| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $0.5199 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 46 | $0.5199 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $0.5199 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $0.5199 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $0.5194 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 100 | $0.5165 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Buy* | 100 | $0.5165 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Buy* | 100 | $0.5165 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 100 | $0.5165 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 36 | $0.5195 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 100 | $0.5195 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 50 | $0.5109 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 100 | $0.5092 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 50 | $0.5079 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 100 | $0.5079 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 100 | $0.5079 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 100 | $0.5078 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Buy* | 100 | $0.5078 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 101 | $0.5108 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 100 | $0.5107 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 100 | $0.5059 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 100 | $0.5059 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 100 | $0.5059 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 100 | $0.5059 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 100 | $0.5058 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 50 | $0.5058 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 50 | $0.5058 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 100 | $0.5058 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 100 | $0.5059 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Buy* | 12 | $0.5059 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 100 | $0.5059 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 69 | $0.5058 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Buy* | 31 | $0.5068 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Buy* | 69 | $0.5068 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Buy* | 500 | $0.5073 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Buy* | 259 | $0.5073 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 3 | $0.508 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 67 | $0.508 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 70 | $0.5081 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 94 | $0.514 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Sell* | 104 | $0.5164 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Buy* | 100 | $0.5199 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Buy* | 321 | $0.521 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Unknown* | 150 | $0.52 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Unknown* | 200 | $0.52 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 50 | $0.5181 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Buy* | 100 | $0.5181 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 400 | $0.517 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 100 | $0.5169 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 100 | $0.5135 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 100 | $0.5135 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 100 | $0.5135 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Buy* | 100 | $0.5155 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 100 | $0.5154 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 100 | $0.5154 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 100 | $0.5119 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $0.5128 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $0.5134 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 100 | $0.5119 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $0.5132 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 100 | $0.512 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 41 | $0.5184 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $0.5132 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $0.5118 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 733 | $0.51 | Ordinary |
07:43:06 - 19-Sep-25 |
| Sell* | 200 | $0.5178 | Ordinary |
07:34:34 - 19-Sep-25 |
| Buy* | 20 | $0.521 | Ordinary |
04:10:43 - 19-Sep-25 |
| Buy* | 1 | $0.521 | Ordinary |
04:03:24 - 19-Sep-25 |
| Sell* | 28 | $0.5235 | Ordinary |
04:00:00 - 19-Sep-25 |