Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (LVLN.US) Share Price

Price $24.82 on 22-05-2026 at 14:45:43
Change $0.00 0%
Buy $24.93
Sell $24.81
Last Trade: -
Day's Volume: 0
Last Close: $24.82
Open: $24.67
ISIN: US78468R4240
Day's Range $0.00 - $0.00
52wk Range: $24.45 - $25.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Sp (LVLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (LVLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 24.67 24.82 24.67 24.82 0
20th May 2026 (Wed) 24.67 24.805 24.67 24.805 0
19th May 2026 (Tue) 24.67 24.735 24.67 24.735 0
18th May 2026 (Mon) 24.67 24.805 24.67 24.805 0
15th May 2026 (Fri) 24.67 24.825 24.67 24.825 0
14th May 2026 (Thu) 24.67 24.80 24.67 24.80 0
13th May 2026 (Wed) 24.67 24.79 24.67 24.79 0
12th May 2026 (Tue) 24.67 24.78 24.67 24.78 0
11th May 2026 (Mon) 24.67 24.755 24.67 24.755 0
8th May 2026 (Fri) 24.67 24.79 24.67 24.79 0
7th May 2026 (Thu) 24.67 24.72 24.67 24.72 0
6th May 2026 (Wed) 24.67 24.695 24.67 24.695 0
5th May 2026 (Tue) 24.67 24.67 24.67 24.67 100
4th May 2026 (Mon) 24.72 24.72 24.6985 24.6985 0
1st May 2026 (Fri) 24.72 24.72 24.6499 24.6499 0
30th Apr 2026 (Thu) 24.72 24.78 24.72 24.78 1
29th Apr 2026 (Wed) 24.72 24.75 24.72 24.75 0
28th Apr 2026 (Tue) 24.72 24.77 24.72 24.77 0
27th Apr 2026 (Mon) 24.72 24.76 24.72 24.76 0
24th Apr 2026 (Fri) 24.72 24.735 24.72 24.735 0
23rd Apr 2026 (Thu) 24.72 24.725 24.72 24.725 0
22nd Apr 2026 (Wed) 24.72 24.7402 24.72 24.7402 0
See more State Street Sp price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered