| Price | $17.65 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.09 6.42% |
| Buy | $18.64 |
| Sell | $16.44 |
| Last Trade: | Sell 10.00 at $18.08 |
| Day's Volume: | 2,766 |
| Last Close: | $18.26 |
| Open: | $17.75 |
| ISIN: | US55003A2078 |
| Day's Range | $17.07 - $17.75 |
| 52wk Range: | $0.2205 - $31.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.47795 |
| Shares in Issue: | N/A |
Lulus Fashion L (LVLU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $18.08 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 13 | $18.01 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 10 | $18.13 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 218 | $17.25 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 5 | $17.25 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 1,044 | $17.25 | Automatic Execution |
11:46:54 - 06-Feb-26 |
