| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.95 | Ordinary |
16:21:38 - 06-Feb-26 |
| Unknown* | 1 | $5.04 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 1 | $5.04 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 5 | $5.025 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 5 | $5.025 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 96 | $4.93 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 200 | $4.95 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 300 | $4.95 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 87 | $5.03 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 5 | $5.055 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 5 | $5.055 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 5 | $5.055 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 5 | $5.055 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 5 | $5.055 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 5 | $5.055 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 4 | $5.03 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 5 | $5.03 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 212 | $5.03 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 11 | $5.00 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 8 | $5.02 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 7 | $4.87 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 3 | $4.87 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 5 | $4.86 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 25 | $4.80 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 44 | $4.83 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 15 | $4.78 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 1 | $4.64 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 85 | $4.44 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 5 | $4.44 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 5 | $4.43 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 5 | $4.43 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 20 | $4.01 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $4.01 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 25 | $4.01 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $4.01 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 9 | $4.01 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $4.01 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 25 | $4.01 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $4.01 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 25 | $4.01 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $4.01 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 25 | $4.01 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $4.01 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 200 | $4.01 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $4.01 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $4.01 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 25 | $4.01 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $4.01 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $4.01 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $4.01 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $4.01 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $4.01 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $4.01 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $4.01 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $4.01 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 160 | $4.03 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $4.01 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $4.01 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 200 | $4.03 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 34 | $4.02 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 190 | $4.16 | Ordinary |
07:32:17 - 06-Feb-26 |