| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.72 | 24.72 | 24.72 | 24.72 | 320 |
| 25th Sep 2026 (Fri) | 24.82 | 24.82 | 24.82 | 24.75 | 202 |
| 24th Sep 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.822 | 130 |
| 23rd Sep 2026 (Wed) | 24.825 | 24.825 | 24.68 | 24.84 | 484 |
| 22nd Sep 2026 (Tue) | 24.935 | 24.935 | 24.91 | 24.90 | 100 |
| 21st Sep 2026 (Mon) | 24.88 | 24.89 | 24.88 | 24.89 | 0 |
| 18th Sep 2026 (Fri) | 24.88 | 24.88 | 24.88 | 24.90 | 0 |
| 17th Sep 2026 (Thu) | 24.83 | 24.875 | 24.83 | 24.875 | 1 |
| 16th Sep 2026 (Wed) | 24.83 | 24.895 | 24.83 | 24.895 | 0 |
| 15th Sep 2026 (Tue) | 24.83 | 24.87 | 24.83 | 24.87 | 0 |
| 14th Sep 2026 (Mon) | 24.83 | 24.83 | 24.83 | 24.85 | 172 |
| 11th Sep 2026 (Fri) | 24.73 | 24.84 | 24.73 | 24.84 | 0 |
| 10th Sep 2026 (Thu) | 24.73 | 24.81 | 24.73 | 24.81 | 0 |
| 9th Sep 2026 (Wed) | 24.73 | 24.815 | 24.73 | 24.815 | 0 |
| 8th Sep 2026 (Tue) | 24.73 | 24.80 | 24.73 | 24.80 | 2 |
| 7th Sep 2026 (Mon) | 24.73 | 24.785 | 24.73 | 24.785 | 0 |
| 4th Sep 2026 (Fri) | 24.73 | 24.785 | 24.73 | 24.785 | 0 |
| 3rd Sep 2026 (Thu) | 24.73 | 24.76 | 24.73 | 24.76 | 0 |
| 2nd Sep 2026 (Wed) | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| 1st Sep 2026 (Tue) | 24.73 | 24.73 | 24.73 | 24.715 | 202 |
| 31st Aug 2026 (Mon) | 24.75 | 24.88 | 24.75 | 24.88 | 0 |
| 28th Aug 2026 (Fri) | 24.75 | 24.87 | 24.75 | 24.87 | 0 |
| 27th Aug 2026 (Thu) | 24.75 | 24.9051 | 24.75 | 24.9051 | 0 |
| 26th Aug 2026 (Wed) | 24.75 | 24.885 | 24.75 | 24.885 | 1 |
| 25th Aug 2026 (Tue) | 24.75 | 24.75 | 24.73 | 24.865 | 297 |
| 24th Aug 2026 (Mon) | 24.80 | 24.80 | 24.79 | 24.815 | 300 |
| 21st Aug 2026 (Fri) | 24.83 | 24.83 | 24.83 | 24.82 | 98 |
| 20th Aug 2026 (Thu) | 24.78 | 24.78 | 24.78 | 24.795 | 200 |
| 19th Aug 2026 (Wed) | 24.81 | 24.81 | 24.81 | 24.7908 | 278 |
| 18th Aug 2026 (Tue) | 24.79 | 24.79 | 24.775 | 24.775 | 0 |
| 17th Aug 2026 (Mon) | 24.79 | 24.79 | 24.79 | 24.77 | 200 |
| 14th Aug 2026 (Fri) | 24.765 | 24.785 | 24.765 | 24.785 | 0 |
| 13th Aug 2026 (Thu) | 24.765 | 24.7983 | 24.765 | 24.7983 | 0 |
| 12th Aug 2026 (Wed) | 24.765 | 24.765 | 24.755 | 24.755 | 1 |
| 11th Aug 2026 (Tue) | 24.765 | 24.765 | 24.765 | 24.81 | 347 |
| 10th Aug 2026 (Mon) | 24.66 | 24.775 | 24.66 | 24.775 | 0 |
| 7th Aug 2026 (Fri) | 24.66 | 24.745 | 24.66 | 24.745 | 0 |
| 6th Aug 2026 (Thu) | 24.66 | 24.66 | 24.64 | 24.64 | 0 |
| 5th Aug 2026 (Wed) | 24.66 | 24.66 | 24.615 | 24.615 | 0 |
| 4th Aug 2026 (Tue) | 24.66 | 24.66 | 24.60 | 24.60 | 0 |
| 3rd Aug 2026 (Mon) | 24.66 | 24.66 | 24.555 | 24.555 | 1 |
| 31st Jul 2026 (Fri) | 24.66 | 24.67 | 24.66 | 24.67 | 0 |
| 30th Jul 2026 (Thu) | 24.66 | 24.66 | 24.66 | 24.675 | 2,300 |
| 29th Jul 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.6601 | 173 |