Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lulus Fashion L (LVLU.US) Share Price

Price $11.38 on 03-04-2026 at 22:47:28
Change $-1.74 -15.36%
Buy $11.33
Sell $7.02
Last Trade: -
Day's Volume: 1,087
Last Close: $11.33
Open: $12.01
ISIN: US55003A2078
Day's Range $11.29 - $12.01
52wk Range: $0.2251 - $31.69
Market Capitalisation: $N/A
VWAP: $11.43818
Shares in Issue: N/A

Lulus Fashion L (LVLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lulus Fashion L trades

Lulus Fashion L (LVLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.01 12.01 11.29 11.33 1,087
2nd Apr 2026 (Thu) 12.01 12.01 11.29 11.33 1,087
1st Apr 2026 (Wed) 12.26 12.26 12.26 12.665 798
31st Mar 2026 (Tue) 12.07 12.58 12.07 12.72 10,418
30th Mar 2026 (Mon) 13.95 13.95 12.10 12.10 18
27th Mar 2026 (Fri) 13.95 14.00 13.59 12.67 4,214
26th Mar 2026 (Thu) 14.53 14.53 13.92 13.92 449
25th Mar 2026 (Wed) 14.53 14.53 13.83 13.83 7
24th Mar 2026 (Tue) 14.53 14.53 14.18 14.11 673
23rd Mar 2026 (Mon) 15.80 16.20 15.45 15.55 2,330
20th Mar 2026 (Fri) 15.03 15.66 14.70 15.69 3,007
19th Mar 2026 (Thu) 15.05 15.505 15.05 15.19 123
18th Mar 2026 (Wed) 13.51 14.74 13.51 15.46 2,062
17th Mar 2026 (Tue) 13.54 14.72 13.54 14.60 6,007
16th Mar 2026 (Mon) 13.94 14.20 13.63 13.64 5,038
13th Mar 2026 (Fri) 14.65 14.65 13.75 13.75 78
12th Mar 2026 (Thu) 14.65 14.71 13.81 14.22 15,093
11th Mar 2026 (Wed) 15.55 15.55 15.16 14.50 427
10th Mar 2026 (Tue) 13.99 15.83 13.99 15.83 363
9th Mar 2026 (Mon) 13.94 13.94 13.29 13.29 266
6th Mar 2026 (Fri) 13.94 13.94 12.98 12.95 174
See more Lulus Fashion L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered