Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (LVLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 24.67 24.82 24.67 24.82 0
20th May 2026 (Wed) 24.67 24.805 24.67 24.805 0
19th May 2026 (Tue) 24.67 24.735 24.67 24.735 0
18th May 2026 (Mon) 24.67 24.805 24.67 24.805 0
15th May 2026 (Fri) 24.67 24.825 24.67 24.825 0
14th May 2026 (Thu) 24.67 24.80 24.67 24.80 0
13th May 2026 (Wed) 24.67 24.79 24.67 24.79 0
12th May 2026 (Tue) 24.67 24.78 24.67 24.78 0
11th May 2026 (Mon) 24.67 24.755 24.67 24.755 0
8th May 2026 (Fri) 24.67 24.79 24.67 24.79 0
7th May 2026 (Thu) 24.67 24.72 24.67 24.72 0
6th May 2026 (Wed) 24.67 24.695 24.67 24.695 0
5th May 2026 (Tue) 24.67 24.67 24.67 24.67 100
4th May 2026 (Mon) 24.72 24.72 24.6985 24.6985 0
1st May 2026 (Fri) 24.72 24.72 24.6499 24.6499 0
30th Apr 2026 (Thu) 24.72 24.78 24.72 24.78 1
29th Apr 2026 (Wed) 24.72 24.75 24.72 24.75 0
28th Apr 2026 (Tue) 24.72 24.77 24.72 24.77 0
27th Apr 2026 (Mon) 24.72 24.76 24.72 24.76 0
24th Apr 2026 (Fri) 24.72 24.735 24.72 24.735 0
23rd Apr 2026 (Thu) 24.72 24.725 24.72 24.725 0
22nd Apr 2026 (Wed) 24.72 24.7402 24.72 24.7402 0
21st Apr 2026 (Tue) 24.72 24.72 24.72 24.72 0
20th Apr 2026 (Mon) 24.72 24.72 24.7151 24.7151 0
17th Apr 2026 (Fri) 24.72 24.72 24.71 24.71 0
16th Apr 2026 (Thu) 24.72 24.72 24.68 24.68 0
15th Apr 2026 (Wed) 24.72 24.74 24.72 24.65 200
14th Apr 2026 (Tue) 24.59 24.63 24.59 24.63 0
13th Apr 2026 (Mon) 24.59 24.59 24.585 24.585 0
10th Apr 2026 (Fri) 24.59 24.60 24.59 24.60 0
9th Apr 2026 (Thu) 24.59 24.62 24.59 24.62 0
8th Apr 2026 (Wed) 24.59 24.64 24.59 24.64 0
7th Apr 2026 (Tue) 24.59 24.59 24.55 24.55 0
6th Apr 2026 (Mon) 24.59 24.59 24.54 24.54 0
3rd Apr 2026 (Fri) 24.59 24.59 24.52 24.52 0
2nd Apr 2026 (Thu) 24.59 24.59 24.52 24.52 0
1st Apr 2026 (Wed) 24.59 24.59 24.51 24.51 0
31st Mar 2026 (Tue) 24.59 24.6484 24.59 24.6484 0
30th Mar 2026 (Mon) 24.59 24.60 24.59 24.60 0
27th Mar 2026 (Fri) 24.59 24.59 24.59 24.59 0
26th Mar 2026 (Thu) 24.59 24.59 24.58 24.64 300
25th Mar 2026 (Wed) 24.67 24.695 24.67 24.695 0
24th Mar 2026 (Tue) 24.67 24.67 24.66 24.66 0
23rd Mar 2026 (Mon) 24.67 24.67 24.67 24.68 100
FTSE 100 Latest
Value10,466.26
Change22.79