Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lulus Fashion L (LVLU.US) Share Price

Price $9.35 on 22-05-2026 at 16:15:34
Change $0.00 0%
Buy $9.41
Sell $8.89
Last Trade: -
Day's Volume: 0
Last Close: $9.35
Open: $10.09
ISIN: US55003A2078
Day's Range $0.00 - $0.00
52wk Range: $0.2205 - $31.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lulus Fashion L (LVLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lulus Fashion L trades

Lulus Fashion L (LVLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.09 10.09 9.49 9.35 746
20th May 2026 (Wed) 9.25 9.88 9.25 9.88 29
19th May 2026 (Tue) 9.25 9.31 9.15 9.15 512
18th May 2026 (Mon) 9.48 9.48 9.48 9.48 103
15th May 2026 (Fri) 9.61 9.76 9.58 9.58 258
14th May 2026 (Thu) 9.52 9.52 9.40 9.625 1,183
13th May 2026 (Wed) 9.50 9.50 8.72 9.30 1,991
12th May 2026 (Tue) 9.31 9.31 9.30 9.30 676
11th May 2026 (Mon) 9.85 10.00 9.80 9.90 1,746
8th May 2026 (Fri) 10.69 10.69 10.19 10.19 12
7th May 2026 (Thu) 10.69 10.69 10.09 10.09 140
6th May 2026 (Wed) 10.69 10.69 10.30 10.30 151
5th May 2026 (Tue) 10.69 10.69 10.1804 10.1804 62
4th May 2026 (Mon) 10.69 10.69 10.00 9.8802 127
1st May 2026 (Fri) 10.25 10.80 10.25 10.80 268
30th Apr 2026 (Thu) 10.25 10.9539 10.25 10.9539 73
29th Apr 2026 (Wed) 10.25 10.25 10.25 10.79 443
28th Apr 2026 (Tue) 10.24 10.24 10.04 10.28 851
27th Apr 2026 (Mon) 9.80 10.75 9.80 10.55 956
24th Apr 2026 (Fri) 9.46 9.565 9.46 9.565 466
23rd Apr 2026 (Thu) 9.46 9.46 9.025 9.39 2,940
22nd Apr 2026 (Wed) 10.25 10.25 9.90 9.81 1,317
See more Lulus Fashion L price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered