Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LVLN.US (LVLN.US) Share Price

Price $24.72 on 28-09-2026 at 23:40:03
Change $-0.03 -0.12%
Buy $33.14
Sell $24.00
Last Trade: Sell 20.00 at $24.69
Day's Volume: 320
Last Close: $24.72
Open: $24.72
ISIN: US78468R4240
Day's Range $24.72 - $24.72
52wk Range: $24.395 - $25.34
Market Capitalisation: $N/A
VWAP: $24.71244
Shares in Issue: N/A

LVLN.US (LVLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $24.69 Automatic Execution
12:52:45 - 28-Sep-26
See more LVLN.US trades

LVLN.US (LVLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.72 24.72 24.72 24.72 320
25th Sep 2026 (Fri) 24.82 24.82 24.82 24.75 202
24th Sep 2026 (Thu) 24.82 24.82 24.82 24.822 130
23rd Sep 2026 (Wed) 24.825 24.825 24.68 24.84 484
22nd Sep 2026 (Tue) 24.935 24.935 24.91 24.90 100
21st Sep 2026 (Mon) 24.88 24.89 24.88 24.89 0
18th Sep 2026 (Fri) 24.88 24.88 24.88 24.90 0
17th Sep 2026 (Thu) 24.83 24.875 24.83 24.875 1
16th Sep 2026 (Wed) 24.83 24.895 24.83 24.895 0
15th Sep 2026 (Tue) 24.83 24.87 24.83 24.87 0
14th Sep 2026 (Mon) 24.83 24.83 24.83 24.85 172
11th Sep 2026 (Fri) 24.73 24.84 24.73 24.84 0
10th Sep 2026 (Thu) 24.73 24.81 24.73 24.81 0
9th Sep 2026 (Wed) 24.73 24.815 24.73 24.815 0
8th Sep 2026 (Tue) 24.73 24.80 24.73 24.80 2
7th Sep 2026 (Mon) 24.73 24.785 24.73 24.785 0
4th Sep 2026 (Fri) 24.73 24.785 24.73 24.785 0
3rd Sep 2026 (Thu) 24.73 24.76 24.73 24.76 0
2nd Sep 2026 (Wed) 24.73 24.73 24.73 24.73 0
1st Sep 2026 (Tue) 24.73 24.73 24.73 24.715 202
31st Aug 2026 (Mon) 24.75 24.88 24.75 24.88 0
See more LVLN.US price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered