| Price | $5.21 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-0.40 -7.14% |
| Buy | $6.37 |
| Sell | $4.85 |
| Last Trade: | Unknown 500.00 at $5.15 |
| Day's Volume: | 1,247 |
| Last Close: | $5.21 |
| Open: | $4.95 |
| ISIN: | US55003A1088 |
| Day's Range | $4.95 - $5.35 |
| 52wk Range: | $0.2205 - $11.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.213454 |
| Shares in Issue: | N/A |
Lulu's Fashion (LVLU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $5.15 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | $5.25 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 3 | $5.07 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 1 | $5.25 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 34 | $5.07 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
09:49:47 - 12-Dec-25 |
