| Price | $11.65 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.17 1.47% |
| Buy | $13.50 |
| Sell | $8.07 |
| Last Trade: | Buy 24.00 at $11.62 |
| Day's Volume: | 360 |
| Last Close: | $11.64 |
| Open: | $11.65 |
| ISIN: | US55003A2078 |
| Day's Range | $11.65 - $11.65 |
| 52wk Range: | $4.35 - $31.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.61869 |
| Shares in Issue: | N/A |
Lulus Fashion L (LVLU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $11.62 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 24 | $11.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $11.44 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 30 | $11.53 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Buy* | 27 | $11.58 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Buy* | 2 | $11.25 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Buy* | 2 | $11.25 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 2 | $11.25 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 2 | $11.25 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 2 | $11.15 | Automatic Execution |
11:50:30 - 28-Sep-26 |
