| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.50 | 9.68 | 8.50 | 8.64 | 1,835 |
| 9th Jul 2026 (Thu) | 8.65 | 8.675 | 8.65 | 8.675 | 8 |
| 8th Jul 2026 (Wed) | 8.65 | 8.65 | 8.5047 | 8.5047 | 163 |
| 7th Jul 2026 (Tue) | 8.65 | 8.65 | 8.65 | 8.65 | 26 |
| 6th Jul 2026 (Mon) | 8.20 | 8.7676 | 8.20 | 8.7676 | 1 |
| 3rd Jul 2026 (Fri) | 8.20 | 8.69 | 8.20 | 8.69 | 0 |
| 2nd Jul 2026 (Thu) | 8.20 | 8.69 | 8.20 | 8.69 | 1 |
| 1st Jul 2026 (Wed) | 8.20 | 8.20 | 8.00 | 8.50 | 323 |
| 30th Jun 2026 (Tue) | 8.00 | 8.25 | 8.00 | 8.25 | 0 |
| 29th Jun 2026 (Mon) | 8.00 | 8.20 | 8.00 | 8.19 | 985 |
| 26th Jun 2026 (Fri) | 7.49 | 7.66 | 7.49 | 7.79 | 10 |
| 25th Jun 2026 (Thu) | 7.67 | 7.67 | 7.425 | 7.425 | 7 |
| 24th Jun 2026 (Wed) | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| 23rd Jun 2026 (Tue) | 7.31 | 7.31 | 7.31 | 7.476 | 0 |
| 22nd Jun 2026 (Mon) | 7.53 | 7.55 | 7.53 | 7.31 | 570 |
| 19th Jun 2026 (Fri) | 7.37 | 7.37 | 7.37 | 7.58 | 65 |
| 18th Jun 2026 (Thu) | 7.37 | 7.37 | 7.37 | 7.58 | 65 |
| 17th Jun 2026 (Wed) | 7.50 | 7.50 | 7.29 | 7.19 | 36 |
| 16th Jun 2026 (Tue) | 7.88 | 7.88 | 7.39 | 7.39 | 0 |
| 15th Jun 2026 (Mon) | 7.88 | 7.88 | 7.88 | 7.80 | 4 |
| 12th Jun 2026 (Fri) | 7.79 | 7.79 | 7.68 | 7.68 | 89 |
| 11th Jun 2026 (Thu) | 7.79 | 7.865 | 7.79 | 7.865 | 0 |
| 10th Jun 2026 (Wed) | 7.79 | 7.985 | 7.79 | 7.985 | 102 |
| 9th Jun 2026 (Tue) | 7.79 | 7.79 | 7.79 | 8.0423 | 203 |
| 8th Jun 2026 (Mon) | 8.12 | 8.30 | 7.99 | 8.30 | 2,092 |
| 5th Jun 2026 (Fri) | 7.75 | 7.80 | 7.52 | 8.60 | 670 |
| 4th Jun 2026 (Thu) | 8.00 | 8.60 | 8.00 | 8.56 | 10,659 |
| 3rd Jun 2026 (Wed) | 8.64 | 8.64 | 7.97 | 8.18 | 826 |
| 2nd Jun 2026 (Tue) | 8.72 | 8.72 | 8.72 | 8.73 | 275 |
| 1st Jun 2026 (Mon) | 9.10 | 9.10 | 8.76 | 8.75 | 719 |
| 29th May 2026 (Fri) | 9.35 | 9.35 | 9.32 | 9.41 | 418 |
| 28th May 2026 (Thu) | 9.78 | 9.78 | 9.74 | 9.74 | 361 |
| 27th May 2026 (Wed) | 9.78 | 9.78 | 9.77 | 9.77 | 164 |
| 26th May 2026 (Tue) | 9.78 | 9.78 | 9.35 | 9.39 | 302 |
| 25th May 2026 (Mon) | 10.09 | 10.09 | 9.39 | 9.39 | 86 |
| 22nd May 2026 (Fri) | 10.09 | 10.09 | 9.39 | 9.39 | 86 |
| 21st May 2026 (Thu) | 10.09 | 10.09 | 9.49 | 9.35 | 746 |
| 20th May 2026 (Wed) | 9.25 | 9.88 | 9.25 | 9.88 | 29 |
| 19th May 2026 (Tue) | 9.25 | 9.31 | 9.15 | 9.15 | 512 |
| 18th May 2026 (Mon) | 9.48 | 9.48 | 9.48 | 9.48 | 103 |
| 15th May 2026 (Fri) | 9.61 | 9.76 | 9.58 | 9.58 | 258 |
| 14th May 2026 (Thu) | 9.52 | 9.52 | 9.40 | 9.625 | 1,183 |
| 13th May 2026 (Wed) | 9.50 | 9.50 | 8.72 | 9.30 | 1,991 |
| 12th May 2026 (Tue) | 9.31 | 9.31 | 9.30 | 9.30 | 676 |
| 11th May 2026 (Mon) | 9.85 | 10.00 | 9.80 | 9.90 | 1,746 |