| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.6861 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 13 | $0.6861 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $0.6802 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 4,400 | $0.6827 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $0.6849 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 73 | $0.6849 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 27 | $0.6849 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 200 | $0.6849 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 100 | $0.685 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 100 | $0.685 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 100 | $0.685 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 100 | $0.685 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 100 | $0.685 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 100 | $0.685 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 100 | $0.685 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 100 | $0.685 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 100 | $0.6848 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 100 | $0.6916 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 38 | $0.6862 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 100 | $0.6862 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 900 | $0.685 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 900 | $0.685 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 900 | $0.685 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 100 | $0.685 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 100 | $0.685 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 100 | $0.685 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 100 | $0.6847 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 500 | $0.6851 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 500 | $0.685 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 100 | $0.6941 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 307 | $0.6932 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 200 | $0.6932 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 100 | $0.6832 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 100 | $0.6832 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Unknown* | 100 | $0.6828 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 95 | $0.6829 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 5 | $0.6829 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 200 | $0.6828 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 5 | $0.6836 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 100 | $0.6867 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $0.6879 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Sell* | 1,000 | $0.6879 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 53 | $0.6885 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 200 | $0.6929 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 200 | $0.6929 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 100 | $0.6929 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 100 | $0.6929 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 100 | $0.693 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 55 | $0.6917 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Buy* | 195 | $0.6876 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Sell* | 100 | $0.6871 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 300 | $0.6802 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 200 | $0.6802 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 100 | $0.6802 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 100 | $0.6802 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 23 | $0.68 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 100 | $0.68 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 100 | $0.68 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 10,500 | $0.68 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 100 | $0.68 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 100 | $0.68 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 1,560 | $0.68 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 16 | $0.6801 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 8,940 | $0.68 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 24 | $0.6747 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 200 | $0.6732 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 100 | $0.671 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 100 | $0.671 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 500 | $0.6699 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 500 | $0.6699 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 500 | $0.6699 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 2,000 | $0.67 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 500 | $0.67 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 400 | $0.672 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 300 | $0.6733 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 100 | $0.675 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 100 | $0.675 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 52 | $0.6754 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 12 | $0.6764 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 1 | $0.6764 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 12 | $0.6777 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 1 | $0.6777 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 12 | $0.679 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 100 | $0.68 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 100 | $0.6855 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 3,750 | $0.6855 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 100 | $0.6878 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 100 | $0.6879 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 100 | $0.6872 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 100 | $0.6871 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 100 | $0.6864 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 100 | $0.6868 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 475 | $0.70 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 1,500 | $0.70 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 1,025 | $0.70 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 8,200 | $0.70 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 1,520 | $0.70 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 6,680 | $0.70 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 100 | $0.68 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 1,100 | $0.68 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $0.6752 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 100 | $0.673 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 35 | $0.6701 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 100 | $0.6701 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 100 | $0.6701 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 65 | $0.6701 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 400 | $0.6718 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $0.68 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 500 | $0.68 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $0.6814 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $0.6823 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 59 | $0.6806 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 6 | $0.685 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 100 | $0.685 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 100 | $0.6854 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 20 | $0.72 | Ordinary |
09:27:09 - 18-Jul-25 |
| Sell* | 300 | $0.72 | Ordinary |
09:27:09 - 18-Jul-25 |
| Sell* | 100 | $0.72 | Ordinary |
09:27:09 - 18-Jul-25 |
| Sell* | 600 | $0.7208 | Ordinary |
09:26:50 - 18-Jul-25 |
| Sell* | 325 | $0.7242 | Ordinary |
09:09:33 - 18-Jul-25 |
| Sell* | 582 | $0.724 | Ordinary |
08:13:22 - 18-Jul-25 |
| Sell* | 108 | $0.724 | Ordinary |
08:13:22 - 18-Jul-25 |
| Sell* | 5 | $0.75 | Ordinary |
07:10:48 - 18-Jul-25 |