| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $5.15 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 9 | $5.15 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 89 | $5.19 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 9 | $5.16 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 93 | $5.15 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 7 | $5.15 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Sell* | 171 | $5.145 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 100 | $5.145 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 81 | $5.11 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 19 | $5.11 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 200 | $5.14 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 9 | $5.15 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 1,000 | $5.15 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 9 | $5.15 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Buy* | 9 | $5.22 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 9 | $5.22 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 91 | $5.16 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 9 | $5.225 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 1 | $5.20 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Sell* | 700 | $5.12 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 607 | $5.20 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 13 | $5.20 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 20 | $5.19 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Buy* | 3 | $5.25 | Automatic Execution |
12:52:47 - 12-Dec-25 |
| Buy* | 3 | $5.25 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Buy* | 9 | $5.30 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 1 | $5.27 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 9 | $5.24 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 9 | $5.24 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 300 | $5.14 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 525 | $5.14 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Sell* | 475 | $5.14 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Sell* | 525 | $5.16 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Sell* | 25 | $5.16 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Buy* | 173 | $5.28 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 25 | $5.16 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Sell* | 200 | $5.29 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 25 | $5.16 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Sell* | 200 | $5.30 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 20 | $5.26 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 25 | $5.30 | Automatic Execution |
09:46:53 - 12-Dec-25 |