| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.65 | 11.65 | 11.65 | 11.64 | 360 |
| 25th Sep 2026 (Fri) | 11.03 | 11.60 | 11.03 | 11.54 | 310 |
| 24th Sep 2026 (Thu) | 11.69 | 11.69 | 10.60 | 10.60 | 178 |
| 23rd Sep 2026 (Wed) | 11.69 | 11.69 | 10.56 | 10.56 | 136 |
| 22nd Sep 2026 (Tue) | 11.69 | 11.93 | 11.50 | 11.29 | 1,783 |
| 21st Sep 2026 (Mon) | 10.10 | 10.98 | 10.10 | 11.31 | 308 |
| 18th Sep 2026 (Fri) | 9.96 | 10.64 | 9.96 | 10.01 | 1,293 |
| 17th Sep 2026 (Thu) | 10.20 | 10.24 | 10.05 | 10.28 | 1,692 |
| 16th Sep 2026 (Wed) | 10.08 | 10.08 | 9.79 | 9.90 | 699 |
| 15th Sep 2026 (Tue) | 9.59 | 9.85 | 9.59 | 9.96 | 626 |
| 14th Sep 2026 (Mon) | 10.13 | 10.36 | 9.90 | 9.88 | 999 |
| 11th Sep 2026 (Fri) | 10.90 | 10.97 | 10.58 | 10.645 | 1,792 |
| 10th Sep 2026 (Thu) | 11.66 | 11.66 | 10.75 | 10.905 | 777 |
| 9th Sep 2026 (Wed) | 11.84 | 11.84 | 11.46 | 11.82 | 423 |
| 8th Sep 2026 (Tue) | 11.96 | 12.20 | 11.40 | 11.32 | 1,985 |
| 7th Sep 2026 (Mon) | 12.85 | 12.85 | 11.81 | 11.94 | 2,252 |
| 4th Sep 2026 (Fri) | 12.85 | 12.85 | 11.81 | 11.94 | 2,252 |
| 3rd Sep 2026 (Thu) | 11.20 | 12.25 | 11.20 | 11.93 | 6,599 |
| 2nd Sep 2026 (Wed) | 11.96 | 12.05 | 11.11 | 11.18 | 2,651 |
| 1st Sep 2026 (Tue) | 11.96 | 12.87 | 11.21 | 12.12 | 2,777 |
| 31st Aug 2026 (Mon) | 14.25 | 14.30 | 12.78 | 13.28 | 3,581 |
| 28th Aug 2026 (Fri) | 14.50 | 15.00 | 13.79 | 14.15 | 373 |
| 27th Aug 2026 (Thu) | 13.54 | 13.99 | 13.20 | 13.17 | 1,340 |
| 26th Aug 2026 (Wed) | 13.13 | 13.31 | 12.97 | 13.50 | 1,601 |
| 25th Aug 2026 (Tue) | 13.73 | 14.79 | 13.73 | 13.88 | 7,095 |
| 24th Aug 2026 (Mon) | 13.96 | 14.41 | 13.01 | 13.28 | 4,230 |
| 21st Aug 2026 (Fri) | 13.61 | 14.02 | 13.61 | 14.02 | 328 |
| 20th Aug 2026 (Thu) | 14.50 | 15.50 | 14.50 | 14.905 | 264 |
| 19th Aug 2026 (Wed) | 14.11 | 15.80 | 14.11 | 15.57 | 385 |
| 18th Aug 2026 (Tue) | 15.81 | 15.81 | 14.6195 | 14.6195 | 258 |
| 17th Aug 2026 (Mon) | 15.81 | 15.81 | 15.08 | 15.08 | 7 |
| 14th Aug 2026 (Fri) | 15.81 | 15.81 | 15.81 | 16.27 | 2,092 |
| 13th Aug 2026 (Thu) | 16.00 | 16.00 | 15.68 | 15.45 | 1,530 |
| 12th Aug 2026 (Wed) | 18.03 | 18.03 | 16.94 | 16.94 | 1,883 |
| 11th Aug 2026 (Tue) | 18.425 | 19.74 | 18.425 | 19.36 | 319 |
| 10th Aug 2026 (Mon) | 18.19 | 18.20 | 18.19 | 18.87 | 369 |
| 7th Aug 2026 (Fri) | 16.92 | 18.87 | 16.41 | 18.26 | 817 |
| 6th Aug 2026 (Thu) | 17.94 | 17.94 | 17.94 | 17.345 | 188 |
| 5th Aug 2026 (Wed) | 18.27 | 18.27 | 18.27 | 17.89 | 710 |
| 4th Aug 2026 (Tue) | 19.24 | 19.24 | 19.06 | 18.74 | 1,506 |
| 3rd Aug 2026 (Mon) | 16.88 | 16.88 | 16.88 | 18.70 | 308 |
| 31st Jul 2026 (Fri) | 17.09 | 17.09 | 16.2622 | 16.2622 | 97 |
| 30th Jul 2026 (Thu) | 17.09 | 17.10 | 16.60 | 16.73 | 866 |
| 29th Jul 2026 (Wed) | 16.70 | 16.89 | 16.27 | 16.98 | 355 |