| Price | $4.54 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.19 -4.02% |
| Buy | $4.75 |
| Sell | $4.54 |
| Last Trade: | Sell 1.00 at $4.54 |
| Day's Volume: | 1,359 |
| Last Close: | $4.69 |
| Open: | $4.71 |
| ISIN: | US55003A2078 |
| Day's Range | $4.65 - $4.74 |
| 52wk Range: | $0.2205 - $11.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.665088 |
| Shares in Issue: | N/A |
Lulus Fashion L (LVLU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.54 | Ordinary |
17:10:33 - 19-Sep-25 |
| Unknown* | 17 | $4.40 | Ordinary |
16:34:52 - 19-Sep-25 |
| Sell* | 100 | $4.45 | Ordinary |
16:34:40 - 19-Sep-25 |
| Buy* | 1 | $4.51 | Ordinary |
16:34:30 - 19-Sep-25 |
| Sell* | 40 | $4.54 | Ordinary |
16:34:06 - 19-Sep-25 |
| Sell* | 100 | $4.55 | Ordinary |
16:34:06 - 19-Sep-25 |
| Sell* | 15 | $4.63 | Ordinary |
16:27:54 - 19-Sep-25 |
| Sell* | 100 | $4.65 | Ordinary |
16:19:09 - 19-Sep-25 |
| Sell* | 160 | $4.65 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 50 | $4.69 | Automatic Execution |
15:46:14 - 19-Sep-25 |
