Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LVLN.US (LVLN.US) Share Price

Price $24.62 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $37.69
Sell $16.81
Last Trade: -
Day's Volume: 0
Last Close: $24.635
Open: $24.71
ISIN: US78468R4240
Day's Range $0.00 - $0.00
52wk Range: $24.395 - $25.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LVLN.US (LVLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LVLN.US trades

LVLN.US (LVLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.71 24.71 24.635 24.635 0
9th Jul 2026 (Thu) 24.71 24.71 24.62 24.62 0
8th Jul 2026 (Wed) 24.71 24.71 24.6251 24.6251 0
7th Jul 2026 (Tue) 24.71 24.71 24.63 24.63 0
6th Jul 2026 (Mon) 24.71 24.71 24.585 24.585 0
3rd Jul 2026 (Fri) 24.71 24.71 24.6011 24.6011 0
2nd Jul 2026 (Thu) 24.71 24.71 24.6011 24.6011 0
1st Jul 2026 (Wed) 24.71 24.71 24.59 24.59 0
30th Jun 2026 (Tue) 24.71 24.71 24.71 24.6402 0
29th Jun 2026 (Mon) 24.64 24.64 24.64 24.6555 200
26th Jun 2026 (Fri) 24.78 24.78 24.64 24.64 0
25th Jun 2026 (Thu) 24.78 24.78 24.68 24.68 0
24th Jun 2026 (Wed) 24.78 24.78 24.70 24.69 0
23rd Jun 2026 (Tue) 24.67 24.67 24.67 24.68 200
22nd Jun 2026 (Mon) 24.78 24.78 24.685 24.685 0
19th Jun 2026 (Fri) 24.78 24.78 24.71 24.71 0
18th Jun 2026 (Thu) 24.78 24.78 24.71 24.71 0
17th Jun 2026 (Wed) 24.78 24.78 24.78 24.685 207
16th Jun 2026 (Tue) 24.75 24.75 24.75 24.66 400
15th Jun 2026 (Mon) 24.75 24.75 24.6551 24.6551 0
12th Jun 2026 (Fri) 24.75 24.75 24.61 24.61 0
11th Jun 2026 (Thu) 24.75 24.75 24.60 24.60 0
See more LVLN.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered