.86 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 1 | $65.72 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 9 | $65.86 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Unknown* | 49 | $65.75 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 10 | $65.86 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Unknown* | 1 | $65.75 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 9 | $65.86 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 5 | $65.74 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 10 | $65.86 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 50 | $65.75 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 30 | $65.86 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 100 | $65.76 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 10 | $65.86 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 100 | $65.76 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Unknown* | 95 | $65.87 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 40 | $65.87 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 40 | $65.87 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Unknown* | 15 | $65.87 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 1 | $65.74 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Unknown* | 10 | $65.87 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Unknown* | 17 | $65.87 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 1 | $65.77 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 10 | $65.87 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 29 | $65.78 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 17 | $65.87 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 1 | $65.77 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 17 | $65.87 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 1 | $65.78 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 10 | $65.84 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 1 | $65.78 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 5 | $65.84 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 1 | $65.78 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 10 | $65.87 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 6 | $65.75 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 10 | $65.87 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 6 | $65.75 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 50 | $65.86 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 70 | $65.80 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 1 | $65.84 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 1 | $65.83 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 10 | $65.84 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 14 | $65.83 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 16 | $65.84 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 50 | $65.835 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Unknown* | 12 | $65.87 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 50 | $65.835 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 100 | $65.87 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 50 | $65.835 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 10 | $65.87 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 50 | $65.835 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 24 | $65.87 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Unknown* | 1 | $65.83 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 14 | $66.74 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 90 | $65.90 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Unknown* | 1 | $65.83 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 46 | $66.70 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 9 | $65.92 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Unknown* | 1 | $65.83 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 11 | $65.92 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Unknown* | 18 | $65.83 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 5 | $65.93 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 18 | $65.83 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 4 | $66.67 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 4 | $65.92 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 30 | $65.87 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 1 | $66.70 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 1 | $65.94 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 50 | $65.87 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 10 | $65.94 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Unknown* | 50 | $65.87 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 58 | $66.69 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 100 | $65.97 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 142 | $66.69 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 100 | $65.97 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $65.66 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 58 | $66.69 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 37 | $65.97 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $65.66 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 142 | $66.69 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 3 | $65.97 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 2 | $65.66 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 1 | $66.69 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 10 | $65.96 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 50 | $65.65 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 58 | $66.68 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 10 | $65.97 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 50 | $65.65 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 5 | $66.65 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 10 | $65.98 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 50 | $65.65 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 50 | $66.63 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 10 | $65.96 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 50 | $65.64 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 1 | $66.59 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 10 | $65.95 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 50 | $65.64 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 100 | $66.58 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 100 | $65.95 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $65.64 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 17 | $66.56 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 10 | $65.96 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $65.62 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 5 | $66.56 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 90 | $65.96 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 5 | $66.56 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 10 | $65.96 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 16 | $66.54 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 10 | $65.98 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 5 | $65.61 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 5 | $66.55 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 100 | $65.96 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 18 | $66.64 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 10 | $65.96 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 40 | $65.96 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 50 | $65.61 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 82 | $66.64 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 10 | $65.96 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $65.61 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 160 | $66.63 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 100 | $65.97 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 40 | $66.63 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 10 | $66.01 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 60 | $65.59 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 50 | $66.65 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 46 | $66.01 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 1 | $65.59 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 50 | $66.65 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 10 | $66.01 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 59 | $65.59 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 50 | $66.65 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 80 | $66.01 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 7 | $65.59 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 50 | $66.65 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 50 | $65.985 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 2 | $65.60 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 50 | $66.54 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 50 | $65.985 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 20 | $65.60 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 50 | $66.54 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 1 | $66.01 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 7 | $65.60 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 10 | $66.53 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 1 | $66.02 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 7 | $65.61 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 6 | $66.39 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 5 | $66.02 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 9 | $65.60 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 12 | $66.21 | Ordinary |
09:10:39 - 12-Dec-25 |
| Sell* | 3 | $66.22 | Ordinary |
09:10:39 - 12-Dec-25 |
| Sell* | 4 | $66.66 | Ordinary |
08:10:27 - 12-Dec-25 |
| Sell* | 25 | $66.45 | Ordinary |
08:10:14 - 12-Dec-25 |
| Sell* | 2 | $66.21 | Ordinary |
07:11:30 - 12-Dec-25 |
| Buy* | 1 | $66.20 | Ordinary |
06:46:46 - 12-Dec-25 |