| Price | $9.21 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.01 -0.12% |
| Buy | $9.55 |
| Sell | $7.62 |
| Last Trade: | Buy 1.00 at $8.49 |
| Day's Volume: | 1,835 |
| Last Close: | $8.64 |
| Open: | $8.50 |
| ISIN: | US55003A2078 |
| Day's Range | $8.50 - $9.68 |
| 52wk Range: | $3.03 - $31.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.985889 |
| Shares in Issue: | N/A |
Lulus Fashion L (LVLU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.49 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Buy* | 619 | $8.65 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 8 | $8.58 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 1 | $8.65 | Automatic Execution |
14:26:36 - 10-Jul-26 |
| Buy* | 1 | $8.65 | Automatic Execution |
14:26:36 - 10-Jul-26 |
| Buy* | 1 | $8.65 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Buy* | 1 | $8.65 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Buy* | 1 | $8.65 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Buy* | 1 | $8.64 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Buy* | 1 | $8.64 | Automatic Execution |
14:26:35 - 10-Jul-26 |
