| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.09 | 10.09 | 9.49 | 9.35 | 746 |
| 20th May 2026 (Wed) | 9.25 | 9.88 | 9.25 | 9.88 | 29 |
| 19th May 2026 (Tue) | 9.25 | 9.31 | 9.15 | 9.15 | 512 |
| 18th May 2026 (Mon) | 9.48 | 9.48 | 9.48 | 9.48 | 103 |
| 15th May 2026 (Fri) | 9.61 | 9.76 | 9.58 | 9.58 | 258 |
| 14th May 2026 (Thu) | 9.52 | 9.52 | 9.40 | 9.625 | 1,183 |
| 13th May 2026 (Wed) | 9.50 | 9.50 | 8.72 | 9.30 | 1,991 |
| 12th May 2026 (Tue) | 9.31 | 9.31 | 9.30 | 9.30 | 676 |
| 11th May 2026 (Mon) | 9.85 | 10.00 | 9.80 | 9.90 | 1,746 |
| 8th May 2026 (Fri) | 10.69 | 10.69 | 10.19 | 10.19 | 12 |
| 7th May 2026 (Thu) | 10.69 | 10.69 | 10.09 | 10.09 | 140 |
| 6th May 2026 (Wed) | 10.69 | 10.69 | 10.30 | 10.30 | 151 |
| 5th May 2026 (Tue) | 10.69 | 10.69 | 10.1804 | 10.1804 | 62 |
| 4th May 2026 (Mon) | 10.69 | 10.69 | 10.00 | 9.8802 | 127 |
| 1st May 2026 (Fri) | 10.25 | 10.80 | 10.25 | 10.80 | 268 |
| 30th Apr 2026 (Thu) | 10.25 | 10.9539 | 10.25 | 10.9539 | 73 |
| 29th Apr 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.79 | 443 |
| 28th Apr 2026 (Tue) | 10.24 | 10.24 | 10.04 | 10.28 | 851 |
| 27th Apr 2026 (Mon) | 9.80 | 10.75 | 9.80 | 10.55 | 956 |
| 24th Apr 2026 (Fri) | 9.46 | 9.565 | 9.46 | 9.565 | 466 |
| 23rd Apr 2026 (Thu) | 9.46 | 9.46 | 9.025 | 9.39 | 2,940 |
| 22nd Apr 2026 (Wed) | 10.25 | 10.25 | 9.90 | 9.81 | 1,317 |
| 21st Apr 2026 (Tue) | 11.44 | 11.44 | 10.69 | 10.50 | 124 |
| 20th Apr 2026 (Mon) | 10.10 | 12.76 | 10.10 | 11.31 | 12,245 |
| 17th Apr 2026 (Fri) | 8.81 | 9.20 | 8.71 | 9.00 | 560 |
| 16th Apr 2026 (Thu) | 9.61 | 9.61 | 8.91 | 8.98 | 1,916 |
| 15th Apr 2026 (Wed) | 8.70 | 9.40 | 8.70 | 9.40 | 1 |
| 14th Apr 2026 (Tue) | 9.27 | 9.30 | 9.27 | 9.03 | 287 |
| 13th Apr 2026 (Mon) | 8.79 | 8.79 | 8.79 | 8.76 | 140 |
| 10th Apr 2026 (Fri) | 9.15 | 9.15 | 8.92 | 8.92 | 7,411 |
| 9th Apr 2026 (Thu) | 8.99 | 9.28 | 8.92 | 9.28 | 479 |
| 8th Apr 2026 (Wed) | 9.75 | 9.75 | 9.35 | 9.35 | 41 |
| 7th Apr 2026 (Tue) | 9.75 | 9.75 | 9.68 | 9.322 | 496 |
| 6th Apr 2026 (Mon) | 10.41 | 10.51 | 10.41 | 10.40 | 329 |
| 3rd Apr 2026 (Fri) | 12.01 | 12.01 | 11.29 | 11.33 | 1,087 |
| 2nd Apr 2026 (Thu) | 12.01 | 12.01 | 11.29 | 11.33 | 1,087 |
| 1st Apr 2026 (Wed) | 12.26 | 12.26 | 12.26 | 12.665 | 798 |
| 31st Mar 2026 (Tue) | 12.07 | 12.58 | 12.07 | 12.72 | 10,418 |
| 30th Mar 2026 (Mon) | 13.95 | 13.95 | 12.10 | 12.10 | 18 |
| 27th Mar 2026 (Fri) | 13.95 | 14.00 | 13.59 | 12.67 | 4,214 |
| 26th Mar 2026 (Thu) | 14.53 | 14.53 | 13.92 | 13.92 | 449 |
| 25th Mar 2026 (Wed) | 14.53 | 14.53 | 13.83 | 13.83 | 7 |
| 24th Mar 2026 (Tue) | 14.53 | 14.53 | 14.18 | 14.11 | 673 |
| 23rd Mar 2026 (Mon) | 15.80 | 16.20 | 15.45 | 15.55 | 2,330 |